晶心科 (6533)-富邦券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股▲1.95%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.6	380.50	380.00	-0.6	1,463	-0.04%
2024/04/25	1	376.01	2.1	375.86	372.00	-1.1	1,490	-0.07%
2024/04/24	2	390.25	0.2	391.50	389.50	1.8	1,521	0.12%
2024/04/19	1	390.00	0.2	378.00	389.50	0.8	1,724	0.05%
2024/04/18	0.2	395.51	0	401.00	393.00	0.2	1,737	0.01%
2024/04/17	2	400.25	0	0.00	401.00	2	1,798	0.11%
2024/04/16	1	395.50	0	0.00	405.00	1	1,788	0.06%
2024/04/15	4.1	408.06	2	410.00	406.50	2.1	1,788	0.11%
2024/04/12	4	434.00	3	426.00	422.00	1	1,797	0.06%
2024/04/11	1	423.50	2	441.25	438.50	-1	1,788	-0.06%
2024/04/10	1.1	427.68	0	0.00	427.00	1.1	1,788	0.06%
2024/04/09	0	0.00	6	428.17	422.50	-6	1,796	-0.33%
2024/04/08	0	424.00	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	0.00	4	428.93	431.50	-4	1,819	-0.22%
2024/04/02	0.2	432.00	50	431.98	430.00	-49.9	1,835	-2.72%
2024/03/29	0	0.00	2	430.15	429.00	-2	1,899	-0.11%
2024/03/28	0	0.00	38	427.01	424.50	-38	1,895	-2.00%
2024/03/27	0	0.00	63	430.71	431.00	-63	1,898	-3.32%
2024/03/26	2	438.00	1	432.50	436.00	1	1,897	0.05%
2024/03/25	7	478.07	8	462.56	453.00	-1	1,885	-0.05%
2024/03/22	0	0.00	5	451.30	449.00	-5	1,853	-0.27%
2024/03/21	4	440.50	0.1	434.00	439.00	3.9	1,849	0.21%
2024/03/19	0	0.00	0.9	422.00	421.50	-0.9	1,896	-0.05%
2024/03/15	0	0.00	1	425.00	428.00	-1	1,922	-0.05%
2024/03/14	2	430.00	2.5	425.04	424.00	-0.5	1,968	-0.03%
2024/03/13	1	425.50	0.3	425.00	423.00	0.7	1,974	0.03%
2024/03/12	0	0.00	0.9	448.00	446.00	-0.9	1,968	-0.04%
2024/03/11	1	459.00	0	0.00	450.50	1	1,995	0.05%
2024/03/08	0	473.00	2.3	455.44	453.50	-2.3	2,004	-0.12%
2024/03/07	2	470.75	5.7	474.29	470.50	-3.7	2,012	-0.18%
2024/03/06	0	480.50	27.8	477.16	480.50	-27.8	2,017	-1.38%
2024/03/05	0	0.00	2.3	512.12	512.00	-2.3	1,996	-0.11%
2024/03/04	9	519.56	1	510.05	510.00	8	2,020	0.39%
2024/03/01	4	502.50	0	0.00	501.00	4	2,036	0.20%
2024/02/29	5	495.30	0	493.50	496.50	5	2,049	0.24%
2024/02/27	1	501.00	2.7	487.50	485.50	-1.7	2,097	-0.08%
2024/02/26	6	491.00	66	491.80	490.00	-60	2,223	-2.70%
2024/02/23	0	492.50	187	494.53	486.50	-187	2,338	-8.00%	大賣/鉅額交易
2024/02/22	0	0.00	518.5	501.62	495.00	-518.5	2,398	-21.61%	大賣/鉅額交易
2024/02/21	0	510.00	78.7	510.55	505.00	-78.7	2,441	-3.22%
