晶心科 (6533)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股▲1.14%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	390.17	0	0.00	389.50	3	1,521	0.20%
2024/04/19	0.1	388.00	0.1	393.50	389.50	0	1,724	0.00%
2024/04/18	0.1	399.60	0	0.00	393.00	0.1	1,737	0.01%
2024/04/17	0	0.00	0	397.00	401.00	0	1,798	0.00%
2024/04/16	1	397.00	0	0.00	405.00	1	1,788	0.06%
2024/04/15	1	409.00	0	0.00	406.50	1	1,788	0.06%
2024/04/12	0.1	426.41	0	0.00	422.00	0.1	1,797	0.01%
2024/04/11	0	0.00	0	425.00	438.50	0	1,788	0.00%
2024/04/03	0	428.50	1	430.00	431.50	-1	1,819	-0.05%
2024/04/02	0.1	431.00	0	0.00	430.00	0.1	1,835	0.01%
2024/04/01	0	432.50	1	435.00	432.50	-1	1,856	-0.05%
2024/03/29	0	432.00	0	0.00	429.00	0	1,899	0.00%
2024/03/28	1	427.00	0	0.00	424.50	1	1,895	0.05%
2024/03/27	1	429.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	436.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	0.1	465.85	0	0.00	453.00	0.1	1,885	0.01%
2024/03/22	0.2	448.00	1	446.01	449.00	-0.8	1,853	-0.04%
2024/03/21	0	428.25	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	0.00	0.1	427.00	422.00	-0.1	1,865	-0.01%
2024/03/19	1	426.00	0	0.00	421.50	1	1,896	0.05%
2024/03/13	1.1	423.60	0	0.00	423.00	1.1	1,974	0.05%
2024/03/12	1	447.00	0	0.00	446.00	1	1,968	0.05%
2024/03/11	0	458.50	0	0.00	450.50	0	1,995	0.00%
2024/03/08	0	461.00	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0	474.50	2	473.50	470.50	-2	2,012	-0.10%
2024/03/06	3.1	483.53	1	478.50	480.50	2.1	2,017	0.10%
2024/03/05	8	513.00	0.1	514.00	512.00	7.9	1,996	0.40%
2024/03/04	0	0.00	0.1	517.00	510.00	-0.1	2,020	0.00%
2024/03/01	2	502.00	1	499.00	501.00	1	2,036	0.05%
2024/02/26	0.1	491.14	0	0.00	490.00	0.1	2,223	0.01%
2024/02/23	0	492.15	1	490.50	486.50	-1	2,338	-0.04%
2024/02/22	2.2	511.51	0	0.00	495.00	2.2	2,398	0.09%
2024/02/21	0.1	508.00	1	514.00	505.00	-0.9	2,441	-0.04%
2024/02/20	1	531.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1.2	539.23	1	533.00	528.00	0.2	2,438	0.01%
2024/02/16	1	554.95	0.1	551.00	552.00	0.9	2,408	0.04%
2024/02/15	0	0.00	6.5	547.77	556.00	-6.5	2,343	-0.28%
2024/02/05	2.2	513.61	0.1	530.57	506.00	2.1	2,263	0.09%
2024/02/02	2.7	513.42	5.1	512.33	523.00	-2.5	2,188	-0.11%
2024/02/01	1	500.00	1	492.00	490.00	0	2,086	0.00%
2024/01/31	0	0.00	3	507.00	494.50	-3	2,081	-0.14%
2024/01/30	0	492.50	0.1	488.05	492.50	-0.1	2,058	0.00%
2024/01/29	0	0.00	1	486.00	492.50	-1	2,056	-0.05%
2024/01/26	1	472.03	0	0.00	472.00	1	2,039	0.05%
2024/01/24	1	487.98	0	488.00	482.00	1	2,036	0.05%
2024/01/22	1	486.00	1.1	486.12	487.00	-0.1	2,015	0.00%
2024/01/19	0	481.00	2	493.00	481.50	-2	2,000	-0.10%
2024/01/18	3.1	492.89	3	492.33	488.50	0.1	1,972	0.00%
2024/01/17	6	508.50	9.3	492.73	489.50	-3.3	1,943	-0.17%
2024/01/16	4	489.50	2.1	487.03	495.00	1.9	1,791	0.11%
2024/01/15	3	481.67	2	484.00	481.00	1	1,752	0.06%
2024/01/12	2	477.00	0.2	482.00	471.00	1.8	1,750	0.10%
2024/01/11	0	0.00	0.1	488.06	485.50	-0.1	1,737	-0.01%
2024/01/10	0	474.25	0	0.00	478.00	0	1,678	0.00%
2024/01/09	0	474.38	0	0.00	477.50	0	1,703	0.00%
2024/01/08	0	0.00	0.2	474.53	471.00	-0.2	1,719	-0.01%
2024/01/05	0	0.00	0	468.88	471.00	0	1,727	0.00%
2024/01/04	0.2	457.83	0	473.50	455.00	0.1	1,724	0.01%
2024/01/03	1.1	465.76	0	0.00	462.50	1.1	1,737	0.06%
2024/01/02	0	472.00	0.4	473.29	476.00	-0.4	1,728	-0.02%
2023/12/29	0	476.00	2	479.75	480.00	-2	1,716	-0.12%
2023/12/28	3.1	474.45	2	478.00	478.00	1.1	1,703	0.06%
2023/12/27	4	474.24	4	473.00	473.50	0	1,696	0.00%
2023/12/26	0.1	472.41	0	0.00	471.50	0.1	1,681	0.00%
2023/12/25	0	453.50	0	0.00	453.00	0	1,652	0.00%
2023/12/22	1.1	451.07	0	0.00	451.00	1.1	1,663	0.06%
2023/12/19	0	0.00	0.1	456.11	454.50	-0.1	1,677	0.00%
2023/12/15	0.2	472.47	0	0.00	463.00	0.2	1,685	0.01%
2023/12/14	1.3	486.50	1	479.00	479.00	0.3	1,674	0.01%
2023/12/13	1	479.03	1.1	479.10	481.00	0	1,649	0.00%
2023/12/12	0.1	482.00	1	475.00	478.50	-0.9	1,673	-0.05%
2023/12/11	3	479.17	1	480.00	475.00	2	1,672	0.12%
2023/12/08	0.1	466.32	0	0.00	464.00	0.1	1,634	0.00%
2023/12/07	2	464.25	1	463.50	462.50	1	1,630	0.06%
2023/12/06	0	0.00	1	475.00	476.00	-1	1,629	-0.06%
2023/12/05	0	0.00	0.1	461.50	458.00	-0.1	1,600	-0.01%
2023/12/04	0.1	471.50	0.1	472.00	467.00	0	1,591	0.00%
2023/12/01	0.3	490.99	0.2	484.00	481.50	0.1	1,568	0.00%
2023/11/30	0.1	493.00	0.1	493.50	493.50	0	1,545	0.00%
2023/11/29	1	503.81	0	0.00	504.00	1	1,515	0.07%
2023/11/28	0	0.00	0.1	493.50	498.00	-0.1	1,482	-0.01%
2023/11/27	1	476.50	0	0.00	473.50	1	1,449	0.07%
2023/11/24	1	488.00	0	0.00	489.00	1	1,450	0.07%
2023/11/22	0	0.00	4	487.92	512.00	-4	1,292	-0.31%
2023/11/21	1	465.00	2.2	473.60	466.00	-1.2	1,181	-0.10%
2023/11/20	1.4	451.82	1.1	459.42	448.00	0.3	1,121	0.03%
2023/11/17	0.5	439.00	1.3	429.16	441.50	-0.8	1,082	-0.07%
2023/11/16	1	414.00	0	0.00	413.00	1	1,085	0.09%
2023/11/14	1	407.00	2	413.50	415.00	-1	1,131	-0.09%
2023/11/13	1	411.00	0	0.00	406.00	1	1,137	0.09%
2023/11/10	0	0.00	0.1	414.00	414.50	-0.1	1,135	0.00%
2023/11/07	0	414.50	1	418.00	415.00	-1	1,167	-0.08%
2023/11/06	1	409.50	1	407.00	410.00	0	1,179	0.00%
2023/10/31	1.1	392.95	0	0.00	386.00	1.1	1,191	0.09%
2023/10/30	0	0.00	3	406.00	405.00	-3	1,203	-0.25%
2023/10/27	2	393.75	1	395.00	392.00	1	1,212	0.08%
2023/10/25	0	0.00	1	396.00	412.00	-1	1,263	-0.08%
2023/10/23	2	391.00	0	0.00	390.00	2	1,275	0.16%
2023/10/18	1	407.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	0	0.00	1	418.00	411.00	-1	1,395	-0.07%
2023/10/16	1	409.00	0	0.00	408.00	1	1,390	0.07%
2023/10/13	0	0.00	3	413.83	412.50	-3	1,374	-0.22%
2023/10/12	0	0.00	1	395.00	400.00	-1	1,359	-0.07%
2023/10/11	1	388.00	0	0.00	388.00	1	1,362	0.07%
2023/09/27	0.1	384.08	0	0.00	379.50	0.1	1,455	0.01%
2023/09/26	0	0.00	0.1	392.50	388.00	-0.1	1,461	0.00%
2023/09/25	0.1	396.00	0	0.00	391.50	0.1	1,473	0.00%
2023/09/22	3	395.17	0	0.00	395.50	3	1,479	0.20%
2023/09/20	1	401.00	0	0.00	406.50	1	1,468	0.07%
2023/09/18	1	415.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	0.2	425.67	2	438.00	422.50	-1.9	1,477	-0.13%
2023/09/13	1	416.00	1	416.00	414.00	0	1,456	0.00%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/11	1.2	403.33	0	0.00	400.00	1.2	1,547	0.08%
2023/09/08	0	0.00	1	413.50	414.00	-1	1,558	-0.06%
2023/09/07	0.1	420.00	0	0.00	417.00	0.1	1,607	0.01%
2023/09/04	1	433.00	0.2	429.67	427.50	0.8	1,644	0.05%
