晶心科 (6533)-凱基-敦北券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.0
漲跌
▲9.0
漲幅
+2.37%
成交量
556張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	380.50	0	0.00	380.00	0.1	1,463	0.01%
2024/04/24	0.1	394.00	0	0.00	389.50	0.1	1,521	0.00%
2024/04/22	1.1	379.95	0	0.00	376.50	1.1	1,715	0.06%
2024/04/19	1	390.00	0	0.00	389.50	1	1,724	0.06%
2024/04/18	0.1	397.00	0	0.00	393.00	0.1	1,737	0.01%
2024/04/17	1	399.00	1	403.00	401.00	0	1,798	0.00%
2024/04/16	1	400.00	0	0.00	405.00	1	1,788	0.06%
2024/04/15	1	410.00	0	0.00	406.50	1	1,788	0.06%
2024/03/28	0	427.50	0	0.00	424.50	0	1,895	0.00%
2024/03/27	1.1	429.91	0	0.00	431.00	1.1	1,898	0.06%
2024/03/26	1	440.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	464.00	5	477.60	453.00	-4	1,885	-0.21%
2024/03/22	0.1	449.50	0	0.00	449.00	0.1	1,853	0.01%
2024/03/13	1	431.00	0	0.00	423.00	1	1,974	0.05%
2024/03/11	1	450.50	0	0.00	450.50	1	1,995	0.05%
2024/03/08	2	457.00	2	454.00	453.50	0	2,004	0.00%
2024/03/07	2	479.75	2	472.75	470.50	0	2,012	0.00%
2024/03/06	4	481.49	0	0.00	480.50	4	2,017	0.20%
2024/03/05	1	515.00	1	514.00	512.00	0	1,996	0.00%
2024/03/04	1	514.00	1	510.00	510.00	0	2,020	0.00%
2024/03/01	0.2	502.00	0	0.00	501.00	0.2	2,036	0.01%
2024/02/27	1	492.00	0	0.00	485.50	1	2,097	0.05%
2024/02/23	1	497.00	2	489.00	486.50	-1	2,338	-0.04%
2024/02/22	2	507.00	0	0.00	495.00	2	2,398	0.08%
2024/02/21	1	523.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	0	0.00	1	528.00	522.00	-1	2,452	-0.04%
2024/02/19	0	0.00	3	536.00	528.00	-3	2,438	-0.12%
2024/02/16	2	560.50	2	557.50	552.00	0	2,408	0.00%
2024/02/15	0	0.00	6	545.83	556.00	-6	2,343	-0.26%
2024/02/05	2	522.50	4	525.00	506.00	-2	2,263	-0.09%
2024/02/02	3	519.00	14	523.29	523.00	-11	2,188	-0.50%
2024/01/31	2.1	494.45	2	502.00	494.50	0.1	2,081	0.00%
2024/01/29	1	480.00	0	0.00	492.50	1	2,056	0.05%
2024/01/23	1	487.00	1	495.00	493.00	0	2,030	0.00%
2024/01/22	1	485.50	1	490.50	487.00	0	2,015	0.00%
2024/01/19	1	486.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	1	499.00	1	490.00	488.50	0	1,972	0.00%
2024/01/17	5.2	511.33	1	493.00	489.50	4.2	1,943	0.22%
2024/01/03	1	472.00	0	0.00	462.50	1	1,737	0.06%
2023/12/29	0	0.00	0.1	480.00	480.00	-0.1	1,716	-0.01%
2023/12/26	0.1	473.00	0	0.00	471.50	0.1	1,681	0.01%
2023/12/14	0	0.00	1	479.00	479.00	-1	1,674	-0.06%
2023/12/05	1	460.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	473.50	0	0.00	467.00	1	1,591	0.06%
2023/11/28	1	493.50	1	498.00	498.00	0	1,482	0.00%
2023/11/24	1	487.00	0	492.11	489.00	1	1,450	0.07%
2023/11/22	0	0.00	1	492.30	512.00	-1	1,292	-0.08%
2023/11/21	1	466.50	0.2	472.41	466.00	0.8	1,181	0.07%
2023/11/20	0	0.00	5	458.40	448.00	-5	1,121	-0.45%
2023/11/17	5	418.00	6	415.50	441.50	-1	1,082	-0.09%
2023/11/16	2	416.75	0	0.00	413.00	2	1,085	0.18%
2023/11/15	2	419.00	0	0.00	415.50	2	1,092	0.18%
2023/11/13	2	409.00	0	0.00	406.00	2	1,137	0.18%
2023/11/07	5	413.00	5	416.00	415.00	0	1,167	0.00%
2023/10/24	4	387.75	4	384.50	388.50	0	1,255	0.00%
2023/09/27	10	378.70	10	383.00	379.50	0	1,455	0.00%
2023/09/07	0.1	420.20	0	0.00	417.00	0.1	1,607	0.00%
2023/09/05	1	430.00	0	0.00	426.50	1	1,623	0.06%
2023/08/29	2	416.25	2	419.50	419.00	0	1,634	0.00%
2023/08/28	0	430.00	0	0.00	422.00	0	1,622	0.00%
2023/08/10	0	398.00	0	0.00	389.50	0	1,886	0.00%
2023/08/09	0	419.50	0	0.00	415.00	0	1,876	0.00%
2023/08/04	0	0.00	0.8	425.00	425.00	-0.8	1,877	-0.04%
2023/07/25	0	0.00	1	496.00	478.50	-1	1,876	-0.05%
2023/07/24	0.2	477.00	1	474.00	484.00	-0.8	1,838	-0.04%
2023/07/21	0	439.50	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0	452.00	0	0.00	450.00	0	1,835	0.00%
2023/07/18	0	457.00	1	460.00	455.00	-1	1,890	-0.05%
2023/07/17	1	471.00	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0	476.00	0	0.00	477.00	0	1,910	0.00%
2023/07/13	0	473.00	0	0.00	466.00	0	1,930	0.00%