2024/02/20	40	528.90	111	528.63	522.00	-71	2,452	-2.90%	大賣/
2024/02/19	102	531.64	5.6	531.50	528.00	96.4	2,438	3.95%	大買/
2024/02/16	210	563.75	21.1	561.00	552.00	189	2,408	7.84%	大買/鉅額交易
2024/02/15	648.7	555.10	0.1	556.00	556.00	648.6	2,343	27.67%	大買/鉅額交易
2024/02/05	5	545.72	60.4	528.11	506.00	-55.4	2,263	-2.45%
2024/02/02	163	522.87	1	515.00	523.00	162	2,188	7.40%	大買/鉅額交易
2024/02/01	0	0.00	1.5	490.17	490.00	-1.5	2,086	-0.07%
2024/01/31	3	499.67	0	0.00	494.50	3	2,081	0.14%
2024/01/30	1	493.49	0	0.00	492.50	1	2,058	0.05%
2024/01/29	5.2	489.64	0	490.00	492.50	5.2	2,056	0.25%
2024/01/26	0	0.00	6.9	474.11	472.00	-6.9	2,039	-0.34%
2024/01/25	0	0.00	4.1	480.15	478.00	-4.1	2,041	-0.20%
2024/01/24	0	0.00	7	488.00	482.00	-7	2,036	-0.34%
2024/01/23	10	494.36	0	0.00	493.00	10	2,030	0.49%
2024/01/19	0	0.00	0.4	478.50	481.50	-0.4	2,000	-0.02%
2024/01/18	3	489.00	0.6	487.00	488.50	2.4	1,972	0.12%
2024/01/17	327	526.38	357	514.02	489.50	-30	1,943	-1.54%	大買/大賣/
2024/01/16	34.6	492.42	0.1	487.00	495.00	34.5	1,791	1.92%
2024/01/15	2.3	479.04	0	0.00	481.00	2.3	1,752	0.13%
2024/01/12	1.5	480.37	2.3	477.96	471.00	-0.8	1,750	-0.05%
2024/01/11	12.2	491.30	9.9	487.75	485.50	2.3	1,737	0.13%
2024/01/10	1	477.50	0	0.00	478.00	1	1,678	0.06%
2024/01/08	0	0.00	10.5	477.86	471.00	-10.5	1,719	-0.61%
2024/01/05	14.4	470.89	0	0.00	471.00	14.4	1,727	0.83%
2024/01/03	0	0.00	4	465.88	462.50	-4	1,737	-0.23%
2023/12/29	1	480.28	0	0.00	480.00	1	1,716	0.06%
2023/12/28	0	0.00	0.2	478.00	478.00	-0.2	1,703	-0.01%
2023/12/27	2	472.50	0	0.00	473.50	2	1,696	0.12%
2023/12/26	3	471.33	0	0.00	471.50	3	1,681	0.18%
2023/12/22	0	0.00	2	456.00	451.00	-2	1,663	-0.12%
2023/12/21	2	454.00	0.1	452.50	450.50	1.9	1,663	0.12%
2023/12/19	0	0.00	0.2	452.50	454.50	-0.2	1,677	-0.01%
2023/12/18	0	0.00	2.6	455.69	456.00	-2.6	1,689	-0.15%
2023/12/15	0.1	466.17	3.8	467.03	463.00	-3.7	1,685	-0.22%
2023/12/14	0.1	484.80	1	485.50	479.00	-1	1,674	-0.06%
2023/12/13	1	482.50	0.2	481.00	481.00	0.9	1,649	0.05%
2023/12/12	3	481.65	0	0.00	478.50	3	1,673	0.18%
2023/12/08	0	464.00	25	466.40	464.00	-25	1,634	-1.53%
2023/12/07	0	465.25	1	467.00	462.50	-1	1,630	-0.06%
2023/12/06	4	469.58	17	473.26	476.00	-13	1,629	-0.80%
2023/12/05	0	463.50	11	464.59	458.00	-11	1,600	-0.68%