2023/09/01	0.2	425.96	0	0.00	425.50	0.2	1,644	0.01%
2023/08/30	1	435.00	1	427.00	427.00	0	1,649	0.00%
2023/08/28	1.2	427.15	0	0.00	422.00	1.2	1,622	0.07%
2023/08/25	2.1	442.93	2	445.00	445.00	0.1	1,610	0.01%
2023/08/24	1	443.50	1	441.00	438.50	0	1,616	0.00%
2023/08/23	1	450.00	1	444.50	444.50	0	1,632	0.00%
2023/08/22	0	436.50	0.1	437.00	442.00	-0.1	1,649	0.00%
2023/08/21	0	0.00	1	425.00	416.00	-1	1,685	-0.06%
2023/08/18	1	442.00	3	435.83	416.00	-2	1,705	-0.12%
2023/08/17	0	401.50	0	0.00	419.00	0	1,749	0.00%
2023/08/16	2	397.00	0.1	395.00	400.00	2	1,798	0.11%
2023/08/15	0.1	408.00	0	0.00	401.50	0.1	1,869	0.00%
2023/08/11	0	0.00	0.1	409.00	412.50	-0.1	1,901	0.00%
2023/08/10	0.2	395.53	0.1	406.50	389.50	0.1	1,886	0.01%
2023/08/09	1.1	416.12	1.1	417.17	415.00	0	1,876	0.00%
2023/08/08	0.1	424.63	0	0.00	422.50	0.1	1,874	0.01%
2023/08/04	3	425.67	0	0.00	425.00	3	1,877	0.16%
2023/08/02	0.2	437.25	0	0.00	426.00	0.2	1,884	0.01%
2023/08/01	1	449.00	0	0.00	449.00	1	1,877	0.05%
2023/07/27	0.1	458.00	1	452.00	455.00	-0.9	1,868	-0.05%
2023/07/26	1	462.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	6	491.42	8.1	489.36	478.50	-2.1	1,876	-0.11%
2023/07/24	3.1	483.16	1	488.00	484.00	2.1	1,838	0.11%
2023/07/20	1	454.00	1	448.00	450.00	0	1,835	0.00%
2023/07/19	0	0.00	3.1	462.79	459.50	-3.1	1,862	-0.16%
2023/07/18	2.2	463.70	1	455.00	455.00	1.2	1,890	0.06%
2023/07/17	0.1	470.00	0	0.00	466.00	0.1	1,910	0.01%
2023/07/13	1	475.00	2	469.50	466.00	-1	1,930	-0.05%
2023/07/12	1	464.00	0	0.00	462.00	1	1,925	0.05%
2023/07/10	0.1	467.45	1.2	463.08	461.00	-1.1	1,945	-0.06%
2023/07/05	0	0.00	0.1	470.00	490.00	-0.1	1,972	0.00%
2023/07/04	0.1	472.41	1	472.00	478.00	-1	1,969	-0.05%
2023/07/03	0	472.20	0	0.00	471.00	0	1,978	0.00%
2023/06/30	1.2	477.66	0	479.50	475.50	1.2	1,972	0.06%
2023/06/29	1	484.54	0	0.00	482.50	1	1,973	0.05%
2023/06/28	0	479.00	0	0.00	478.50	0	1,976	0.00%
2023/06/27	1	487.40	1.1	483.31	479.50	0	2,014	0.00%
2023/06/26	1.1	494.88	0	0.00	488.00	1.1	2,055	0.05%
2023/06/21	3	514.00	1	506.00	505.00	2	2,193	0.09%
2023/06/20	1.2	521.83	1	524.00	518.00	0.2	2,249	0.01%
2023/06/19	0	530.00	2.1	533.33	531.00	-2.1	2,290	-0.09%
2023/06/16	1	533.00	1.1	529.29	527.00	-0.1	2,333	0.00%
2023/06/15	1.1	520.19	1.1	524.90	531.00	0	2,312	0.00%
2023/06/14	1	508.00	1	514.00	513.00	0	2,313	0.00%
2023/06/13	1.2	505.87	2.1	505.51	509.00	-0.9	2,348	-0.04%
2023/06/09	0.1	470.84	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	1.3	468.55	0.1	480.00	465.00	1.3	2,478	0.05%
2023/06/07	0.1	493.56	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	1	486.50	1	494.00	495.00	0	2,558	0.00%
2023/06/05	0	0.00	0.2	491.37	493.00	-0.2	2,588	-0.01%
2023/06/02	1	503.91	2	493.55	491.50	-1	2,627	-0.04%
2023/06/01	0	0.00	0.2	495.00	500.00	-0.2	2,639	-0.01%
2023/05/31	1.2	507.79	1.7	501.35	501.00	-0.5	2,679	-0.02%
2023/05/30	0.1	510.00	1.1	505.23	509.00	-1	2,721	-0.04%
2023/05/29	0.7	513.00	1.2	514.79	511.00	-0.5	2,780	-0.02%
2023/05/26	1.7	501.53	0.1	500.00	501.00	1.6	2,823	0.06%
2023/05/25	2	508.00	0.5	503.00	496.00	1.5	2,836	0.05%
2023/05/24	2	486.75	0	0.00	496.50	2	2,802	0.07%
2023/05/23	2	496.71	4	489.75	494.00	-2	2,806	-0.07%
2023/05/22	0	474.00	0	0.00	476.50	0	2,753	0.00%
2023/05/19	2	484.50	3	482.33	485.00	-1	2,721	-0.04%
2023/05/18	2	450.25	3	449.67	448.50	-1	2,683	-0.04%
2023/05/17	1.1	437.78	0	0.00	446.50	1.1	2,688	0.04%
2023/05/16	0	427.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	0	423.75	0	0.00	419.50	0	2,759	0.00%
2023/05/12	0	436.00	0.5	433.31	433.00	-0.5	2,828	-0.02%
2023/05/11	0	0.00	0.5	437.00	435.50	-0.5	2,980	-0.02%
2023/05/10	0	435.50	0	0.00	435.00	0	3,083	0.00%
2023/05/09	1	442.50	0	0.00	445.00	1	3,100	0.03%
2023/05/08	1	450.00	1	438.00	438.00	0	3,118	0.00%
2023/05/05	2	447.00	0	0.00	447.00	2	3,229	0.06%
2023/05/04	5	435.10	4	435.75	434.50	1	3,262	0.03%
2023/04/27	0	0.00	0.2	443.50	446.50	-0.2	3,366	-0.01%
2023/04/26	1.2	441.64	1	443.50	441.50	0.2	3,392	0.01%
2023/04/25	0.1	438.90	1	434.00	442.00	-1	3,418	-0.03%
2023/04/24	4.1	463.02	4	462.25	458.00	0.1	3,429	0.00%
2023/04/21	2	477.21	1	478.50	477.00	1	3,520	0.03%
2023/04/20	0.3	483.15	0	0.00	477.50	0.3	3,595	0.01%
2023/04/18	0	509.67	0	0.00	498.00	0	3,756	0.00%
2023/04/14	1	499.00	0	0.00	501.00	1	3,833	0.03%
2023/04/13	1.1	499.13	0	0.00	493.00	1.1	3,863	0.03%
2023/04/12	0	0.00	1	511.00	509.00	-1	3,895	-0.03%
2023/04/11	1	508.00	2	510.00	510.00	-1	3,927	-0.03%
2023/04/10	1.2	522.00	1	521.00	521.00	0.2	3,962	0.00%
2023/04/06	0	505.00	0	0.00	511.00	0	4,026	0.00%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/29	2	520.00	1	512.00	512.00	1	4,179	0.02%
2023/03/28	1.2	520.09	0	0.00	519.00	1.2	4,290	0.03%
2023/03/24	4	563.75	2	570.00	560.00	2	4,306	0.05%
2023/03/23	1	550.00	1	538.00	546.00	0	4,276	0.00%
2023/03/22	0	0.00	1	543.00	540.00	-1	4,337	-0.02%
2023/03/21	2	549.00	4	551.00	547.00	-2	4,336	-0.05%
2023/03/17	2	558.00	0	0.00	558.00	2	4,412	0.05%
2023/03/16	0	0.00	0	551.00	547.00	0	4,363	0.00%
2023/03/15	2	552.50	1	571.00	552.00	1	4,380	0.02%
2023/03/14	1	563.00	1	580.00	547.00	0	4,341	0.00%
2023/03/13	1	559.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	0	0.00	1	554.00	555.00	-1	4,320	-0.02%
2023/03/09	2	568.50	8.3	568.72	568.00	-6.3	4,341	-0.15%
2023/03/08	2.1	580.98	0.3	577.46	579.00	1.8	4,302	0.04%
2023/03/07	0.1	568.00	2.4	574.35	573.00	-2.3	4,335	-0.05%
2023/03/06	1.4	566.00	1	570.00	566.00	0.4	4,367	0.01%
2023/03/03	1	564.00	1	553.00	564.00	0	4,470	0.00%
2023/03/02	0	0.00	1	564.00	564.00	-1	4,539	-0.02%
2023/03/01	2.5	551.56	1	535.82	565.00	1.5	4,557	0.03%
2023/02/24	2	536.00	2	544.00	538.00	0	4,583	0.00%
2023/02/23	0	0.00	1	549.00	541.00	-1	4,613	-0.02%
2023/02/22	1	513.00	1	525.00	517.00	0	4,770	0.00%
2023/02/21	1	548.00	0.1	540.00	538.00	0.9	4,852	0.02%
2023/02/20	2	553.87	1	553.00	543.00	1	4,907	0.02%
2023/02/15	1	560.00	2	554.50	553.00	-1	5,100	-0.02%
2023/02/14	2	570.50	2	566.50	560.00	0	5,201	0.00%
2023/02/13	2	571.00	1	579.00	566.00	1	5,217	0.02%
2023/02/10	3	586.32	0	0.00	582.00	3	5,251	0.06%
2023/02/09	0.1	599.00	2.6	591.51	597.00	-2.4	5,284	-0.05%
2023/02/08	0	0.00	2	580.00	571.00	-2	5,256	-0.04%
2023/02/07	0	0.00	1	550.00	550.00	-1	5,222	-0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	573.00	0	0.00	556.00	1	5,277	0.02%