2023/07/06	0	483.50	0	0.00	477.50	0	1,978	0.00%
2023/07/04	0	0.00	1	475.00	478.00	-1	1,969	-0.05%
2023/06/30	1	479.96	0	0.00	475.50	1	1,972	0.05%
2023/06/29	1.6	487.75	0	0.00	482.50	1.6	1,973	0.08%
2023/06/14	0	0.00	1	503.00	513.00	-1	2,313	-0.04%
2023/06/08	0	475.00	0	0.00	465.00	0	2,478	0.00%
2023/06/07	2	493.00	0	0.00	491.00	2	2,483	0.08%
2023/06/01	0	497.00	0	0.00	500.00	0	2,639	0.00%
2023/05/26	1	493.00	1	503.00	501.00	0	2,823	0.00%
2023/05/23	0	494.00	0	0.00	494.00	0	2,806	0.00%
2023/05/22	1	474.00	1	479.50	476.50	0	2,753	0.00%
2023/05/19	0	475.75	0	0.00	485.00	0	2,721	0.00%
2023/05/18	0	449.00	0	0.00	448.50	0	2,683	0.00%
2023/05/10	1	435.50	0	0.00	435.00	1	3,083	0.03%
2023/05/09	0	0.00	1	441.50	445.00	-1	3,100	-0.03%
2023/05/08	0	446.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	1	447.00	1	435.00	447.00	0	3,229	0.00%
2023/05/03	2	441.50	1	455.00	441.50	1	3,301	0.03%
2023/05/02	1	465.00	1	456.00	463.00	0	3,318	0.00%
2023/04/27	0	0.00	1	437.00	446.50	-1	3,366	-0.03%
2023/04/24	6	458.00	6	463.50	458.00	0	3,429	0.00%
2023/04/19	0	500.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	2	502.00	1	517.00	498.00	1	3,756	0.03%
2023/04/17	0	507.00	1	497.50	510.00	-1	3,814	-0.03%
2023/04/14	0	0.00	0.1	498.00	501.00	-0.1	3,833	0.00%
2023/04/11	2	507.50	2	511.00	510.00	0	3,927	0.00%
2023/04/07	1	516.00	0	0.00	514.00	1	3,993	0.03%
2023/03/28	4	529.75	0	0.00	519.00	4	4,290	0.09%
2023/03/27	0	0.00	2	561.00	545.00	-2	4,302	-0.05%
2023/03/24	2	554.50	3	565.00	560.00	-1	4,306	-0.02%
2023/03/22	2	543.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	1	546.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	0	0.00	1	564.00	558.00	-1	4,412	-0.02%
2023/03/16	2	540.50	0	0.00	547.00	2	4,363	0.05%
2023/03/15	0	0.00	1	573.00	552.00	-1	4,380	-0.02%
2023/03/09	0	0.00	2	566.00	568.00	-2	4,341	-0.05%
2023/03/08	2	580.00	0	0.00	579.00	2	4,302	0.05%
2023/02/24	2	530.00	1	553.00	538.00	1	4,583	0.02%
2023/02/23	1	530.00	0	0.00	541.00	1	4,613	0.02%
2023/02/22	3	515.33	0	0.00	517.00	3	4,770	0.06%
2023/02/20	1	553.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	1	553.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	1	561.00	568.00	-1	5,071	-0.02%
2023/02/15	0	557.00	0	0.00	553.00	0	5,100	0.00%
2023/02/13	1	583.00	1	568.00	566.00	0	5,217	0.00%
2023/02/08	0	0.00	2	582.00	571.00	-2	5,256	-0.04%
2023/01/17	1	532.00	1	524.00	535.00	0	5,603	0.00%
2023/01/12	0	0.00	10	516.00	516.00	-10	5,748	-0.17%
2023/01/11	2	508.00	1	513.00	513.00	1	5,809	0.02%
2023/01/10	11	542.91	0	0.00	549.00	11	5,774	0.19%
2023/01/09	2	538.00	7	544.14	552.00	-5	5,748	-0.09%
2023/01/06	1	490.50	1	494.50	502.00	0	5,734	0.00%
2023/01/05	2	499.00	2	501.00	487.00	0	5,835	0.00%
2023/01/03	1	524.00	1	498.00	522.00	0	5,933	0.00%
2022/12/30	2	504.25	2	501.00	497.50	0	5,963	0.00%
2022/12/29	1	496.00	1	483.00	493.50	0	6,004	0.00%
2022/12/28	1	484.00	0	0.00	483.00	1	6,087	0.02%
2022/12/27	1	487.00	1	490.00	503.00	0	6,072	0.00%
2022/12/26	5	478.90	5	476.30	481.00	0	6,097	0.00%
2022/12/20	4	518.00	1.4	532.32	511.00	2.6	6,422	0.04%
2022/12/19	1	538.00	3	536.00	542.00	-2	6,365	-0.03%
2022/12/16	2	516.00	0	0.00	530.00	2	6,437	0.03%
2022/12/14	0	0.00	3	545.00	544.00	-3	6,370	-0.05%
2022/12/09	10	529.50	10	535.00	536.00	0	6,315	0.00%
2022/12/07	10	510.20	9	517.56	510.00	1	6,451	0.02%
2022/11/29	2	523.50	0	0.00	527.00	2	6,966	0.03%
2022/11/28	1	543.00	0	0.00	537.00	1	7,051	0.01%
2022/11/25	0	0.00	1	577.00	538.00	-1	7,098	-0.01%
2022/11/24	1	545.00	0	0.00	581.00	1	7,073	0.01%
2022/11/23	0	0.00	1	540.00	539.00	-1	7,058	-0.01%
2022/11/18	0	0.00	6.1	569.05	562.00	-6.1	7,268	-0.08%
2022/11/16	0	0.00	0.1	529.00	523.00	-0.1	7,025	0.00%
2022/11/11	0	0.00	6.3	484.34	489.50	-6.3	6,913	-0.09%
2022/11/10	0	0.00	1	427.00	445.00	-1	6,926	-0.01%
2022/11/08	0	0.00	1	428.00	411.50	-1	6,930	-0.01%