2023/12/04	1	473.03	28	474.36	467.00	-27	1,591	-1.70%
2023/12/01	0.1	486.75	2	495.00	481.50	-2	1,568	-0.12%
2023/11/30	10	496.20	11	496.32	493.50	-1	1,545	-0.06%
2023/11/29	11	492.59	15	496.17	504.00	-4	1,515	-0.26%
2023/11/28	18.1	496.50	6	490.01	498.00	12.1	1,482	0.81%
2023/11/27	20	488.75	3.7	479.30	473.50	16.3	1,449	1.13%
2023/11/24	42	498.65	3.3	499.95	489.00	38.7	1,450	2.67%
2023/11/22	275	508.08	76.1	499.54	512.00	198.9	1,292	15.39%	大買/鉅額交易
2023/11/21	79	473.36	5	471.40	466.00	74	1,181	6.26%
2023/11/20	0	460.50	27	451.94	448.00	-27	1,121	-2.41%
2023/11/17	26.3	439.78	0.1	434.82	441.50	26.2	1,082	2.42%
2023/11/15	1	421.50	3	415.00	415.50	-2	1,092	-0.18%
2023/11/14	2	414.00	0	0.00	415.00	2	1,131	0.18%
2023/11/13	0	0.00	1	413.50	406.00	-1	1,137	-0.09%
2023/11/10	2	415.50	0	0.00	414.50	2	1,135	0.18%
2023/11/09	0	0.00	3	407.17	411.00	-3	1,143	-0.26%
2023/11/08	3	417.67	5.3	416.15	410.50	-2.3	1,149	-0.20%
2023/11/07	6	417.50	4	417.63	415.00	2	1,167	0.17%
2023/11/06	4	409.13	1	406.00	410.00	3	1,179	0.25%
2023/11/03	1	401.50	0.2	394.00	398.00	0.8	1,174	0.06%
2023/11/01	2	392.75	1	389.50	389.50	1	1,185	0.08%
2023/10/31	0	0.00	1	397.00	386.00	-1	1,191	-0.08%
2023/10/30	1	404.00	0.1	402.00	405.00	0.9	1,203	0.07%
2023/10/26	0	0.00	4.6	400.33	396.00	-4.6	1,252	-0.37%
2023/10/25	4.3	409.35	0	0.00	412.00	4.3	1,263	0.34%
2023/10/24	0.1	385.00	0.2	386.50	388.50	-0.1	1,255	-0.01%
2023/10/23	0	0.00	0.4	393.57	390.00	-0.4	1,275	-0.03%
2023/10/20	0	0.00	3.6	397.22	398.50	-3.6	1,330	-0.27%
2023/10/19	4.2	408.82	0	0.00	407.50	4.2	1,386	0.31%
2023/10/18	0.2	405.83	3	408.00	402.50	-2.8	1,389	-0.20%
2023/10/17	3.2	422.07	3.3	417.99	411.00	-0.1	1,395	-0.01%
2023/10/16	2	413.75	7.2	410.49	408.00	-5.2	1,390	-0.38%
2023/10/13	7.5	409.77	4	411.38	412.50	3.5	1,374	0.26%
2023/10/12	4.9	396.08	0.5	393.50	400.00	4.4	1,359	0.32%
2023/10/11	0.4	392.07	2	389.66	388.00	-1.7	1,362	-0.12%
2023/10/06	2	406.34	0.2	403.22	406.50	1.8	1,368	0.13%
2023/10/04	0	0.00	2	399.25	404.00	-2	1,403	-0.14%
2023/10/03	2.7	409.50	2	407.25	402.00	0.7	1,415	0.05%
2023/10/02	1.8	404.59	1	403.00	404.00	0.8	1,420	0.05%
2023/09/28	1	396.00	0	0.00	396.00	1	1,438	0.07%
2023/09/27	0.1	384.59	0	0.00	379.50	0.1	1,455	0.01%
2023/09/22	0.2	395.50	0.5	397.50	395.50	-0.3	1,479	-0.02%