2023/02/02	2	548.50	1	547.00	549.00	1	5,271	0.02%
2023/02/01	0	0.00	1	543.00	540.00	-1	5,400	-0.02%
2023/01/30	0	0.00	1	560.00	539.00	-1	5,581	-0.02%
2023/01/17	0	0.00	0.1	528.00	535.00	-0.1	5,603	0.00%
2023/01/13	1	522.00	1	523.00	517.00	0	5,706	0.00%
2023/01/11	1	511.00	1	512.00	513.00	0	5,809	0.00%
2023/01/10	1	554.00	0	0.00	549.00	1	5,774	0.02%
2023/01/09	1	544.00	6	543.33	552.00	-5	5,748	-0.09%
2023/01/05	2	523.50	1	493.50	487.00	1	5,835	0.02%
2023/01/04	1	520.00	1	528.00	518.00	0	5,888	0.00%
2023/01/03	0	0.00	1	505.00	522.00	-1	5,933	-0.02%
2022/12/30	2	497.50	1	502.00	497.50	1	5,963	0.02%
2022/12/29	1	479.00	1	488.00	493.50	0	6,004	0.00%
2022/12/28	0	0.00	1	481.50	483.00	-1	6,087	-0.02%
2022/12/27	1	486.00	1	490.50	503.00	0	6,072	0.00%
2022/12/26	1	483.00	2	478.75	481.00	-1	6,097	-0.02%
2022/12/22	1	525.00	1	504.00	503.00	0	6,289	0.00%
2022/12/20	0	0.00	3	541.67	511.00	-3	6,422	-0.05%
2022/12/16	1	517.00	1	528.00	530.00	0	6,437	0.00%
2022/12/15	2	537.50	3	544.00	538.00	-1	6,446	-0.02%
2022/12/14	3	539.33	4	550.00	544.00	-1	6,370	-0.02%
2022/12/13	0	0.00	0.2	519.00	510.00	-0.2	6,304	0.00%
2022/12/12	2.3	516.80	0	0.00	510.00	2.3	6,302	0.04%
2022/12/09	1	527.00	1.2	534.33	536.00	-0.2	6,315	0.00%
2022/12/08	1.3	517.72	1	515.00	518.00	0.3	6,358	0.00%
2022/12/07	1	513.00	1	510.00	510.00	0	6,451	0.00%
2022/12/06	0	0.00	0.3	535.00	529.00	-0.3	6,516	0.00%
2022/12/05	1	544.00	0	0.00	530.00	1	6,556	0.02%
2022/12/02	0	0.00	1	538.00	537.00	-1	6,606	-0.02%
2022/12/01	2	538.00	2	530.00	531.00	0	6,698	0.00%
2022/11/29	2	529.50	5	526.00	527.00	-3	6,966	-0.04%
2022/11/28	2	546.00	2.2	544.40	537.00	-0.2	7,051	0.00%
2022/11/25	3.2	548.18	3.2	538.65	538.00	0	7,098	0.00%
2022/11/24	0.2	570.27	2.2	569.86	581.00	-2	7,073	-0.03%
2022/11/23	0	0.00	1.1	539.55	539.00	-1.1	7,058	-0.02%
2022/11/22	3.3	533.34	2	527.50	527.00	1.3	7,123	0.02%
2022/11/21	3.3	568.70	2.2	566.35	552.00	1.1	7,219	0.01%
2022/11/18	2.2	545.28	4.7	554.58	562.00	-2.5	7,268	-0.03%
2022/11/17	3.2	532.45	5.2	533.04	532.00	-2	7,116	-0.03%
2022/11/16	1.2	522.16	1	526.00	523.00	0.2	7,025	0.00%
2022/11/15	1	512.00	2.2	517.36	520.00	-1.2	6,980	-0.02%
2022/11/14	1.2	506.50	6	509.33	520.00	-4.8	6,947	-0.07%
2022/11/11	1	480.00	2.2	485.82	489.50	-1.2	6,913	-0.02%
2022/11/10	1.7	427.79	4	436.93	445.00	-2.3	6,926	-0.03%
2022/11/09	0	0.00	1	422.00	422.50	-1	6,851	-0.01%
2022/11/08	2	422.00	2.5	418.64	411.50	-0.5	6,930	-0.01%
2022/11/07	2	420.25	4	418.38	415.00	-2	6,921	-0.03%
2022/11/04	2	403.44	5	404.30	406.50	-3	6,847	-0.04%
2022/11/03	2	387.25	2	383.50	387.00	0	6,734	0.00%
2022/11/02	0	0.00	1	380.00	381.00	-1	6,690	-0.01%
2022/10/31	12.5	370.92	15	375.27	373.00	-2.5	6,735	-0.04%
2022/10/28	3	363.50	0	0.00	358.00	3	6,629	0.05%
2022/10/27	2	356.50	4	349.63	361.50	-2	6,457	-0.03%
2022/10/26	3	323.33	0	0.00	335.00	3	6,315	0.05%
2022/10/25	0	0.00	1	334.00	335.00	-1	6,187	-0.02%
2022/10/24	11	338.55	12	342.46	333.50	-1	6,131	-0.02%
2022/10/21	3	325.50	0	0.00	319.50	3	6,052	0.05%
2022/10/19	1.1	342.34	0	0.00	339.00	1.1	5,876	0.02%
2022/10/18	1	346.00	3	360.83	350.00	-2	5,752	-0.03%
2022/10/17	3	353.67	1	342.00	356.00	2	5,667	0.04%
2022/10/14	1	371.00	2	372.75	370.00	-1	5,597	-0.02%
2022/10/13	8.1	358.10	9	352.89	352.00	-0.9	5,499	-0.02%
2022/10/12	2	343.75	3	349.50	344.00	-1	5,359	-0.02%
2022/10/11	2	379.75	1	380.50	371.50	1	5,257	0.02%
2022/10/07	3	408.50	1	418.50	412.50	2	5,177	0.04%
2022/10/06	0	0.00	2	415.50	420.00	-2	5,102	-0.04%
2022/10/05	0	0.00	5	414.50	402.00	-5	5,007	-0.10%
2022/10/03	5	393.30	5	384.60	385.00	0	4,823	0.00%
2022/09/30	0	0.00	0.2	389.00	394.50	-0.2	4,760	0.00%
2022/09/29	8.2	410.70	4	417.63	402.00	4.2	4,602	0.09%
2022/09/28	13	410.38	13	399.79	394.50	0	4,445	0.00%
2022/09/27	11	410.85	10	406.35	423.00	1	4,314	0.02%
2022/09/23	9	417.56	8	412.75	406.50	1	4,145	0.02%
2022/09/22	3	418.50	3	423.17	425.00	0	4,023	0.00%
2022/09/20	8	416.00	9	416.94	423.50	-1	3,923	-0.03%
2022/09/19	13	411.31	13	409.39	407.50	0	3,870	0.00%
2022/09/16	4	423.50	3	424.67	419.50	1	3,831	0.03%
2022/09/15	2	417.75	1	425.00	416.50	1	3,744	0.03%
2022/09/14	3	420.17	12	413.21	425.50	-9	3,655	-0.25%
2022/09/13	3	408.17	2	414.23	404.50	1	3,544	0.03%
2022/09/12	2	397.26	0	0.00	400.00	2	3,411	0.06%
2022/09/08	12	399.96	4	396.50	400.50	8	3,332	0.24%
2022/09/07	0	394.00	0	0.00	388.50	0	3,223	0.00%
2022/09/06	3	404.50	1	406.00	390.50	2	3,093	0.06%
2022/09/05	0	0.00	1	415.00	403.00	-1	2,970	-0.03%
2022/09/02	1	384.00	3	395.67	408.00	-2	2,753	-0.07%
2022/09/01	3	370.83	2	387.50	371.00	1	2,593	0.04%
2022/08/31	2	383.50	2	379.50	380.00	0	2,468	0.00%
2022/08/30	10	381.00	12	373.92	371.50	-2	2,368	-0.08%
2022/08/29	0	0.00	1	374.00	375.00	-1	2,265	-0.04%
2022/08/26	4	367.88	10	366.15	363.00	-6	2,129	-0.28%
2022/08/25	9	335.39	13	340.85	356.00	-4	1,937	-0.21%
2022/08/24	4	320.88	0	0.00	324.00	4	1,797	0.22%
2022/08/23	3	307.67	2	310.50	308.50	1	1,739	0.06%
2022/08/22	2	321.00	0	0.00	311.00	2	1,711	0.12%
2022/08/19	3	320.50	0	0.00	318.00	3	1,672	0.18%
2022/08/18	2	327.50	3	324.83	325.00	-1	1,608	-0.06%
2022/08/17	1	319.50	1	319.50	324.00	0	1,520	0.00%
2022/08/16	5	309.00	3	308.33	308.50	2	1,454	0.14%
2022/08/15	4	305.25	4	310.25	311.00	0	1,408	0.00%
2022/08/12	2	279.25	6	280.75	293.50	-4	1,321	-0.30%
2022/08/10	1	248.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1	249.00	1	254.00	256.00	0	1,224	0.00%
2022/08/08	1	263.50	0	0.00	261.50	1	1,206	0.08%
2022/08/05	2	260.75	0	0.00	257.50	2	1,151	0.17%
2022/08/04	1	258.00	4	260.88	262.00	-3	1,092	-0.27%
2022/08/02	3	239.17	1	243.50	239.00	2	1,092	0.18%
2022/07/29	2	263.75	1	268.50	264.50	1	1,086	0.09%
2022/07/28	1	259.00	2	262.75	256.50	-1	1,087	-0.09%
2022/07/22	1	267.00	1	271.00	267.00	0	1,138	0.00%
2022/07/21	1	266.50	1	265.50	270.00	0	1,143	0.00%
2022/07/20	1	262.50	2	263.25	263.50	-1	1,136	-0.09%
2022/07/19	2	250.50	1	250.00	243.50	1	1,106	0.09%
2022/07/18	1	256.00	0	0.00	253.00	1	1,100	0.09%
2022/07/15	1	245.00	0	0.00	247.50	1	1,058	0.09%
2022/07/08	0	0.00	1	246.00	248.00	-1	1,035	-0.10%
2022/07/07	1	245.00	1	243.00	245.00	0	1,029	0.00%
2022/07/05	2	237.25	0	0.00	245.00	2	1,029	0.19%
2022/07/01	1	251.00	0	0.00	237.00	1	1,016	0.10%
2022/06/30	2	255.75	1	253.50	251.50	1	1,000	0.10%
2022/06/28	0	0.00	1	270.50	271.50	-1	994	-0.10%