2022/11/07	1	425.50	2	416.00	415.00	-1	6,921	-0.01%
2022/11/04	0	0.00	3	405.33	406.50	-3	6,847	-0.04%
2022/11/03	2	384.50	0	0.00	387.00	2	6,734	0.03%
2022/11/01	1	373.00	1	376.00	380.00	0	6,717	0.00%
2022/10/31	1	372.50	2	370.57	373.00	-1	6,735	-0.02%
2022/10/28	3	366.67	2	362.75	358.00	1	6,629	0.02%
2022/10/26	2	322.98	2	321.50	335.00	0	6,315	0.00%
2022/10/24	1	338.00	1	337.50	333.50	0	6,131	0.00%
2022/10/21	0	0.00	1	319.50	319.50	-1	6,052	-0.02%
2022/10/20	0.2	335.00	0	0.00	337.50	0.2	5,961	0.00%
2022/10/12	2.2	349.18	2	349.50	344.00	0.2	5,359	0.00%
2022/10/11	0.1	373.00	0	0.00	371.50	0.1	5,257	0.00%
2022/09/28	0.1	395.00	0	0.00	394.50	0.1	4,445	0.00%
2022/09/26	1	402.51	0	0.00	392.50	1	4,198	0.02%
2022/09/23	0	403.00	1	396.50	406.50	-1	4,145	-0.02%
2022/09/16	1	426.00	6	422.75	419.50	-5	3,831	-0.13%
2022/09/15	2	416.75	7	424.00	416.50	-5	3,744	-0.13%
2022/09/14	3	399.33	1	420.00	425.50	2	3,655	0.05%
2022/09/13	11	416.77	3	405.17	404.50	8	3,544	0.23%
2022/09/12	4	400.75	0	0.00	400.00	4	3,411	0.12%
2022/09/08	1	395.00	3	399.67	400.50	-2	3,332	-0.06%
2022/09/07	1	391.50	1	398.00	388.50	0	3,223	0.00%
2022/09/06	0	0.00	3	390.50	390.50	-3	3,093	-0.10%
2022/09/05	0	0.00	1	412.00	403.00	-1	2,970	-0.03%
2022/09/02	0	0.00	3	402.00	408.00	-3	2,753	-0.11%
2022/09/01	10	380.75	10	371.50	371.00	0	2,593	0.00%
2022/08/31	3	374.50	0	380.00	380.00	3	2,468	0.12%
2022/08/30	1	373.50	1	368.50	371.50	0	2,368	0.00%
2022/08/29	0	363.00	0	0.00	375.00	0	2,265	0.00%
2022/08/26	16	366.13	18	377.19	363.00	-2	2,129	-0.09%
2022/08/25	2	334.00	0.1	341.29	356.00	1.9	1,937	0.10%
2022/08/24	0	324.00	0	0.00	324.00	0	1,797	0.00%
2022/08/18	1	323.00	1	317.00	325.00	0	1,608	0.00%
2022/08/15	1	306.00	1	311.00	311.00	0	1,408	0.00%
2022/08/12	0	0.00	3	283.40	293.50	-3	1,321	-0.23%
2022/08/11	0	0.00	0	265.50	267.00	0	1,245	0.00%
2022/08/10	0	248.00	0	0.00	250.50	0	1,216	0.00%
2022/08/09	0.1	253.70	0	0.00	256.00	0.1	1,224	0.00%
2022/08/08	0	0.00	0	276.00	261.50	0	1,206	0.00%
2022/08/05	10	254.26	10	258.00	257.50	0	1,151	0.00%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/07/29	1	265.50	0	0.00	264.50	1	1,086	0.09%
2022/07/28	1	257.00	1	258.00	256.50	0	1,087	0.00%
2022/07/22	3	273.17	1	267.00	267.00	2	1,138	0.18%
2022/07/21	2	269.00	1	263.50	270.00	1	1,143	0.09%
2022/07/18	1	259.50	1	253.00	253.00	0	1,100	0.00%
2022/07/13	1	237.50	1	238.00	238.00	0	1,043	0.00%
2022/07/12	1	228.50	1	235.00	225.00	0	1,036	0.00%
2022/07/11	2	246.50	2	243.25	245.00	0	1,033	0.00%
2022/06/10	0.1	322.00	0	0.00	322.50	0.1	950	0.01%
2022/06/07	0	0.00	1	328.50	328.50	-1	959	-0.10%
2022/05/25	1	325.50	1	324.00	324.00	0	979	0.00%
2022/05/20	1	359.00	0.1	349.00	343.00	1	974	0.10%
2022/05/17	0.1	342.00	0	0.00	343.50	0.1	903	0.01%
2022/05/16	0	0.00	1	334.00	323.50	-1	891	-0.11%
2022/05/12	1	341.00	0	0.00	326.50	1	870	0.11%
2022/05/10	10	328.25	0	0.00	331.50	10	856	1.17%
2022/04/29	0	0.00	5	297.00	297.00	-5	959	-0.52%
2022/04/28	8	294.50	0	0.00	288.50	8	968	0.83%
2022/04/27	2	298.50	2	298.00	299.50	0	953	0.00%
2022/04/26	0	0.00	10	319.70	308.50	-10	949	-1.05%
2022/04/25	3	326.50	3	329.17	333.00	0	953	0.00%
2022/04/22	3	351.00	3	353.50	350.00	0	958	0.00%
2022/03/04	0	0.00	0.1	418.00	416.00	-0.1	1,403	0.00%
2022/02/10	3	453.00	0	0.00	445.00	3	1,810	0.17%
2022/01/25	3	418.17	2	413.00	401.00	1	1,802	0.06%
2022/01/19	2	434.50	0	0.00	430.50	2	1,892	0.11%
2022/01/18	2	453.50	0	0.00	445.00	2	1,913	0.10%
2022/01/17	1	437.00	0	0.00	442.00	1	1,929	0.05%
2022/01/05	1	518.00	0	0.00	515.00	1	2,159	0.05%
2021/12/24	1	539.00	0	0.00	535.00	1	2,346	0.04%
2021/12/17	0	0.00	0.1	521.00	524.00	-0.1	2,405	0.00%
2021/12/10	0	0.00	0.4	533.30	535.00	-0.4	2,386	-0.02%
2021/12/09	0	0.00	0.1	537.00	524.00	-0.1	2,404	0.00%
2021/12/08	0	0.00	0.3	552.38	540.00	-0.3	2,400	-0.01%