2023/09/21	0.5	412.00	0	0.00	404.50	0.5	1,475	0.03%
2023/09/20	0	0.00	1	405.00	406.50	-1	1,468	-0.07%
2023/09/19	1	401.50	2.4	404.04	400.00	-1.4	1,469	-0.10%
2023/09/18	0	0.00	1.5	417.80	414.00	-1.5	1,468	-0.10%
2023/09/15	0	0.00	1.2	431.30	422.50	-1.2	1,477	-0.08%
2023/09/14	39.2	422.87	4.4	422.16	424.50	34.8	1,452	2.40%
2023/09/13	4.5	419.78	4.6	416.59	414.00	-0.1	1,456	0.00%
2023/09/12	5.4	415.23	0.1	401.50	417.00	5.3	1,486	0.36%
2023/09/11	0	0.00	0.1	414.50	400.00	-0.1	1,547	-0.01%
2023/09/08	0	0.00	0.1	410.50	414.00	-0.1	1,558	-0.01%
2023/09/07	1	419.00	2.9	419.87	417.00	-1.9	1,607	-0.12%
2023/09/06	1.1	429.80	1.2	426.75	426.50	-0.1	1,616	0.00%
2023/09/05	2	430.75	0	0.00	426.50	2	1,623	0.12%
2023/09/04	0	0.00	0.5	431.10	427.50	-0.5	1,644	-0.03%
2023/08/31	0	427.50	3.2	421.93	420.00	-3.2	1,651	-0.19%
2023/08/30	3.2	436.73	0	0.00	427.00	3.2	1,649	0.19%
2023/08/28	0	0.00	6	429.83	422.00	-6	1,622	-0.37%
2023/08/25	4.2	443.56	0.2	445.00	445.00	4	1,610	0.25%
2023/08/24	0	0.00	0.1	439.50	438.50	-0.1	1,616	-0.01%
2023/08/23	0	0.00	2.4	439.90	444.50	-2.4	1,632	-0.15%
2023/08/22	5	440.00	0	0.00	442.00	5	1,649	0.30%
2023/08/17	0	0.00	0	401.50	419.00	0	1,749	0.00%
2023/08/15	0	0.00	0	410.50	401.50	0	1,869	0.00%
2023/08/11	0	0.00	1.1	419.55	412.50	-1.1	1,901	-0.06%
2023/08/10	1.1	390.84	0.2	390.50	389.50	0.9	1,886	0.05%
2023/08/09	0.1	420.00	0.3	421.50	415.00	-0.3	1,876	-0.01%
2023/08/08	0	425.50	0	0.00	422.50	0	1,874	0.00%
2023/08/07	0	427.50	0	0.00	434.00	0	1,875	0.00%
2023/08/04	1	423.06	0	0.00	425.00	1	1,877	0.05%
2023/08/02	1.2	441.30	0	0.00	426.00	1.2	1,884	0.06%
2023/08/01	0.1	454.00	1	452.50	449.00	-1	1,877	-0.05%
2023/07/31	0.1	474.00	0.2	463.00	458.50	-0.1	1,881	-0.01%
2023/07/28	0.1	450.00	0.2	452.00	470.00	-0.1	1,857	-0.01%
2023/07/27	1	457.00	2	460.00	455.00	-1	1,868	-0.05%
2023/07/26	1	466.00	0.2	460.50	458.00	0.8	1,875	0.04%
2023/07/25	1	502.51	30.6	488.55	478.50	-29.6	1,876	-1.57%
2023/07/24	29	483.02	1.1	468.38	484.00	28	1,838	1.52%
2023/07/21	1.2	449.89	0	0.00	446.00	1.2	1,795	0.06%
2023/07/20	1.1	453.81	0	0.00	450.00	1.1	1,835	0.06%
2023/07/18	0.1	460.00	0.5	463.66	455.00	-0.4	1,890	-0.02%
2023/07/17	1	472.00	0	0.00	466.00	1	1,910	0.05%
2023/07/14	0.3	474.50	3	476.00	477.00	-2.7	1,910	-0.14%
2023/07/12	0.1	465.00	2.3	475.48	462.00	-2.3	1,925	-0.12%