2022/06/27	3	274.83	3	277.00	277.00	0	1,004	0.00%
2022/06/23	2	258.75	1	258.00	257.50	1	987	0.10%
2022/06/21	0	0.00	1	272.00	277.00	-1	950	-0.11%
2022/06/20	1	279.00	0	0.00	269.50	1	940	0.11%
2022/06/17	0	0.00	1	289.00	291.50	-1	934	-0.11%
2022/06/16	1	307.00	1	301.00	296.00	0	932	0.00%
2022/06/14	1	295.00	1	295.50	301.50	0	944	0.00%
2022/06/13	2	308.00	2	306.00	300.50	0	944	0.00%
2022/06/07	1	327.00	1	330.00	328.50	0	959	0.00%
2022/06/06	1	333.50	1	331.50	333.50	0	962	0.00%
2022/06/02	2	345.50	0	0.00	333.00	2	969	0.21%
2022/06/01	0	0.00	2	350.75	349.00	-2	974	-0.21%
2022/05/31	1	336.50	0	0.00	343.00	1	957	0.10%
2022/05/30	1	336.50	1	333.00	339.50	0	961	0.00%
2022/05/27	1	325.00	1	330.00	327.00	0	964	0.00%
2022/05/25	1	318.50	1	322.50	324.00	0	979	0.00%
2022/05/23	2	334.00	0	0.00	334.00	2	975	0.21%
2022/05/20	0	0.00	1	357.50	343.00	-1	974	-0.10%
2022/05/19	1	330.00	3	340.50	346.00	-2	925	-0.22%
2022/05/18	0	0.00	1	338.00	338.50	-1	914	-0.11%
2022/05/17	0.4	340.89	1	342.50	343.50	-0.6	903	-0.07%
2022/05/16	0.1	325.00	1.2	337.21	323.50	-1.1	891	-0.12%
2022/05/13	4	329.75	3	329.67	322.50	1	878	0.11%
2022/05/12	0.1	324.50	1	338.00	326.50	-0.9	870	-0.10%
2022/05/11	0.2	325.00	0	0.00	329.00	0.2	848	0.02%
2022/05/10	0.1	325.00	1	319.00	331.50	-0.9	856	-0.11%
2022/05/09	1	317.00	0	0.00	317.00	1	862	0.12%
2022/05/06	1	327.00	1	330.00	330.00	0	874	0.00%
2022/05/05	1.1	340.19	0	0.00	337.00	1.1	888	0.12%
2022/05/04	1	325.00	0	0.00	326.00	1	903	0.11%
2022/05/03	2.2	302.45	2	303.00	308.50	0.2	939	0.02%
2022/04/27	1	296.00	0.2	290.00	299.50	0.8	953	0.08%
2022/04/26	1.1	313.73	0	0.00	308.50	1.1	949	0.11%
2022/04/25	1	324.00	0	0.00	333.00	1	953	0.10%
2022/04/22	2	357.50	0	0.00	350.00	2	958	0.21%
2022/04/12	1	373.50	0	0.00	374.00	1	1,136	0.09%
2022/04/07	0	0.00	1	403.00	400.00	-1	1,134	-0.09%
2022/04/01	1	394.50	0	0.00	413.00	1	1,153	0.09%
2022/03/30	0.2	420.00	0	0.00	414.00	0.2	1,185	0.02%
2022/03/29	0	0.00	1	403.50	402.00	-1	1,187	-0.08%
2022/03/28	1	394.50	1	402.00	402.00	0	1,191	0.00%
2022/03/23	1	428.00	1	422.00	420.50	0	1,211	0.00%
2022/03/22	2	419.00	2	416.25	414.00	0	1,231	0.00%
2022/03/21	0	0.00	1	416.00	407.50	-1	1,251	-0.08%
2022/03/17	0	0.00	1	402.00	407.50	-1	1,288	-0.08%
2022/03/15	0	384.00	0	0.00	366.00	0	1,296	0.00%
2022/03/14	1	390.00	1	392.00	393.00	0	1,293	0.00%
2022/03/11	1	387.01	0	0.00	396.00	1	1,304	0.08%
2022/03/09	1	385.50	0	0.00	385.00	1	1,331	0.08%
2022/03/08	1	384.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1	391.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	0	0.00	0.3	420.33	416.00	-0.3	1,403	-0.02%
2022/03/03	0	0.00	1	432.00	426.00	-1	1,434	-0.07%
2022/03/01	0	0.00	0.1	423.00	428.00	-0.1	1,487	-0.01%
2022/02/18	1	427.50	0	0.00	434.50	1	1,669	0.06%
2022/02/16	10	438.70	10	438.50	438.50	0	1,751	0.00%
2022/02/14	0.1	426.50	0	425.00	422.00	0	1,773	0.00%
2022/02/10	1.1	445.18	0	0.00	445.00	1.1	1,810	0.06%
2022/02/09	2	443.79	0	0.00	448.00	2	1,808	0.11%
2022/01/26	0	0.00	3	415.67	415.00	-3	1,801	-0.17%
2022/01/25	1	405.50	0	0.00	401.00	1	1,802	0.06%
2022/01/19	1	434.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	457.00	2	449.00	445.00	-1	1,913	-0.05%
2022/01/14	4	407.63	0	0.00	423.00	4	1,975	0.20%
2022/01/13	2	425.25	0	0.00	428.50	2	2,024	0.10%
2022/01/12	6	433.67	0	0.00	420.50	6	2,024	0.30%
2022/01/11	6.1	456.55	0.2	442.50	448.00	5.9	2,002	0.29%
2022/01/10	1.1	470.14	0	0.00	469.00	1.1	2,009	0.05%
2022/01/07	0.1	473.00	0	0.00	465.00	0.1	2,107	0.00%
2022/01/06	3	494.67	0.3	496.00	496.00	2.7	2,134	0.13%
2022/01/04	1	523.00	0	0.00	523.00	1	2,207	0.05%
2021/12/29	0	0.00	1	543.00	544.00	-1	2,288	-0.04%
2021/12/28	1	536.00	1	546.00	535.00	0	2,308	0.00%
2021/12/24	1	535.00	1	539.00	535.00	0	2,346	0.00%
2021/12/22	3	526.67	2	528.00	523.00	1	2,374	0.04%
2021/12/21	1	532.00	1	532.00	532.00	0	2,386	0.00%
2021/12/17	1	520.00	1	526.00	524.00	0	2,405	0.00%
2021/12/16	0	0.00	1	524.00	530.00	-1	2,427	-0.04%
2021/12/15	1	517.00	0	0.00	521.00	1	2,415	0.04%
2021/12/14	1	512.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	1	505.00	0	0.00	505.00	1	2,397	0.04%
2021/12/09	1	527.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	0	0.00	1	556.00	540.00	-1	2,400	-0.04%
2021/12/01	1	580.96	1	562.00	582.00	0	2,427	0.00%
2021/11/30	1	549.00	1	557.00	553.00	0	2,427	0.00%
2021/11/29	1	530.00	0	0.00	537.00	1	2,400	0.04%
2021/11/26	3	550.00	3	567.00	544.00	0	2,380	0.00%
2021/11/25	3	563.33	3	563.00	567.00	0	2,358	0.00%
2021/11/23	1	588.00	1	605.00	577.00	0	2,306	0.00%
2021/11/22	0	0.00	1	612.00	603.00	-1	2,292	-0.04%
2021/11/19	2	616.00	1	615.00	615.00	1	2,291	0.04%
2021/11/18	1	620.00	1	615.00	609.00	0	2,249	0.00%
2021/11/17	1	581.92	0	0.00	583.00	1	2,178	0.05%
2021/11/16	0.1	571.58	3	582.67	585.00	-2.9	2,139	-0.13%
2021/11/15	0	0.00	2	580.00	580.00	-2	2,093	-0.10%
2021/11/05	1	520.00	0	0.00	524.00	1	2,027	0.05%
2021/11/04	0	0.00	1	520.00	515.00	-1	2,023	-0.05%
2021/11/03	0	0.00	1	509.00	511.00	-1	2,016	-0.05%
2021/11/01	1	520.00	2	523.50	521.00	-1	1,960	-0.05%
2021/10/29	5	518.40	3.1	506.03	504.00	1.9	1,929	0.10%
2021/10/28	1	529.00	5	533.40	552.00	-4	1,859	-0.22%
2021/10/27	2	495.00	2.1	498.88	502.00	-0.1	1,791	-0.01%
2021/10/26	1	510.00	5	502.20	498.00	-4	1,786	-0.22%
2021/10/25	1	498.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	2.1	484.29	3.1	495.21	500.00	-1	1,780	-0.05%
2021/10/21	2.1	480.90	6	481.67	480.00	-3.9	1,767	-0.22%
2021/10/19	1.1	448.80	0	0.00	456.50	1.1	1,729	0.06%
2021/10/18	0	0.00	1	457.00	444.00	-1	1,744	-0.06%
2021/10/15	0.1	434.50	1	477.00	442.50	-1	1,712	-0.06%
2021/10/14	3.1	439.81	3	441.83	447.50	0.1	1,614	0.01%
2021/10/12	1	424.02	1	414.00	428.50	0	1,606	0.00%
2021/10/08	3	416.83	3	424.17	425.00	0	1,605	0.00%
2021/10/07	0	0.00	1	386.50	386.50	-1	1,572	-0.06%
2021/10/06	2	366.50	1	367.50	351.50	1	1,585	0.06%
2021/10/04	3	384.00	1	375.50	375.50	2	1,566	0.13%
2021/10/01	2	394.75	1	401.00	407.50	1	1,534	0.07%
2021/09/30	1	397.88	0	0.00	398.00	1	1,510	0.07%
2021/09/29	4	387.50	2	383.00	383.50	2	1,486	0.13%
2021/09/28	1	430.50	0	0.00	415.50	1	1,466	0.07%
2021/09/27	1.1	439.72	0	0.00	428.50	1.1	1,459	0.07%
2021/09/23	2	447.00	0	0.00	448.00	2	1,431	0.14%
2021/09/22	1	456.50	1	461.00	456.50	0	1,409	0.00%
2021/09/10	1	457.50	1	457.50	457.50	0	1,449	0.00%