2021/12/07	0	0.00	0.4	553.50	546.00	-0.4	2,409	-0.02%
2021/12/06	0	0.00	0.1	561.00	560.00	-0.1	2,435	0.00%
2021/12/03	0	0.00	0.2	577.00	566.00	-0.2	2,434	-0.01%
2021/12/02	3	569.67	0	0.00	561.00	3	2,428	0.12%
2021/12/01	1	565.00	2	582.50	582.00	-1	2,427	-0.04%
2021/11/30	1	555.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	1	526.00	1	530.00	537.00	0	2,400	0.00%
2021/11/26	2	555.00	0	0.00	544.00	2	2,380	0.08%
2021/11/25	0	0.00	1.2	551.58	567.00	-1.2	2,358	-0.05%
2021/11/24	0	0.00	0.2	579.50	580.00	-0.2	2,319	-0.01%
2021/11/23	1	580.00	0.1	581.14	577.00	0.9	2,306	0.04%
2021/11/22	0	0.00	0.1	608.00	603.00	-0.1	2,292	0.00%
2021/11/19	0	0.00	0.2	604.15	615.00	-0.2	2,291	-0.01%
2021/11/18	0	0.00	6	617.67	609.00	-6	2,249	-0.27%
2021/11/17	7	599.00	4	605.25	583.00	3	2,178	0.14%
2021/11/12	1	524.00	0	0.00	528.00	1	2,084	0.05%
2021/11/11	0	0.00	0	519.00	515.00	0	2,073	0.00%
2021/11/10	0.1	509.00	0	0.00	515.00	0.1	2,073	0.00%
2021/11/03	0	501.00	0	0.00	511.00	0	2,016	0.00%
2021/11/01	0.3	511.00	0	0.00	521.00	0.3	1,960	0.02%
2021/10/29	2	518.37	0	0.00	504.00	2	1,929	0.10%
2021/10/27	0	0.00	1	494.00	502.00	-1	1,791	-0.06%
2021/10/26	2.5	499.69	1	500.98	498.00	1.4	1,786	0.08%
2021/10/25	4.4	496.48	2	489.00	490.00	2.4	1,778	0.13%
2021/10/22	3.3	497.09	0	0.00	500.00	3.3	1,780	0.19%
2021/10/21	2.1	474.63	2	476.25	480.00	0.1	1,767	0.00%
2021/10/19	0	0.00	1	445.50	456.50	-1	1,729	-0.06%
2021/10/15	1	435.41	1	437.00	442.50	0	1,712	0.00%
2021/10/12	1	424.50	1	408.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	2	404.00	425.00	-2	1,605	-0.12%
2021/10/07	2	386.50	0	386.50	386.50	2	1,572	0.13%
2021/10/06	0	368.00	0	0.00	351.50	0	1,585	0.00%
2021/09/28	1	420.00	0	0.00	415.50	1	1,466	0.07%
2021/08/26	1	509.00	1	502.00	505.00	0	1,570	0.00%
2021/08/24	1	481.00	0	0.00	472.00	1	1,591	0.06%
2021/08/06	1	554.00	1	565.00	554.00	0	1,911	0.00%
2021/08/04	1	577.00	0	0.00	572.00	1	2,019	0.05%
2021/07/29	2	573.50	1	560.00	590.00	1	2,126	0.05%
2021/07/27	2	630.50	1	606.00	595.00	1	2,138	0.05%
2021/07/16	2	561.00	2	557.50	557.00	0	2,212	0.00%
2021/07/01	0	0.00	0.1	505.40	497.00	-0.1	2,397	0.00%
2021/06/23	1	520.00	1	510.00	512.00	0	2,569	0.00%
2021/06/22	1	545.00	1	532.00	496.00	0	2,560	0.00%
2021/06/21	1	538.00	1.1	540.62	534.00	-0.1	2,523	0.00%
2021/06/18	1	558.00	2.1	539.22	541.00	-1.1	2,502	-0.04%
2021/06/17	1	552.00	0.1	555.00	551.00	0.9	2,473	0.04%
2021/06/15	1	519.00	2	523.50	545.00	-1	2,386	-0.04%
2021/06/10	3	459.33	3	457.33	452.00	0	2,361	0.00%
2021/06/04	0	449.00	0	0.00	449.00	0	2,579	0.00%
2021/06/03	0	0.00	1	458.50	459.00	-1	2,642	-0.04%
2021/05/31	0	0.00	1	454.50	456.00	-1	2,852	-0.04%
2021/05/28	13	449.38	11	438.32	438.00	2	2,935	0.07%
2021/05/27	5	442.40	5	445.00	446.50	0	3,025	0.00%
2021/05/26	13	434.27	13	441.19	440.00	0	3,042	0.00%
2021/05/25	1	418.50	0	0.00	420.00	1	3,094	0.03%
2021/05/18	2	345.00	0	0.00	369.00	2	3,466	0.06%
2021/05/13	0	0.00	2	366.00	366.00	-2	3,637	-0.05%
2021/05/12	2	363.50	2	362.00	362.00	0	3,839	0.00%
2021/05/10	0	0.00	1	399.00	393.00	-1	3,995	-0.03%
2021/05/07	0	0.00	1	391.00	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	5	382.60	380.00	-5	4,150	-0.12%
2021/05/04	0.1	409.50	0.2	405.00	405.00	-0.1	4,324	0.00%
2021/05/03	1	449.65	0	0.00	449.50	1	4,465	0.02%
2021/04/29	0.2	500.24	0	0.00	499.00	0.2	4,597	0.00%
2021/04/28	0	479.00	0	0.00	479.00	0	4,575	0.00%
2021/04/26	0.1	486.50	0.2	486.00	479.50	-0.1	4,657	0.00%
2021/04/22	2	507.50	0	0.00	494.50	2	4,727	0.04%
2021/04/21	2	495.25	0	0.00	505.00	2	4,747	0.04%
2021/04/16	0.1	542.00	0	0.00	531.00	0.1	4,884	0.00%
2021/04/14	0	0.00	0	529.00	530.00	0	5,123	0.00%
2021/04/13	0	0.00	0	551.00	549.00	0	5,253	0.00%
2021/04/09	2	590.51	0	0.00	585.00	2	5,373	0.04%
2021/04/07	1	610.19	0	0.00	610.00	1	5,611	0.02%
2021/04/06	1	638.00	2	615.50	617.00	-1	5,641	-0.02%