2023/07/10	0.1	465.00	1	462.00	461.00	-1	1,945	-0.05%
2023/07/07	3	467.67	0	0.00	468.50	3	1,950	0.15%
2023/07/06	3	485.33	3.3	491.36	477.50	-0.3	1,978	-0.02%
2023/07/05	2.2	488.77	0	0.00	490.00	2.2	1,972	0.11%
2023/07/04	0.1	470.00	0	0.00	478.00	0.1	1,969	0.00%
2023/06/30	0	0.00	2	475.50	475.50	-2	1,972	-0.10%
2023/06/29	5	488.10	2.2	487.95	482.50	2.8	1,973	0.14%
2023/06/28	0.1	480.00	0	0.00	478.50	0.1	1,976	0.00%
2023/06/26	2.1	493.24	2.2	493.00	488.00	-0.2	2,055	-0.01%
2023/06/21	5	505.60	4	505.75	505.00	1	2,193	0.05%
2023/06/20	0.1	523.00	1.4	529.81	518.00	-1.3	2,249	-0.06%
2023/06/19	28.2	533.31	10	529.50	531.00	18.2	2,290	0.79%
2023/06/16	5	531.60	2.7	531.55	527.00	2.3	2,333	0.10%
2023/06/15	142.9	527.10	11.2	528.09	531.00	131.7	2,312	5.70%	大買/鉅額交易
2023/06/14	6	508.51	1	505.00	513.00	5	2,313	0.22%
2023/06/13	2.7	507.74	2	509.00	509.00	0.7	2,348	0.03%
2023/06/12	3.4	472.22	2.7	463.09	480.50	0.7	2,376	0.03%
2023/06/09	2	470.25	0	0.00	463.00	2	2,440	0.08%
2023/06/08	0	0.00	0.4	471.66	465.00	-0.4	2,478	-0.02%
2023/06/07	0.2	495.00	1.1	492.37	491.00	-0.9	2,483	-0.04%
2023/06/06	1.5	497.99	0	0.00	495.00	1.5	2,558	0.06%
2023/06/05	0.1	492.50	0	0.00	493.00	0.1	2,588	0.00%
2023/06/02	0	0.00	0.2	494.75	491.50	-0.2	2,627	-0.01%
2023/06/01	0	0.00	0.3	495.00	500.00	-0.3	2,639	-0.01%
2023/05/30	0	0.00	1.2	506.86	509.00	-1.2	2,721	-0.05%
2023/05/29	1.3	515.00	0	0.00	511.00	1.3	2,780	0.05%
2023/05/26	25.9	502.03	1.6	499.86	501.00	24.3	2,823	0.86%
2023/05/25	1	518.00	30	501.97	496.00	-29	2,836	-1.02%
2023/05/24	1.2	492.30	1	488.50	496.50	0.2	2,802	0.01%
2023/05/23	109	495.63	2	493.50	494.00	107	2,806	3.81%	大買/鉅額交易
2023/05/22	0	0.00	3	485.00	476.50	-3	2,753	-0.11%
2023/05/19	4	476.25	10	478.25	485.00	-6	2,721	-0.22%
2023/05/18	15.2	452.21	0.1	448.50	448.50	15.1	2,683	0.56%
2023/05/17	5.2	440.79	0	0.00	446.50	5.2	2,688	0.19%
2023/05/16	0	0.00	21	426.19	427.00	-21	2,704	-0.78%
2023/05/15	0	0.00	52.9	423.63	419.50	-52.9	2,759	-1.92%
2023/05/11	1	440.00	0	0.00	435.50	1	2,980	0.03%
2023/05/10	0	0.00	1.3	435.44	435.00	-1.3	3,083	-0.04%
2023/05/09	1.1	444.35	0	0.00	445.00	1.1	3,100	0.04%
2023/05/05	0.1	447.00	2	442.00	447.00	-1.9	3,229	-0.06%
2023/05/04	0	0.00	0.3	437.00	434.50	-0.3	3,262	-0.01%