2021/09/09	3	453.17	0	0.00	450.50	3	1,463	0.21%
2021/09/08	0	0.00	1	491.00	488.00	-1	1,470	-0.07%
2021/09/06	1	500.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	1	515.00	1	532.00	518.00	0	1,583	0.00%
2021/08/31	0	491.50	0	0.00	492.50	0	1,548	0.00%
2021/08/27	0	0.00	1	500.00	504.00	-1	1,554	-0.06%
2021/08/25	1	508.00	0	0.00	502.00	1	1,581	0.06%
2021/08/24	1	470.00	0	0.00	472.00	1	1,591	0.06%
2021/08/23	2	485.25	0	0.00	484.00	2	1,622	0.12%
2021/08/19	1	460.00	0	0.00	457.50	1	1,668	0.06%
2021/08/17	0	0.00	2	480.00	460.00	-2	1,736	-0.12%
2021/08/13	0	0.00	1	517.00	519.00	-1	1,772	-0.06%
2021/08/12	0	0.00	0.1	520.00	514.00	-0.1	1,789	-0.01%
2021/08/11	2.1	506.72	0	0.00	507.00	2.1	1,832	0.11%
2021/08/10	1	521.14	0	0.00	524.00	1	1,844	0.06%
2021/08/09	1	518.00	0	0.00	518.00	1	1,881	0.05%
2021/08/05	1	562.00	2	570.00	561.00	-1	1,947	-0.05%
2021/07/30	1	570.00	1	582.00	572.00	0	2,105	0.00%
2021/07/29	0	0.00	1	568.00	590.00	-1	2,126	-0.05%
2021/07/28	2	562.00	0	0.00	560.00	2	2,140	0.09%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/22	0	0.00	1	562.00	558.00	-1	2,176	-0.05%
2021/07/20	1	530.00	1	538.00	528.00	0	2,168	0.00%
2021/07/19	0	0.00	0	554.00	547.00	0	2,197	0.00%
2021/07/16	3	573.67	0	0.00	557.00	3	2,212	0.14%
2021/07/15	0	0.00	2	543.50	555.00	-2	2,162	-0.09%
2021/07/14	1	507.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	1	528.00	2	521.00	508.00	-1	2,194	-0.05%
2021/07/09	2	482.81	1	480.00	479.50	1	2,210	0.05%
2021/07/07	0	498.50	0	0.00	497.50	0	2,276	0.00%
2021/07/06	1	501.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	0	0.00	1	519.00	517.00	-1	2,367	-0.04%
2021/07/01	0	0.00	1	500.00	497.00	-1	2,397	-0.04%
2021/06/23	1	521.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	3	497.00	1	506.00	496.00	2	2,560	0.08%
2021/06/21	1	536.00	0	0.00	534.00	1	2,523	0.04%
2021/06/16	3	553.33	0	0.00	531.00	3	2,439	0.12%
2021/06/15	2	538.50	2	545.00	545.00	0	2,386	0.00%
2021/06/11	1	484.00	5	484.80	496.00	-4	2,357	-0.17%
2021/06/09	0	0.00	2	454.25	448.00	-2	2,379	-0.08%
2021/06/08	3	449.50	2.2	457.45	446.00	0.9	2,442	0.03%
2021/06/07	0	0.00	1	452.50	459.00	-1	2,545	-0.04%
2021/06/04	0.1	448.00	0	0.00	449.00	0.1	2,579	0.00%
2021/06/03	0	0.00	2	454.50	459.00	-2	2,642	-0.08%
2021/06/02	1	450.00	0	0.00	448.50	1	2,714	0.04%
2021/06/01	1	463.00	1	443.50	445.00	0	2,783	0.00%
2021/05/31	2.1	444.96	3	451.17	456.00	-0.9	2,852	-0.03%
2021/05/26	0.1	440.00	0	0.00	440.00	0.1	3,042	0.00%
2021/05/25	1	405.00	1	417.00	420.00	0	3,094	0.00%
2021/05/24	2	387.75	1	385.00	399.00	1	3,185	0.03%
2021/05/21	1	375.00	0	0.00	376.00	1	3,238	0.03%
2021/05/19	2	372.50	1	371.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	1	368.00	369.00	-1	3,466	-0.03%
2021/05/17	1	331.00	4	362.00	335.50	-3	3,541	-0.08%
2021/05/14	1	371.50	1	376.00	364.00	0	3,581	0.00%
2021/05/13	2	366.50	1	377.00	366.00	1	3,637	0.03%
2021/05/12	0	0.00	10	356.35	362.00	-10	3,839	-0.26%
2021/05/11	0	0.00	1	360.00	354.00	-1	3,920	-0.03%
2021/05/10	3	417.33	0	0.00	393.00	3	3,995	0.08%
2021/05/07	1	413.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	0	0.00	0.1	384.00	380.00	-0.1	4,150	0.00%
2021/05/04	0	0.00	1	422.00	405.00	-1	4,324	-0.02%
2021/05/03	4	452.13	0	0.00	449.50	4	4,465	0.09%
2021/04/29	2	499.25	2	516.00	499.00	0	4,597	0.00%
2021/04/27	1	490.00	0	0.00	490.00	1	4,652	0.02%
2021/04/23	6	493.00	6.2	486.32	485.00	-0.2	4,675	0.00%
2021/04/22	1	494.50	0	0.00	494.50	1	4,727	0.02%
2021/04/21	4	505.00	4	504.00	505.00	0	4,747	0.00%
2021/04/20	0	0.00	1	504.00	513.00	-1	4,837	-0.02%
2021/04/19	1	495.00	0.1	504.00	490.00	0.9	4,866	0.02%
2021/04/16	0	0.00	1	526.00	531.00	-1	4,884	-0.02%
2021/04/15	1	518.00	1	522.00	553.00	0	4,983	0.00%
2021/04/14	6	520.83	5	538.00	530.00	1	5,123	0.02%
2021/04/13	5	565.00	5	548.40	549.00	0	5,253	0.00%
2021/04/12	1	558.00	1	544.00	551.00	0	5,289	0.00%
2021/04/09	1	575.00	1	581.00	585.00	0	5,373	0.00%
2021/04/06	2	627.00	1	617.00	617.00	1	5,641	0.02%
2021/04/01	2	612.50	1	607.00	607.00	1	5,680	0.02%
2021/03/31	0	0.00	1	574.00	578.00	-1	5,705	-0.02%
2021/03/25	0	0.00	1	524.00	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	2	503.00	507.00	-2	5,918	-0.03%
2021/03/23	1	482.00	0	0.00	494.00	1	5,998	0.02%
2021/03/22	1	498.00	0	0.00	493.50	1	6,056	0.02%
2021/03/18	0	0.00	1	515.00	515.00	-1	6,243	-0.02%
2021/03/17	1.1	497.00	0	0.00	499.00	1.1	6,357	0.02%
2021/03/11	1	483.00	1	485.00	477.00	0	6,297	0.00%
2021/03/10	0	0.00	1	457.00	458.00	-1	6,199	-0.02%
2021/03/08	2	452.50	1	466.00	452.50	1	6,090	0.02%
2021/03/05	2	444.50	0	0.00	465.00	2	6,006	0.03%
2021/03/04	1	460.00	0	0.00	451.00	1	5,930	0.02%
2021/03/03	5	458.40	6	453.33	480.00	-1	5,837	-0.02%
2021/03/02	9	506.33	7	507.00	457.00	2	5,747	0.03%
2021/02/26	1	487.00	1	491.00	495.00	0	5,662	0.00%
2021/02/25	1	505.00	2	511.50	495.00	-1	5,662	-0.02%
2021/02/24	3	497.67	2	501.75	480.00	1	5,576	0.02%
2021/02/23	1	481.50	2	474.00	479.00	-1	5,658	-0.02%
2021/02/19	2	444.50	0	0.00	441.00	2	5,833	0.03%
2021/02/18	1	425.50	1.2	451.38	447.00	-0.2	5,921	0.00%
2021/02/17	0.1	419.50	0	0.00	412.00	0.1	5,911	0.00%
2021/02/03	1.1	438.78	1	443.00	419.00	0.1	5,764	0.00%
2021/02/02	0	0.00	1	426.50	426.50	-1	5,545	-0.02%
2021/02/01	1	393.00	0	0.00	388.00	1	5,421	0.02%
2021/01/28	2	402.50	1	411.00	398.00	1	5,280	0.02%
2021/01/27	1	392.50	2	388.50	412.00	-1	5,162	-0.02%
2021/01/26	0	0.00	1	390.00	382.00	-1	5,069	-0.02%
2021/01/25	2	423.25	1	393.00	410.00	1	4,929	0.02%
2021/01/22	3	380.17	6	372.42	393.00	-3	4,753	-0.06%
2021/01/21	1	351.50	0	0.00	357.50	1	4,590	0.02%
2021/01/20	2.1	357.60	1	348.00	340.00	1.1	4,543	0.02%
2021/01/15	2	354.50	0	0.00	351.00	2	4,417	0.05%
2021/01/14	4	367.00	4	366.50	369.00	0	4,348	0.00%
2021/01/13	0	0.00	3	371.50	363.50	-3	4,311	-0.07%
2021/01/08	5	374.50	3	364.00	360.00	2	4,151	0.05%
2021/01/07	2.2	352.18	4	362.88	374.50	-1.8	4,160	-0.04%
2021/01/06	4	360.13	1.2	350.42	340.50	2.8	4,013	0.07%
2021/01/05	1	345.00	1	364.50	364.50	0	3,931	0.00%
2021/01/04	10	344.40	8.1	353.46	352.50	1.9	3,893	0.05%
2020/12/31	3	333.50	3.1	339.66	334.00	-0.1	3,866	0.00%
2020/12/30	1	300.33	2	312.00	312.00	-1	3,713	-0.03%
2020/12/29	1	285.00	1	291.00	284.00	0	3,747	0.00%
2020/12/28	1	299.50	1	291.98	285.00	0	3,733	0.00%
2020/12/25	0	0.00	2	290.50	293.50	-2	3,657	-0.05%