2021/04/01	2	590.50	5	606.00	607.00	-3	5,680	-0.05%
2021/03/31	3	575.00	0	0.00	578.00	3	5,705	0.05%
2021/03/30	1	593.00	0	0.00	588.00	1	5,687	0.02%
2021/03/26	0.1	561.00	0	0.00	580.00	0.1	5,762	0.00%
2021/03/24	0	0.00	3	509.33	507.00	-3	5,918	-0.05%
2021/03/18	0	0.00	1	515.00	515.00	-1	6,243	-0.02%
2021/03/17	2	495.00	0	0.00	499.00	2	6,357	0.03%
2021/03/11	2	457.50	5	473.20	477.00	-3	6,297	-0.05%
2021/03/10	2	453.75	3	451.33	458.00	-1	6,199	-0.02%
2021/03/09	2	455.75	0	0.00	451.00	2	6,157	0.03%
2021/03/08	3	468.00	5	470.80	452.50	-2	6,090	-0.03%
2021/03/05	2	445.00	2	466.00	465.00	0	6,006	0.00%
2021/03/04	4	466.00	2	451.00	451.00	2	5,930	0.03%
2021/03/03	9	462.83	8	468.69	480.00	1	5,837	0.02%
2021/03/02	2	511.50	2	522.50	457.00	0	5,747	0.00%
2021/02/26	3	491.17	2	493.50	495.00	1	5,662	0.02%
2021/02/25	5	495.60	5	511.80	495.00	0	5,662	0.00%
2021/02/24	2	502.50	2	486.25	480.00	0	5,576	0.00%
2021/02/23	4	472.88	3	468.50	479.00	1	5,658	0.02%
2021/02/22	1	460.00	1	482.00	474.00	0	5,774	0.00%
2021/02/19	0	0.00	4	444.75	441.00	-4	5,833	-0.07%
2021/02/18	6	427.00	4	428.88	447.00	2	5,921	0.03%
2021/02/17	2	404.75	5.4	402.65	412.00	-3.4	5,911	-0.06%
2021/02/05	5	416.00	1	408.00	406.00	4	5,894	0.07%
2021/02/04	2	402.50	1	420.00	402.50	1	5,840	0.02%
2021/02/03	5	438.00	5.2	435.51	419.00	-0.2	5,764	0.00%
2021/02/02	1.7	421.75	2	423.50	426.50	-0.3	5,545	-0.01%
2021/01/29	1	410.00	0	0.00	396.00	1	5,370	0.02%
2021/01/28	0	0.00	0.1	417.00	398.00	-0.1	5,280	0.00%
2021/01/27	1	412.50	0.2	408.00	412.00	0.8	5,162	0.02%
2021/01/26	5	403.90	6	407.75	382.00	-1	5,069	-0.02%
2021/01/25	4	415.13	3.3	409.12	410.00	0.7	4,929	0.01%
2021/01/22	0.3	392.00	1	370.00	393.00	-0.7	4,753	-0.01%
2021/01/20	1.3	350.67	0.2	350.50	340.00	1.1	4,543	0.02%
2021/01/18	2	346.75	1	340.50	340.50	1	4,447	0.02%
2021/01/15	0	0.00	5	379.80	351.00	-5	4,417	-0.11%
2021/01/14	2	368.50	1	368.50	369.00	1	4,348	0.02%
2021/01/13	2	378.50	1	372.00	363.50	1	4,311	0.02%
2021/01/12	2	360.00	0	0.00	359.00	2	4,208	0.05%
2021/01/11	7.2	369.58	6	367.00	366.00	1.2	4,163	0.03%
2021/01/08	4	375.75	3	370.67	360.00	1	4,151	0.02%
2021/01/07	0	0.00	3	374.50	374.50	-3	4,160	-0.07%
2021/01/06	2	340.25	0	0.00	340.50	2	4,013	0.05%
2021/01/05	1	345.00	0	0.00	364.50	1	3,931	0.03%
2021/01/04	4	352.00	5	354.20	352.50	-1	3,893	-0.03%
2020/12/31	1	326.00	1	341.00	334.00	0	3,866	0.00%
2020/12/28	2	291.75	1	287.00	285.00	1	3,733	0.03%
2020/12/25	0	0.00	4	284.00	293.50	-4	3,657	-0.11%
2020/12/22	0	0.00	2.1	287.64	269.50	-2.1	3,659	-0.06%
2020/12/21	1	277.00	2	274.75	282.00	-1	3,702	-0.03%
2020/12/18	2	281.50	2	279.50	281.00	0	3,795	0.00%
2020/12/16	2	267.00	1	266.50	264.00	1	3,617	0.03%
2020/12/15	0	0.00	1	259.50	258.00	-1	3,584	-0.03%
2020/12/14	6.1	287.85	2	322.00	284.00	4.1	3,535	0.11%
2020/12/11	3	310.00	2	304.50	315.50	1	3,564	0.03%
2020/12/10	2	284.00	1	315.00	287.00	1	3,530	0.03%
2020/12/09	1.1	304.69	0	0.00	306.00	1.1	3,455	0.03%
2020/12/08	0	0.00	1	305.00	305.00	-1	3,449	-0.03%
2020/12/07	1	261.50	1	266.00	279.00	0	3,445	0.00%
2020/12/03	0	0.00	0.4	301.00	304.00	-0.4	3,422	-0.01%
2020/12/02	1	300.00	0	0.00	300.50	1	3,426	0.03%
2020/12/01	0	0.00	1	309.00	315.00	-1	3,423	-0.03%
2020/11/30	1	293.00	0	0.00	312.00	1	3,420	0.03%
2020/11/26	0	0.00	0	274.00	286.00	0	3,405	0.00%
2020/11/25	3.1	295.52	0	0.00	284.50	3.1	3,378	0.09%
2020/11/24	0.1	300.00	3	316.00	316.00	-3	3,341	-0.09%
2020/11/20	3.2	253.95	3	257.00	261.50	0.2	3,262	0.00%
2020/11/19	2.1	227.73	0	0.00	240.50	2.1	3,046	0.07%
2020/11/18	2	205.75	5	209.00	219.00	-3	2,857	-0.11%
2020/11/17	2.1	196.17	3	199.00	199.50	-0.9	2,705	-0.03%
2020/11/11	2	165.00	5	165.70	166.00	-3	2,389	-0.13%
2020/11/06	1	165.50	1	166.50	161.00	0	2,327	0.00%
2020/10/19	2	161.25	1	162.50	163.00	1	2,389	0.04%
2020/10/15	4	172.63	4	175.88	173.00	0	2,377	0.00%