2023/04/27	1	444.00	0	0.00	446.50	1	3,366	0.03%
2023/04/26	0	0.00	0.1	435.00	441.50	-0.1	3,392	0.00%
2023/04/25	0	0.00	3.3	441.86	442.00	-3.3	3,418	-0.10%
2023/04/21	0	0.00	0.2	474.00	477.00	-0.2	3,520	0.00%
2023/04/20	0	0.00	11.3	491.30	477.50	-11.3	3,595	-0.31%
2023/04/18	0.2	517.00	0	0.00	498.00	0.2	3,756	0.01%
2023/04/17	0	0.00	30	507.13	510.00	-30	3,814	-0.79%
2023/04/14	0	0.00	60	500.08	501.00	-60	3,833	-1.57%
2023/04/13	1	500.00	0	0.00	493.00	1	3,863	0.03%
2023/04/12	0	0.00	3	515.00	509.00	-3	3,895	-0.08%
2023/04/11	10	509.30	1.4	509.86	510.00	8.6	3,927	0.22%
2023/04/10	0.3	523.58	0.7	522.21	521.00	-0.4	3,962	-0.01%
2023/04/07	0.2	521.11	0	0.00	514.00	0.2	3,993	0.00%
2023/04/06	0.1	506.00	0.7	507.00	511.00	-0.6	4,026	-0.02%
2023/03/30	0	0.00	0.4	519.00	514.00	-0.4	4,123	-0.01%
2023/03/28	0	0.00	25.1	530.98	519.00	-25.1	4,290	-0.58%
2023/03/27	0.2	563.00	3	565.33	545.00	-2.8	4,302	-0.07%
2023/03/24	43.3	565.18	0.3	562.33	560.00	43	4,306	1.00%
2023/03/23	0	0.00	0.5	540.80	546.00	-0.5	4,276	-0.01%
2023/03/21	1	567.00	9.2	565.70	547.00	-8.2	4,336	-0.19%
2023/03/20	10.1	564.99	2.4	563.00	561.00	7.7	4,369	0.18%
2023/03/17	56	563.43	54	558.61	558.00	2	4,412	0.05%
2023/03/16	0	0.00	23.5	548.94	547.00	-23.5	4,363	-0.54%
2023/03/15	43	571.75	20	552.00	552.00	23	4,380	0.52%
2023/03/14	18	572.89	18.1	558.08	547.00	-0.1	4,341	0.00%
2023/03/13	1	562.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	0	0.00	0.1	555.00	555.00	-0.1	4,320	0.00%
2023/03/09	83	573.64	1	563.00	568.00	82	4,341	1.89%
2023/03/08	1.5	581.58	3	580.00	579.00	-1.5	4,302	-0.03%
2023/03/07	2.8	576.76	0	0.00	573.00	2.8	4,335	0.06%
2023/03/06	29	569.83	2	568.00	566.00	27	4,367	0.62%
2023/03/02	18	568.11	78.2	564.52	564.00	-60.2	4,539	-1.33%
2023/03/01	85.4	562.94	27	565.00	565.00	58.4	4,557	1.28%
2023/02/23	2.1	547.79	0	0.00	541.00	2.1	4,613	0.04%
2023/02/22	1	527.00	5	516.80	517.00	-4	4,770	-0.08%
2023/02/17	0	0.00	2.4	557.09	553.00	-2.4	4,970	-0.05%
2023/02/16	1.4	569.16	6	567.00	568.00	-4.6	5,071	-0.09%
2023/02/14	0	0.00	1	567.00	560.00	-1	5,201	-0.02%
2023/02/10	2	580.00	7.4	583.00	582.00	-5.4	5,251	-0.10%
2023/02/09	11.5	595.44	10.5	586.00	597.00	1	5,284	0.02%
2023/02/08	79.8	577.79	6.5	570.98	571.00	73.3	5,256	1.39%
2023/02/07	12.3	544.11	0	0.00	550.00	12.3	5,222	0.23%