2020/12/24	2	270.25	0	0.00	267.00	2	3,578	0.06%
2020/12/23	1	272.50	1	273.00	273.50	0	3,593	0.00%
2020/12/22	0.1	285.00	0	0.00	269.50	0.1	3,659	0.00%
2020/12/21	2	277.00	2	276.25	282.00	0	3,702	0.00%
2020/12/18	4	285.25	6	284.00	281.00	-2	3,795	-0.05%
2020/12/17	3	252.33	2	264.50	274.50	1	3,674	0.03%
2020/12/16	1.1	265.13	0	0.00	264.00	1.1	3,617	0.03%
2020/12/15	5	260.20	2	265.00	258.00	3	3,584	0.08%
2020/12/14	1	284.00	0.1	293.00	284.00	0.9	3,535	0.03%
2020/12/11	0.2	304.74	0	0.00	315.50	0.2	3,564	0.00%
2020/12/10	1	286.00	1	282.50	287.00	0	3,530	0.00%
2020/11/27	0	0.00	1	286.00	284.00	-1	3,411	-0.03%
2020/11/26	7	274.43	0	0.00	286.00	7	3,405	0.21%
2020/11/25	2	287.50	13	287.35	284.50	-11	3,378	-0.33%
2020/11/24	3	307.00	2	310.50	316.00	1	3,341	0.03%
2020/11/23	0	0.00	1	287.50	287.50	-1	3,284	-0.03%
2020/11/20	9	259.22	11.4	261.47	261.50	-2.4	3,262	-0.07%
2020/11/19	11.1	236.40	11.1	230.23	240.50	0	3,046	0.00%
2020/11/18	12.4	203.23	14	218.96	219.00	-1.6	2,857	-0.06%
2020/11/17	1	202.00	3.4	199.76	199.50	-2.4	2,705	-0.09%
2020/11/16	1	171.50	6	179.50	188.00	-5	2,565	-0.19%
2020/11/13	2.2	169.78	23	170.15	171.00	-20.8	2,462	-0.84%
2020/11/12	2	165.75	3	165.00	163.00	-1	2,413	-0.04%
2020/11/11	2	161.75	3	163.50	166.00	-1	2,389	-0.04%
2020/11/10	2.1	161.33	2	161.75	160.50	0.1	2,372	0.00%
2020/11/06	1	164.00	1	165.00	161.00	0	2,327	0.00%
2020/11/04	0	0.00	1	154.00	152.50	-1	2,275	-0.04%
2020/11/03	0	0.00	1	157.00	155.50	-1	2,273	-0.04%
2020/11/02	1	151.50	0	0.00	151.00	1	2,276	0.04%
2020/10/30	1	154.50	0	0.00	151.50	1	2,343	0.04%
2020/10/29	2	150.25	3	151.50	155.00	-1	2,368	-0.04%
2020/10/28	1	153.50	1	155.50	152.50	0	2,359	0.00%
2020/10/27	1	157.50	5	154.70	157.50	-4	2,355	-0.17%
2020/10/26	4	157.25	1	159.50	153.50	3	2,353	0.13%
2020/10/23	2	161.50	0	0.00	161.00	2	2,341	0.09%
2020/10/22	1	161.00	3	159.83	163.50	-2	2,357	-0.08%
2020/10/21	0	0.00	3	164.67	163.00	-3	2,352	-0.13%
2020/10/19	4	162.50	3	162.00	163.00	1	2,389	0.04%
2020/10/16	6	166.07	0	0.00	161.00	6	2,414	0.25%
2020/10/15	6	173.75	4	175.13	173.00	2	2,377	0.08%
2020/10/14	3	167.33	0	0.00	166.50	3	2,242	0.13%
2020/10/13	6	167.17	3	170.00	168.00	3	2,245	0.13%
2020/10/12	8	165.13	0	0.00	163.00	8	2,176	0.37%
2020/10/08	2	168.25	2	169.75	165.00	0	2,179	0.00%
2020/10/07	0	164.00	0	0.00	164.00	0	2,103	0.00%
2020/10/06	6	165.25	14	162.96	163.00	-8	2,091	-0.38%
2020/10/05	1	153.50	0	0.00	154.50	1	1,987	0.05%
2020/09/30	2	144.50	4	144.75	149.50	-2	1,973	-0.10%
2020/09/29	1	145.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	4	147.88	4	148.50	147.50	0	2,058	0.00%
2020/09/25	3	150.50	2	149.50	148.00	1	2,103	0.05%
2020/09/24	4	155.75	17	156.91	158.50	-13	2,134	-0.61%
2020/09/23	12	156.00	22	155.86	155.50	-10	2,255	-0.44%
2020/09/22	5	147.50	0	0.00	146.50	5	2,192	0.23%
2020/09/21	2	153.50	10	154.00	153.00	-8	2,191	-0.37%
2020/09/18	2	150.75	0	0.00	156.50	2	2,209	0.09%
2020/09/17	4	152.38	11	151.91	152.50	-7	2,316	-0.30%
2020/09/16	14	154.04	18	154.11	151.00	-4	2,413	-0.17%
2020/09/15	6	142.92	6	150.08	143.50	0	2,347	0.00%
2020/09/10	1	127.00	1	129.00	126.50	0	2,239	0.00%
2020/09/07	1	126.00	0	0.00	124.00	1	2,255	0.04%
2020/08/24	0	0.00	2	126.75	131.00	-2	2,460	-0.08%
2020/08/21	11	125.50	0	0.00	125.50	11	2,478	0.44%
2020/08/20	12	122.21	5	124.50	118.50	7	2,474	0.28%
2020/08/19	5	135.00	0	0.00	130.50	5	2,521	0.20%
2020/08/18	5	141.00	0	0.00	137.00	5	2,513	0.20%
2020/08/14	0	0.00	2	142.25	143.00	-2	2,516	-0.08%
2020/08/13	5	141.00	0	0.00	141.00	5	2,559	0.20%
2020/08/12	1	143.50	0	0.00	144.00	1	2,648	0.04%
2020/08/11	6	140.75	0	0.00	143.00	6	2,663	0.23%
2020/08/10	5	145.00	0	0.00	144.00	5	2,660	0.19%
2020/08/06	0	0.00	1	151.50	151.50	-1	2,640	-0.04%
2020/08/05	7	158.00	10	157.25	156.50	-3	2,620	-0.11%
2020/08/03	0	0.00	5	146.00	143.50	-5	2,522	-0.20%
2020/07/28	1	141.50	7	138.57	138.00	-6	2,517	-0.24%
2020/07/27	6	140.92	2	142.00	139.50	4	2,520	0.16%
2020/07/24	6	144.75	0	0.00	143.50	6	2,526	0.24%
2020/07/23	12	146.63	0	0.00	147.00	12	2,487	0.48%
2020/07/22	0	0.00	11	151.36	151.00	-11	2,461	-0.45%
2020/07/21	0	0.00	3	146.50	146.00	-3	2,410	-0.12%
2020/07/20	10	138.00	0	0.00	138.50	10	2,387	0.42%
2020/07/17	0	0.00	1	141.50	142.50	-1	2,376	-0.04%
2020/07/15	6	143.75	1	146.00	142.00	5	2,307	0.22%
2020/07/14	2	148.50	0	0.00	146.50	2	2,275	0.09%
2020/07/13	1	151.50	1	154.00	151.50	0	2,239	0.00%
2020/07/10	1	161.00	1	159.00	158.00	0	2,195	0.00%
2020/07/09	1	168.50	3	167.83	164.00	-2	2,164	-0.09%
2020/07/08	2	166.00	0	0.00	163.00	2	2,128	0.09%
2020/07/07	0	0.00	1	160.00	161.00	-1	2,066	-0.05%
2020/07/06	1	170.00	1	168.50	169.50	0	1,994	0.00%
2020/07/03	2	168.75	0	0.00	167.50	2	1,917	0.10%
2020/07/02	2.1	153.20	26	157.65	159.00	-23.9	1,784	-1.34%
2020/07/01	0	0.00	5	148.00	148.50	-5	1,554	-0.32%
2020/06/30	0	0.00	1	134.50	135.00	-1	1,472	-0.07%
2020/06/29	0	0.00	1	135.00	132.50	-1	1,449	-0.07%
2020/06/24	2	137.00	15	139.00	139.50	-13	1,403	-0.93%
2020/06/23	2	138.50	7	135.14	134.00	-5	1,274	-0.39%
2020/06/22	0	0.00	1	127.00	130.00	-1	1,125	-0.09%
2020/06/15	1	122.50	0	0.00	119.50	1	1,078	0.09%
2020/06/12	0	0.00	1	121.00	121.00	-1	1,078	-0.09%
2020/06/11	0	0.00	1	123.00	122.00	-1	1,075	-0.09%
2020/06/10	0	0.00	0.1	127.00	127.00	-0.1	1,065	-0.01%
2020/06/01	0	0.00	7	129.21	130.50	-7	960	-0.73%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/28	5	125.00	11	130.05	123.50	-6	914	-0.66%
2020/05/26	1	129.00	4	130.00	128.50	-3	877	-0.34%
2020/05/20	0	0.00	5	120.00	120.00	-5	756	-0.66%
2020/05/19	6	115.83	7	119.43	116.00	-1	711	-0.14%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/13	1	107.50	0	0.00	106.50	1	611	0.16%
2020/05/07	1	108.00	1	108.50	107.50	0	622	0.00%
2020/05/06	1	105.50	1	104.00	106.00	0	622	0.00%
2020/05/05	2	105.75	2	105.75	104.00	0	629	0.00%
2020/04/30	1	109.00	1	106.00	106.00	0	677	0.00%
2020/04/29	1	104.50	0	0.00	104.50	1	669	0.15%
2020/04/22	1	90.80	1	93.50	92.00	0	738	0.00%
2020/04/17	0	0.00	1	97.10	93.90	-1	750	-0.13%
2020/04/13	6	88.50	0	0.00	89.00	6	765	0.78%
2020/04/10	0	0.00	1	91.00	91.80	-1	767	-0.13%
2020/04/09	1	92.00	0	0.00	91.50	1	795	0.13%
2020/04/08	0	0.00	1	91.10	92.00	-1	799	-0.13%
2020/04/07	0	0.00	1	89.80	90.00	-1	825	-0.12%
2020/04/06	0	0.00	5	84.70	84.90	-5	823	-0.61%
2020/04/01	1	81.80	0	0.00	83.80	1	843	0.12%