2020/10/14	2	169.50	2	167.00	166.50	0	2,242	0.00%
2020/10/08	1	164.50	0	0.00	165.00	1	2,179	0.05%
2020/10/06	0	0.00	4	164.13	163.00	-4	2,091	-0.19%
2020/10/05	8	154.38	6	154.00	154.50	2	1,987	0.10%
2020/09/24	1	152.50	2	156.25	158.50	-1	2,134	-0.05%
2020/09/23	1	155.50	0	0.00	155.50	1	2,255	0.04%
2020/09/22	1	146.50	0	0.00	146.50	1	2,192	0.05%
2020/09/18	1	151.00	1	151.50	156.50	0	2,209	0.00%
2020/09/17	2	151.00	2	155.00	152.50	0	2,316	0.00%
2020/09/16	1	147.00	2	150.50	151.00	-1	2,413	-0.04%
2020/09/15	2	147.75	1	150.00	143.50	1	2,347	0.04%
2020/09/10	2	128.00	2	128.50	126.50	0	2,239	0.00%
2020/09/02	2	134.00	2	135.00	134.00	0	2,279	0.00%
2020/08/26	4	131.50	4	132.25	132.50	0	2,418	0.00%
2020/08/20	0	0.00	10	119.00	118.50	-10	2,474	-0.40%
2020/08/14	4	142.00	4	142.00	143.00	0	2,516	0.00%
2020/08/06	1	151.00	2	151.25	151.50	-1	2,640	-0.04%
2020/08/05	1	152.00	1	158.50	156.50	0	2,620	0.00%
2020/08/04	1	150.00	0	0.00	151.50	1	2,551	0.04%
2020/07/28	2	139.50	3	140.33	138.00	-1	2,517	-0.04%
2020/07/24	0	0.00	2	146.50	143.50	-2	2,526	-0.08%
2020/07/22	1	151.00	1	151.50	151.00	0	2,461	0.00%
2020/07/17	2	146.25	0	0.00	142.50	2	2,376	0.08%
2020/07/16	5	145.10	4	146.00	144.50	1	2,339	0.04%
2020/07/13	5	150.30	0	0.00	151.50	5	2,239	0.22%
2020/07/10	1	167.00	1	165.00	158.00	0	2,195	0.00%
2020/07/09	2	168.25	1	169.00	164.00	1	2,164	0.05%
2020/07/08	2	163.75	1	168.00	163.00	1	2,128	0.05%
2020/07/03	8	166.19	2	167.25	167.50	6	1,917	0.31%
2020/07/02	1	151.50	2	156.50	159.00	-1	1,784	-0.06%
2020/06/30	0	0.00	2	134.50	135.00	-2	1,472	-0.14%
2020/06/29	4	134.00	2	136.50	132.50	2	1,449	0.14%
2020/06/24	1	137.00	0	0.00	139.50	1	1,403	0.07%
2020/06/23	3	132.00	3	132.67	134.00	0	1,274	0.00%
2020/06/22	6	127.50	7	125.64	130.00	-1	1,125	-0.09%
2020/06/19	2	121.50	4	122.75	121.50	-2	1,061	-0.19%
2020/06/16	0	0.00	1	121.00	122.00	-1	1,065	-0.09%
2020/06/12	4	116.75	2	117.50	121.00	2	1,078	0.19%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	1	130.50	0	0.00	130.00	1	1,087	0.09%
2020/06/04	0	0.00	2	127.00	127.00	-2	1,035	-0.19%
2020/05/28	6	128.92	2	129.50	123.50	4	914	0.44%
2020/05/27	0	0.00	10	126.25	126.50	-10	886	-1.13%
2020/05/26	15	129.47	8	129.81	128.50	7	877	0.80%
2020/05/22	1	115.50	0	0.00	116.00	1	801	0.12%
2020/05/20	4	117.75	4	119.25	120.00	0	756	0.00%
2020/05/19	3	114.67	3	116.00	116.00	0	711	0.00%
2020/05/18	0	0.00	4	107.25	111.50	-4	617	-0.65%
2020/05/15	5	101.10	5	101.50	101.50	0	614	0.00%
2020/05/14	2	105.50	41	104.65	103.00	-39	610	-6.38%
2020/05/11	3	106.33	2	107.50	109.00	1	622	0.16%
2020/05/06	2	104.00	2	104.50	106.00	0	622	0.00%
2020/04/30	1	107.50	0	0.00	106.00	1	677	0.15%
2020/04/29	2	102.50	2	103.00	104.50	0	669	0.00%
2020/04/14	0	0.00	1	92.30	92.40	-1	759	-0.13%
2020/03/24	1	80.00	2	78.65	77.00	-1	879	-0.11%
2020/03/23	1	75.50	0	0.00	74.50	1	907	0.11%
2020/03/18	0	0.00	1	77.70	73.40	-1	970	-0.10%
2020/03/11	1	106.00	0	0.00	102.50	1	1,043	0.10%
2020/03/03	2	107.00	2	107.50	107.00	0	1,175	0.00%
2020/02/24	2	114.00	2	115.00	114.00	0	1,129	0.00%
2020/02/13	2	119.50	2	120.50	119.50	0	1,112	0.00%
2020/02/12	2	117.00	2	117.50	118.50	0	1,120	0.00%
2020/02/10	1	113.00	2.2	115.59	115.00	-1.2	1,141	-0.11%
2020/02/07	1	122.00	0	0.00	117.50	1	1,140	0.09%
2020/02/04	2	118.50	2	119.00	120.00	0	1,102	0.00%
2020/01/30	2	123.00	0	0.00	120.50	2	1,102	0.18%
2020/01/20	0	0.00	1.3	134.88	133.50	-1.3	1,102	-0.12%
2020/01/16	2	135.00	2	134.25	134.00	0	1,144	0.00%
2020/01/14	3.1	129.87	3	129.67	131.00	0.1	1,125	0.01%
2020/01/13	0.1	128.00	0	0.00	127.50	0.1	1,119	0.01%
2020/01/09	0.1	128.50	0	0.00	128.00	0.1	1,133	0.01%
2020/01/03	1	137.00	1	134.50	129.00	0	1,205	0.00%
2020/01/02	0.2	133.00	0	0.00	133.50	0.2	1,181	0.02%
2019/12/31	3	135.83	5	134.40	132.00	-2	1,197	-0.17%
2019/12/27	6	133.50	5	132.50	132.00	1	1,189	0.08%