2023/02/06	9	543.33	3.1	539.60	538.00	5.9	5,240	0.11%
2023/02/03	4.9	576.51	1.5	557.57	556.00	3.3	5,277	0.06%
2023/02/02	2.7	552.02	1	551.00	549.00	1.7	5,271	0.03%
2023/02/01	0	0.00	0.4	540.00	540.00	-0.4	5,400	-0.01%
2023/01/31	107	524.90	1	526.00	525.00	106	5,494	1.93%	大買/鉅額交易
2023/01/30	0.2	548.00	24	540.38	539.00	-23.8	5,581	-0.43%
2023/01/17	30.2	531.89	2	526.07	535.00	28.2	5,603	0.50%
2023/01/16	2	527.84	2	518.50	528.00	0	5,654	0.00%
2023/01/13	4	522.87	3.6	519.84	517.00	0.5	5,706	0.01%
2023/01/12	1	523.00	0	0.00	516.00	1	5,748	0.02%
2023/01/11	0	0.00	2.8	515.00	513.00	-2.8	5,809	-0.05%
2023/01/10	2	554.50	141	550.50	549.00	-139	5,774	-2.41%	大賣/鉅額交易
2023/01/09	149	550.97	5	544.60	552.00	144	5,748	2.51%	大買/鉅額交易
2023/01/06	1.2	495.47	0	0.00	502.00	1.2	5,734	0.02%
2023/01/05	5	526.00	7.6	498.97	487.00	-2.6	5,835	-0.04%
2023/01/04	1.9	525.54	4.4	520.23	518.00	-2.5	5,888	-0.04%
2023/01/03	6.3	513.30	0	0.00	522.00	6.3	5,933	0.11%
2022/12/30	0.2	504.00	1	503.00	497.50	-0.8	5,963	-0.01%
2022/12/29	0.4	487.73	0	0.00	493.50	0.4	6,004	0.01%
2022/12/28	0	0.00	1.9	486.21	483.00	-1.9	6,087	-0.03%
2022/12/27	2.7	492.28	0	0.00	503.00	2.7	6,072	0.04%
2022/12/26	0	0.00	1.4	483.55	481.00	-1.4	6,097	-0.02%
2022/12/23	0.9	501.50	0	0.00	494.50	0.9	6,201	0.01%
2022/12/22	0	0.00	1.4	510.45	503.00	-1.4	6,289	-0.02%
2022/12/21	0	0.00	3	516.67	515.00	-3	6,368	-0.05%
2022/12/20	3	552.67	7	543.57	511.00	-4	6,422	-0.06%
2022/12/19	6.2	534.95	0	0.00	542.00	6.2	6,365	0.10%
2022/12/16	0.2	527.00	1	522.55	530.00	-0.8	6,437	-0.01%
2022/12/15	3	549.33	24.8	534.85	538.00	-21.8	6,446	-0.34%
2022/12/14	23.6	524.28	92	525.13	544.00	-68.4	6,370	-1.07%
2022/12/13	0	0.00	3	515.67	510.00	-3	6,304	-0.05%
2022/12/12	1.2	539.86	13.1	533.34	510.00	-11.9	6,302	-0.19%
2022/12/09	9.9	531.98	2	529.00	536.00	7.9	6,315	0.13%
2022/12/08	5	516.00	0	0.00	518.00	5	6,358	0.08%
2022/12/07	0	516.00	4.6	514.17	510.00	-4.6	6,451	-0.07%
2022/12/06	2	539.50	1	534.00	529.00	1	6,516	0.02%
2022/12/05	1	543.00	7	534.14	530.00	-6	6,556	-0.09%
2022/12/02	0.1	533.23	0	0.00	537.00	0.1	6,606	0.00%
2022/12/01	0.1	539.00	0.7	535.00	531.00	-0.6	6,698	-0.01%
2022/11/30	1.1	535.00	70	529.96	529.00	-68.9	6,779	-1.02%
2022/11/29	0.1	533.00	44	527.07	527.00	-43.9	6,966	-0.63%