2020/03/31	1	81.90	1	83.40	82.40	0	865	0.00%
2020/03/25	1	80.20	2	82.05	80.80	-1	877	-0.11%
2020/03/24	1	76.60	0	0.00	77.00	1	879	0.11%
2020/03/20	0	0.00	2	72.00	72.70	-2	935	-0.21%
2020/03/19	2	67.65	1	66.90	66.10	1	938	0.11%
2020/03/18	0	0.00	1	79.00	73.40	-1	970	-0.10%
2020/03/17	2	76.30	1	75.00	77.20	1	1,024	0.10%
2020/03/16	1	77.30	1	79.50	77.00	0	1,018	0.00%
2020/03/12	6	92.95	0	0.00	92.30	6	1,031	0.58%
2020/03/11	5	102.00	5	106.00	102.50	0	1,043	0.00%
2020/03/09	10	102.00	0.4	100.50	100.50	9.7	1,128	0.86%
2020/03/03	0	0.00	15	107.00	107.00	-15	1,175	-1.28%
2020/03/02	10	101.00	0	0.00	103.50	10	1,170	0.85%
2020/02/27	2	113.25	0	0.00	106.50	2	1,162	0.17%
2020/02/25	6	110.92	0	0.00	114.00	6	1,139	0.53%
2020/02/21	0	0.00	0.2	117.00	116.50	-0.2	1,128	-0.02%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/18	1.1	116.55	0	0.00	116.50	1.1	1,127	0.10%
2020/02/14	0.1	120.00	0	0.00	121.00	0.1	1,115	0.01%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/06	0	0.00	1	119.50	121.00	-1	1,127	-0.09%
2020/02/05	1	120.00	0	0.00	118.00	1	1,118	0.09%
2020/02/04	0	0.00	1	121.50	120.00	-1	1,102	-0.09%
2020/02/03	1	114.50	0	0.00	117.00	1	1,075	0.09%
2020/01/31	12	117.88	1	119.00	119.50	11	1,063	1.03%
2020/01/30	11	121.14	0	0.00	120.50	11	1,102	1.00%
2020/01/20	0	0.00	5	137.00	133.50	-5	1,102	-0.45%
2020/01/16	1	134.00	1	134.00	134.00	0	1,144	0.00%
2020/01/14	0	0.00	2	130.00	131.00	-2	1,125	-0.18%
2020/01/13	5	126.00	0	0.00	127.50	5	1,119	0.45%
2020/01/10	0	0.00	1	126.50	126.50	-1	1,123	-0.09%
2020/01/07	15	126.00	5	126.50	126.00	10	1,168	0.86%
2020/01/06	6	128.00	0	0.00	129.00	6	1,202	0.50%
2020/01/03	8	130.44	2	137.00	129.00	6	1,205	0.50%
2020/01/02	1	132.50	0	0.00	133.50	1	1,181	0.08%
2019/12/31	1	135.50	1	135.00	132.00	0	1,197	0.00%
2019/12/30	0	0.00	3	133.00	132.00	-3	1,195	-0.25%
2019/12/27	0	0.00	2	132.75	132.00	-2	1,189	-0.17%
2019/12/26	2	131.50	0	0.00	131.00	2	1,170	0.17%
2019/12/24	1	128.50	1	128.50	128.00	0	1,149	0.00%
2019/12/23	1	130.50	1	131.50	128.50	0	1,150	0.00%
2019/12/20	1	131.00	0	0.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/18	1	135.50	1	136.50	131.00	0	1,134	0.00%
2019/12/17	3	130.83	2	131.50	132.50	1	1,099	0.09%
2019/12/13	5	128.70	1	127.50	127.00	4	1,064	0.38%
2019/12/12	2	132.50	3	131.50	132.00	-1	1,024	-0.10%
2019/12/06	0	0.00	7	127.64	127.50	-7	979	-0.71%
2019/12/05	0	0.00	1	125.00	123.50	-1	949	-0.11%
2019/12/04	15	128.60	26	128.79	124.00	-11	943	-1.17%
2019/12/03	0	0.00	24	124.85	127.50	-24	859	-2.79%
2019/12/02	10	114.00	0	0.00	116.00	10	817	1.22%
2019/11/29	0	117.00	0	0.00	116.00	0	826	0.00%
2019/11/28	0	0.00	0	119.00	118.50	0	834	0.00%
2019/11/21	5	114.00	0	0.00	116.00	5	966	0.52%
2019/11/12	1	115.50	0	0.00	116.00	1	1,023	0.10%
2019/11/11	23	116.02	0	0.00	114.50	23	1,035	2.22%
2019/11/07	6	120.00	0	0.00	119.00	6	1,047	0.57%
2019/10/31	1	127.00	0	0.00	126.00	1	1,078	0.09%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	0	0.00	1	134.00	129.50	-1	1,080	-0.09%
2019/10/25	0	0.00	11	128.55	127.00	-11	1,051	-1.05%
2019/10/23	1	123.50	0	0.00	123.50	1	1,112	0.09%
2019/10/18	0	0.00	1	126.00	126.00	-1	1,178	-0.08%
2019/10/17	1	126.50	0	0.00	126.50	1	1,185	0.08%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	0	0.00	10	129.00	125.50	-10	1,210	-0.83%
2019/10/14	0	0.00	22	125.93	126.00	-22	1,182	-1.86%
2019/10/09	8	117.13	0	0.00	118.50	8	1,155	0.69%
2019/10/08	1	120.00	3	121.50	120.00	-2	1,159	-0.17%
2019/10/07	1	125.00	7	125.86	122.00	-6	1,195	-0.50%
2019/10/04	4	121.00	11	121.91	121.50	-7	1,229	-0.57%
2019/10/01	6	114.58	0	0.00	115.50	6	1,241	0.48%
2019/09/23	1	116.50	0	0.00	116.00	1	1,319	0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/17	5	114.00	0	0.00	117.00	5	1,406	0.36%
2019/09/16	16	116.56	0.1	116.50	116.00	16	1,404	1.14%
2019/09/11	7	118.21	0	0.00	119.50	7	1,398	0.50%
2019/09/10	10	121.00	0	0.00	120.50	10	1,390	0.72%
2019/09/06	1	127.50	1	126.00	125.00	0	1,384	0.00%
2019/09/03	0	0.00	1	126.50	124.00	-1	1,414	-0.07%
2019/09/02	1	126.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	0	0.00	7	128.93	128.00	-7	1,400	-0.50%
2019/08/27	1	127.50	7	127.79	126.50	-6	1,366	-0.44%
2019/08/26	2	119.00	0	0.00	122.00	2	1,343	0.15%
2019/08/16	1	118.50	0	0.00	118.50	1	1,502	0.07%
2019/08/15	5	115.00	0	0.00	116.50	5	1,502	0.33%
2019/08/13	1	120.00	0	0.00	119.50	1	1,499	0.07%
2019/08/05	1	126.00	0	0.00	122.50	1	1,482	0.07%
2019/08/02	5	128.00	0	0.00	127.50	5	1,484	0.34%
2019/08/01	1	131.00	1	130.00	131.00	0	1,474	0.00%
2019/07/30	0	0.00	1	134.50	131.50	-1	1,460	-0.07%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	0	0.00	10	146.05	140.00	-10	1,418	-0.70%
2019/07/22	0	0.00	12	138.92	142.50	-12	1,297	-0.93%
2019/07/19	3	134.00	2	135.00	134.50	1	1,254	0.08%
2019/07/18	2	132.25	0	0.00	134.00	2	1,247	0.16%
2019/07/11	0	0.00	1	131.00	127.50	-1	1,276	-0.08%
2019/07/10	1	124.50	18	126.92	130.00	-17	1,241	-1.37%
2019/07/09	0	0.00	1	122.00	123.00	-1	1,217	-0.08%
2019/07/03	1	117.50	1	120.00	117.00	0	1,252	0.00%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	2	119.50	8	119.44	119.00	-6	1,242	-0.48%
2019/06/26	1	115.00	0	0.00	116.00	1	1,203	0.08%
2019/06/20	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2019/06/13	0	0.00	1	110.00	110.00	-1	1,476	-0.07%
2019/06/11	0	0.00	3	110.00	108.50	-3	1,521	-0.20%
2019/06/06	3	100.00	0	0.00	101.00	3	1,475	0.20%
2019/06/04	0	0.00	2	99.85	100.00	-2	1,491	-0.13%
2019/05/28	4	104.50	1	107.50	104.00	3	1,483	0.20%
2019/05/27	5	106.00	1	108.00	105.00	4	1,518	0.26%
2019/05/24	2	111.25	5	110.90	108.00	-3	1,501	-0.20%
2019/05/23	0	0.00	15	112.07	113.00	-15	1,419	-1.06%
2019/05/22	3	104.50	0	0.00	103.00	3	1,363	0.22%
2019/05/21	0	0.00	1	102.50	104.00	-1	1,369	-0.07%
2019/05/20	5	104.00	0	0.00	100.50	5	1,406	0.36%
2019/05/17	6	98.75	0	0.00	100.50	6	1,408	0.43%
2019/05/15	5	106.00	0	0.00	106.00	5	1,400	0.36%
2019/05/14	5	106.00	5	111.50	111.50	0	1,404	0.00%
2019/05/10	6	110.17	0	0.00	110.50	6	1,443	0.42%
2019/05/09	5	114.00	0	0.00	112.00	5	1,444	0.35%
2019/05/08	0	0.00	1	116.00	116.50	-1	1,498	-0.07%
2019/05/07	1	118.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	6	116.25	0	0.00	115.50	6	1,546	0.39%
2019/05/03	0	0.00	12	117.96	121.50	-12	1,576	-0.76%
2019/04/30	1	110.50	1	112.50	112.50	0	1,737	0.00%
2019/04/29	6	111.75	1	111.50	111.50	5	1,759	0.28%