2019/12/26	8	131.88	8	131.56	131.00	0	1,170	0.00%
2019/12/23	0	0.00	2	128.50	128.50	-2	1,150	-0.17%
2019/12/13	4	130.25	2	128.00	127.00	2	1,064	0.19%
2019/12/12	4	131.25	4	130.38	132.00	0	1,024	0.00%
2019/12/11	2	126.00	2	126.50	127.00	0	997	0.00%
2019/12/09	1	131.00	1	129.00	127.50	0	999	0.00%
2019/12/06	2	127.50	2	128.00	127.50	0	979	0.00%
2019/12/04	3	128.50	1	129.00	124.00	2	943	0.21%
2019/12/03	0	0.00	4	124.00	127.50	-4	859	-0.47%
2019/11/27	2	118.00	2	117.50	118.00	0	853	0.00%
2019/11/25	2	116.00	2	117.00	116.00	0	917	0.00%
2019/11/20	0	0.00	1	115.50	114.50	-1	971	-0.10%
2019/11/19	0	0.00	1	116.50	115.50	-1	984	-0.10%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/14	0	0.00	2	115.00	115.00	-2	1,011	-0.20%
2019/11/13	2	113.50	2	114.50	117.00	0	1,013	0.00%
2019/11/11	4	115.25	18	115.64	114.50	-14	1,035	-1.35%
2019/11/07	1	119.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	2	127.50	0	0.00	126.00	2	1,045	0.19%
2019/11/01	5	125.20	0	0.00	127.00	5	1,068	0.47%
2019/10/30	1	130.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	9	132.94	0	0.00	129.50	9	1,080	0.83%
2019/10/25	1	130.00	3	128.00	127.00	-2	1,051	-0.19%
2019/10/22	1	126.00	0	0.00	125.50	1	1,119	0.09%
2019/10/18	2	128.00	2	129.00	126.00	0	1,178	0.00%
2019/10/17	1	127.00	0	0.00	126.50	1	1,185	0.08%
2019/10/15	8	127.69	2	127.00	125.50	6	1,210	0.50%
2019/10/14	4	125.50	7	124.71	126.00	-3	1,182	-0.25%
2019/10/08	0	0.00	4	120.00	120.00	-4	1,159	-0.34%
2019/10/07	8	124.13	1	123.00	122.00	7	1,195	0.59%
2019/10/02	2	116.50	2	117.50	117.00	0	1,240	0.00%
2019/09/26	1	118.00	1	116.00	116.50	0	1,269	0.00%
2019/09/16	2	114.50	2	115.00	116.00	0	1,404	0.00%
2019/09/11	2	119.00	0	0.00	119.50	2	1,398	0.14%
2019/09/10	1	121.00	0	0.00	120.50	1	1,390	0.07%
2019/09/05	1	126.50	1	130.00	127.00	0	1,395	0.00%
2019/09/03	0	0.00	1	125.00	124.00	-1	1,414	-0.07%
2019/08/30	1	128.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	126.50	1	128.50	128.00	0	1,400	0.00%
2019/08/28	1	129.00	1	127.50	124.50	0	1,360	0.00%
2019/08/27	5	125.50	0	0.00	126.50	5	1,366	0.37%
2019/08/26	0	0.00	3	118.50	122.00	-3	1,343	-0.22%
2019/08/22	2	125.00	1	124.00	123.50	1	1,348	0.07%
2019/08/21	2	122.50	0	0.00	123.00	2	1,356	0.15%
2019/08/19	1	122.50	2	122.00	121.50	-1	1,450	-0.07%
2019/08/06	2	125.00	0	0.00	122.00	2	1,495	0.13%
2019/08/05	1	125.50	0	0.00	122.50	1	1,482	0.07%
2019/07/31	10	132.45	0	0.00	132.00	10	1,461	0.68%
2019/07/26	0	0.00	13	138.50	137.00	-13	1,452	-0.90%
2019/07/25	7	143.86	1	146.00	140.00	6	1,418	0.42%
2019/07/23	1	140.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	1	141.00	18	141.69	142.50	-17	1,297	-1.31%
2019/07/11	1	132.00	3	133.17	127.50	-2	1,276	-0.16%
2019/07/10	10	127.40	7	130.64	130.00	3	1,241	0.24%
2019/07/05	0	0.00	1	118.50	119.00	-1	1,236	-0.08%
2019/07/03	2	120.00	0	0.00	117.00	2	1,252	0.16%
2019/06/28	26	119.81	0	0.00	121.00	26	1,242	2.09%
2019/06/27	0	0.00	1	117.50	119.00	-1	1,242	-0.08%
2019/06/21	0	0.00	1	114.50	114.00	-1	1,263	-0.08%
2019/06/20	2	113.50	2	114.00	114.50	0	1,280	0.00%
2019/06/18	3	110.50	0	0.00	111.50	3	1,385	0.22%
2019/06/17	0	0.00	2	108.50	111.00	-2	1,460	-0.14%
2019/06/14	2	108.50	0	0.00	108.00	2	1,473	0.14%
2019/06/11	3	109.33	2	110.50	108.50	1	1,521	0.07%
2019/06/05	0	0.00	2	100.50	100.50	-2	1,487	-0.13%
2019/06/04	4	100.50	4	100.00	100.00	0	1,491	0.00%
2019/06/03	4	101.00	4	100.50	100.50	0	1,502	0.00%
2019/05/30	2	103.50	2	104.00	104.00	0	1,492	0.00%
2019/05/28	4	106.25	2	104.00	104.00	2	1,483	0.13%
2019/05/24	1	111.50	0	0.00	108.00	1	1,501	0.07%
2019/05/23	0	0.00	1	106.50	113.00	-1	1,419	-0.07%
2019/05/22	2	104.50	2	105.50	103.00	0	1,363	0.00%
2019/05/21	4	103.50	0	0.00	104.00	4	1,369	0.29%
2019/05/15	6	106.50	5	107.50	106.00	1	1,400	0.07%
2019/05/10	0	0.00	2	109.00	110.50	-2	1,443	-0.14%
2019/05/06	1	114.50	1	115.50	115.50	0	1,546	0.00%
2019/05/03	1	117.00	1	119.00	121.50	0	1,576	0.00%
2019/04/24	8	119.00	8	117.00	117.50	0	1,969	0.00%
2019/04/22	0	0.00	5	123.50	120.50	-5	2,146	-0.23%
2019/04/19	20	121.38	23	120.41	120.50	-3	2,127	-0.14%
2019/04/18	3	118.00	1	118.50	117.00	2	2,096	0.10%
2019/04/17	1	117.00	1	118.00	116.50	0	2,082	0.00%
2019/04/11	9	114.06	5	116.60	112.50	4	2,025	0.20%
2019/04/09	10	120.40	0	0.00	118.00	10	1,983	0.50%
2019/04/08	2	122.50	0	0.00	123.00	2	1,969	0.10%
2019/03/27	2	123.75	2	125.00	120.50	0	1,873	0.00%
2019/03/26	0	0.00	0.1	119.50	119.50	-0.1	1,800	0.00%
2019/03/22	2	122.00	0	0.00	121.00	2	1,761	0.11%
2019/03/21	0	0.00	2	120.50	122.00	-2	1,721	-0.12%
2019/03/20	1	118.50	0	0.00	118.50	1	1,631	0.06%
2019/03/19	2	106.00	2	107.00	108.00	0	1,557	0.00%
2019/03/08	2	99.00	2	99.80	102.00	0	1,493	0.00%
2019/03/04	2	104.50	2	105.50	105.50	0	1,506	0.00%
2019/02/26	0	0.00	1	107.50	104.50	-1	1,502	-0.07%
2019/02/22	2	103.50	2	104.00	103.50	0	1,448	0.00%
2019/02/21	1	104.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	7	107.00	7	105.50	105.50	0	1,429	0.00%
2019/02/14	0	0.00	1	102.50	103.50	-1	1,358	-0.07%
2019/02/13	1	105.50	0	0.00	104.50	1	1,363	0.07%
2019/02/12	0	0.00	1	105.50	105.50	-1	1,341	-0.07%
2019/01/29	1	105.50	1	103.50	101.00	0	1,278	0.00%
2019/01/23	3	100.50	2	98.20	98.20	1	1,153	0.09%
2019/01/22	0	0.00	1	100.00	101.50	-1	1,070	-0.09%
2019/01/21	1	93.20	1	95.00	95.00	0	1,000	0.00%
2019/01/18	1	95.90	1	96.50	96.50	0	984	0.00%
2019/01/17	2	102.75	1	104.00	95.90	1	934	0.11%
2019/01/16	8	110.19	8	105.50	106.50	0	868	0.00%
2018/11/30	0	0.00	4	84.30	79.00	-4	538	-0.74%
2018/11/29	4	76.50	0	0.00	79.60	4	499	0.80%
2018/09/07	2	116.50	0	0.00	114.00	2	477	0.42%
2018/09/05	0	0.00	1	122.00	122.50	-1	480	-0.21%
2018/09/03	1	118.00	0	0.00	118.00	1	491	0.20%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/27	0	0.00	1	115.00	116.50	-1	530	-0.19%
2018/08/23	1	123.00	1	122.00	119.50	0	533	0.00%
2018/08/20	1	121.50	0	0.00	122.00	1	552	0.18%
2018/08/10	1	132.50	1	134.50	132.00	0	539	0.00%
2018/08/08	1	145.50	1	147.00	144.00	0	516	0.00%
2018/08/06	2	145.50	2	143.25	143.00	0	518	0.00%
2018/08/03	1	135.00	1	137.00	140.00	0	541	0.00%
2018/07/27	3	137.83	3	137.67	137.50	0	537	0.00%
2018/07/26	1	136.50	1	136.00	133.00	0	531	0.00%
2018/07/11	1	129.00	1	127.50	130.00	0	638	0.00%
2018/07/04	2	124.50	2	123.00	122.50	0	713	0.00%
2018/07/03	0	0.00	2	127.75	122.00	-2	724	-0.28%
2018/06/26	2	119.50	0	0.00	120.00	2	833	0.24%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/15	1	137.50	1	137.00	138.00	0	1,434	0.00%
2018/06/14	1	139.50	1	137.00	136.00	0	1,436	0.00%
2018/06/13	0	0.00	5	133.50	134.50	-5	1,433	-0.35%
2018/06/08	7	145.14	1	149.00	144.00	6	1,428	0.42%
2018/05/30	0	0.00	2	132.75	134.00	-2	1,515	-0.13%
2018/05/28	2	142.75	2	140.75	139.50	0	1,503	0.00%
2018/05/25	1	139.50	1	138.50	141.50	0	1,497	0.00%
2018/05/24	1	142.00	1	140.00	138.50	0	1,494	0.00%
2018/05/23	1	142.50	1	140.50	139.00	0	1,496	0.00%
2018/05/22	3	143.67	3	141.50	139.50	0	1,493	0.00%
2018/05/21	1	137.50	1	136.50	136.00	0	1,486	0.00%
2018/05/18	1	133.50	1	134.50	134.50	0	1,493	0.00%
2018/05/17	1	133.50	1	132.50	132.00	0	1,505	0.00%
2018/05/16	1	133.50	1	131.00	132.00	0	1,504	0.00%
2018/05/15	1	134.50	1	137.50	132.50	0	1,505	0.00%
2018/05/11	1	153.00	1	158.00	138.50	0	1,495	0.00%
2018/04/24	0	0.00	0.1	150.00	149.00	-0.1	1,511	-0.01%
2018/04/19	1	166.50	0	0.00	158.00	1	1,479	0.07%
2018/03/26	4	169.75	7	168.43	168.50	-3	1,194	-0.25%
2018/03/23	2	161.00	0	0.00	161.50	2	1,054	0.19%
2018/03/22	0	0.00	2	145.50	147.00	-2	941	-0.21%
2018/03/21	2	133.00	0	0.00	137.50	2	840	0.24%
2018/03/05	1	114.50	1	115.00	114.00	0	699	0.00%
2018/02/09	0.1	99.00	0	0.00	98.20	0.1	723	0.01%
2018/01/02	0	0.00	2	133.00	128.50	-2	546	-0.37%