2019/04/26	5	114.00	1	114.50	115.00	4	1,804	0.22%
2019/04/25	0	0.00	1	118.00	119.00	-1	1,869	-0.05%
2019/04/24	1	119.00	0	0.00	117.50	1	1,969	0.05%
2019/04/23	12	118.17	1	120.00	120.00	11	2,058	0.53%
2019/04/22	11	120.73	8	124.56	120.50	3	2,146	0.14%
2019/04/16	0	0.00	1	116.50	116.00	-1	2,074	-0.05%
2019/04/15	0	0.00	6	117.83	115.00	-6	2,071	-0.29%
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	17	113.68	0	0.00	112.50	17	2,025	0.84%
2019/04/09	0	0.00	2	120.50	118.00	-2	1,983	-0.10%
2019/04/08	1	125.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	2	122.25	3	124.00	121.00	-1	1,953	-0.05%
2019/03/29	0	0.00	1	118.50	117.00	-1	1,892	-0.05%
2019/03/28	4	116.88	2	118.00	117.50	2	1,889	0.11%
2019/03/27	2	125.49	0	0.00	120.50	2	1,873	0.11%
2019/03/26	1	119.50	1	118.00	119.50	0	1,800	0.00%
2019/03/25	1	117.00	1	118.50	118.00	0	1,788	0.00%
2019/03/22	0	0.00	2	118.75	121.00	-2	1,761	-0.11%
2019/03/21	5	123.20	6	121.83	122.00	-1	1,721	-0.06%
2019/03/20	0	0.00	2	115.00	118.50	-2	1,631	-0.12%
2019/03/19	0	0.00	1	109.50	108.00	-1	1,557	-0.06%
2019/03/15	0	0.00	2	111.00	106.50	-2	1,545	-0.13%
2019/03/14	1	106.50	1	107.00	107.00	0	1,505	0.00%
2019/03/07	2	103.25	0	0.00	102.00	2	1,523	0.13%
2019/02/26	3	108.00	4	108.63	104.50	-1	1,502	-0.07%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/21	1	104.00	0	0.00	103.50	1	1,446	0.07%
2019/02/19	2	108.25	2	107.00	105.50	0	1,429	0.00%
2019/02/18	3	103.17	0	0.00	103.00	3	1,380	0.22%
2019/02/13	1	104.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	8	105.88	2	105.75	105.50	6	1,341	0.45%
2019/02/11	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/01/30	1	100.00	1	100.00	100.00	0	1,287	0.00%
2019/01/24	0	0.00	2	99.50	99.60	-2	1,185	-0.17%
2019/01/23	4	101.35	2	99.45	98.20	2	1,153	0.17%
2019/01/22	3	99.17	5	100.12	101.50	-2	1,070	-0.19%
2019/01/21	1	95.60	0	0.00	95.00	1	1,000	0.10%
2019/01/18	2	94.75	3	96.13	96.50	-1	984	-0.10%
2019/01/17	2	95.90	3	99.80	95.90	-1	934	-0.11%
2019/01/16	7	110.64	4	107.00	106.50	3	868	0.35%
2019/01/15	2	104.50	6.1	102.55	108.00	-4.1	776	-0.52%
2019/01/14	2	91.45	11	95.71	98.20	-9	690	-1.30%
2019/01/11	0	0.00	9	88.39	89.30	-9	597	-1.51%
2019/01/10	0	0.00	1	82.20	81.20	-1	576	-0.17%
2019/01/04	5	76.30	0	0.00	78.90	5	571	0.87%
2018/12/26	3	78.43	2	77.20	76.50	1	572	0.17%
2018/12/24	0	77.00	0	0.00	76.90	0	579	0.00%
2018/12/21	1	74.50	1	73.80	77.00	0	581	0.00%
2018/12/18	0	0.00	1	76.70	76.80	-1	560	-0.18%
2018/12/17	1	79.80	5.1	79.20	78.90	-4.1	556	-0.74%
2018/12/10	4	79.10	0	0.00	77.00	4	546	0.73%
2018/12/06	3	76.00	1	74.00	73.80	2	536	0.37%
2018/12/05	5	80.02	0	0.00	80.50	5	540	0.93%
2018/12/03	3	81.50	2	81.90	81.50	1	549	0.18%
2018/11/30	1	81.20	0	0.00	79.00	1	538	0.19%
2018/11/29	2	79.60	0	0.00	79.60	2	499	0.40%
2018/11/28	0	0.00	2	75.80	75.80	-2	488	-0.41%
2018/11/27	0	0.00	9	72.00	71.60	-9	477	-1.88%
2018/11/26	8	68.00	0	0.00	67.10	8	467	1.71%
2018/11/23	1	68.80	0	0.00	68.00	1	461	0.22%
2018/11/21	0	0.00	5	71.80	71.90	-5	454	-1.10%
2018/11/19	0	0.00	1	70.60	70.50	-1	449	-0.22%
2018/11/13	2	63.60	0	0.00	67.00	2	444	0.45%
2018/11/12	3	67.60	1	67.20	66.70	2	446	0.45%
2018/11/09	6	67.17	0	0.00	67.10	6	450	1.33%
2018/11/06	0	0.00	1	70.00	67.60	-1	459	-0.22%
2018/11/02	4	70.55	4	71.38	72.00	0	479	0.00%
2018/11/01	1	66.80	3	67.07	66.70	-2	483	-0.41%
2018/10/30	3	60.00	0	0.00	61.00	3	491	0.61%
2018/10/26	1	64.00	0	0.00	63.10	1	473	0.21%
2018/10/25	1	69.80	0	0.00	68.20	1	465	0.21%
2018/10/17	2	84.90	0	0.00	83.00	2	463	0.43%
2018/10/11	2	83.00	5	82.64	83.00	-3	459	-0.65%
2018/10/05	4	94.48	0	0.00	92.00	4	454	0.88%
2018/10/04	1	99.60	0	0.00	98.70	1	468	0.21%
2018/10/03	2	102.25	1	108.00	101.00	1	478	0.21%
2018/09/13	1	96.00	10	96.03	96.00	-9	506	-1.78%
2018/09/11	1	101.50	1	98.50	98.80	0	501	0.00%
2018/09/05	3	124.50	0	0.00	122.50	3	480	0.62%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/22	1	121.50	0	0.00	121.00	1	535	0.19%
2018/08/14	0	0.00	3	132.33	128.50	-3	543	-0.55%
2018/08/13	1	131.50	0	0.00	129.00	1	541	0.18%
2018/08/10	7	134.14	0	0.00	132.00	7	539	1.30%
2018/08/09	5	141.50	1	146.00	141.00	4	527	0.76%
2018/08/08	1	147.50	3	146.83	144.00	-2	516	-0.39%
2018/08/07	1	139.00	0	0.00	142.50	1	505	0.20%
2018/08/06	1	141.00	10	141.95	143.00	-9	518	-1.73%
2018/08/03	0	0.00	1	139.50	140.00	-1	541	-0.18%
2018/08/01	2	133.50	0	0.00	132.50	2	539	0.37%
2018/07/30	2	133.50	0	0.00	133.50	2	540	0.37%
2018/07/27	0	0.00	2	138.50	137.50	-2	537	-0.37%
2018/07/26	1	135.00	1	134.50	133.00	0	531	0.00%
2018/07/25	2	129.50	0	0.00	129.50	2	523	0.38%
2018/07/24	3	125.67	1	122.50	128.50	2	515	0.39%
2018/07/19	1	131.50	0	0.00	130.00	1	548	0.18%
2018/07/13	1	133.00	0	0.00	133.00	1	611	0.16%
2018/06/28	2	118.50	2	120.00	120.50	0	798	0.00%
2018/06/25	1	129.00	0	0.00	128.50	1	948	0.11%
2018/06/20	1	133.50	1	130.50	130.50	0	1,301	0.00%
2018/06/13	1	134.00	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	137.00	6	137.00	134.50	-5	1,434	-0.35%
2018/06/08	1	147.50	0	0.00	144.00	1	1,428	0.07%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/06/01	0	0.00	2	134.00	135.00	-2	1,485	-0.13%
2018/05/31	2	131.50	0	0.00	131.50	2	1,503	0.13%
2018/05/30	1	132.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	1	139.50	0	0.00	133.00	1	1,515	0.07%
2018/05/21	0	0.00	1	137.50	136.00	-1	1,486	-0.07%
2018/05/16	1	133.50	0	0.00	132.00	1	1,504	0.07%
2018/04/26	0	0.00	1	142.00	138.00	-1	1,528	-0.07%
2018/04/17	1	173.50	0	0.00	162.00	1	1,447	0.07%
2018/04/09	1	179.00	0	0.00	178.50	1	1,345	0.07%
2018/03/28	1	177.00	1	174.50	173.00	0	1,349	0.00%
2018/03/27	1	170.00	4	164.63	169.50	-3	1,264	-0.24%
2018/03/23	1	153.00	3	156.33	161.50	-2	1,054	-0.19%
2018/03/22	6	144.08	1	146.00	147.00	5	941	0.53%
2018/03/21	0	0.00	3	136.33	137.50	-3	840	-0.36%
2018/03/12	1	120.00	0	0.00	119.00	1	778	0.13%
2018/03/07	1	129.00	2	127.75	126.00	-1	758	-0.13%
2018/03/06	11	124.09	1	124.00	125.00	10	707	1.41%
2018/03/05	0	0.00	1	113.00	114.00	-1	699	-0.14%
2018/02/26	2	105.50	0	0.00	105.50	2	738	0.27%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/01/30	1	128.00	0	0.00	128.00	1	692	0.14%
2018/01/26	4	137.00	5	139.60	132.00	-1	669	-0.15%
2018/01/25	1	124.50	0	0.00	129.00	1	601	0.17%
2018/01/23	1	125.00	0	0.00	121.50	1	585	0.17%
2018/01/12	1	116.50	0	0.00	117.00	1	588	0.17%