2022/11/28	0	0.00	13.6	543.94	537.00	-13.6	7,051	-0.19%
2022/11/25	3	551.00	32.7	543.55	538.00	-29.7	7,098	-0.42%
2022/11/24	12.3	572.59	5	569.00	581.00	7.3	7,073	0.10%
2022/11/23	0.6	542.00	0	0.00	539.00	0.6	7,058	0.01%
2022/11/22	1	527.00	7	532.86	527.00	-6	7,123	-0.08%
2022/11/18	4.1	552.02	0	0.00	562.00	4.1	7,268	0.06%
2022/11/17	2	531.00	0	0.00	532.00	2	7,116	0.03%
2022/11/16	50	530.00	50	531.00	523.00	0	7,025	0.00%
2022/11/15	0	0.00	26	514.54	520.00	-26	6,980	-0.37%
2022/11/14	19.8	500.58	0.1	502.00	520.00	19.7	6,947	0.28%
2022/11/11	0	0.00	12.1	483.05	489.50	-12.1	6,913	-0.18%
2022/11/10	14	431.51	2	431.25	445.00	12	6,926	0.17%
2022/11/09	4.9	422.00	0	0.00	422.50	4.9	6,851	0.07%
2022/11/08	93.5	424.75	2	426.75	411.50	91.5	6,930	1.32%
2022/11/07	29.8	421.35	1	418.00	415.00	28.8	6,921	0.42%
2022/11/04	10.7	404.10	6	404.25	406.50	4.7	6,847	0.07%
2022/11/03	2	386.00	110	383.13	387.00	-108	6,734	-1.60%	大賣/鉅額交易
2022/11/02	50	378.97	0	0.00	381.00	50	6,690	0.75%
2022/11/01	50	377.03	0	0.00	380.00	50	6,717	0.74%
2022/10/31	51.8	378.08	0.2	379.50	373.00	51.6	6,735	0.77%
2022/10/28	7	367.40	2	366.00	358.00	5	6,629	0.08%
2022/10/27	0	0.00	1	347.00	361.50	-1	6,457	-0.02%
2022/10/26	13	314.04	1	322.00	335.00	12	6,315	0.19%
2022/10/25	1	333.50	0	0.00	335.00	1	6,187	0.02%
2022/10/24	11	345.05	11.2	341.88	333.50	-0.2	6,131	0.00%
2022/10/21	1	333.00	59.3	323.45	319.50	-58.3	6,052	-0.96%
2022/10/20	2	335.00	1	334.50	337.50	1	5,961	0.02%
2022/10/19	2	342.00	39	342.36	339.00	-37	5,876	-0.63%
2022/10/18	0	0.00	0.3	358.25	350.00	-0.3	5,752	-0.01%
2022/10/17	1	351.50	20	347.10	356.00	-19	5,667	-0.34%
2022/10/14	12	370.71	2	376.75	370.00	10	5,597	0.18%
2022/10/13	2	358.25	13	355.92	352.00	-11	5,499	-0.20%
2022/10/12	3	350.00	16	339.63	344.00	-13	5,359	-0.24%
2022/10/11	0	0.00	19	383.18	371.50	-19	5,257	-0.36%
2022/10/07	1	415.00	2	403.29	412.50	-1	5,177	-0.02%
2022/10/06	16.7	412.50	5	409.10	420.00	11.7	5,102	0.23%
2022/10/05	7	410.00	3	409.00	402.00	4	5,007	0.08%
2022/10/04	2	397.00	2	396.00	394.00	0	4,884	0.00%
2022/10/03	3	391.33	0	0.00	385.00	3	4,823	0.06%
2022/09/30	1	386.50	3	389.83	394.50	-2	4,760	-0.04%
2022/09/29	6	415.25	5	410.90	402.00	1	4,602	0.02%
2022/09/28	2	408.75	91	400.45	394.50	-89	4,445	-2.00%
2022/09/27	8.6	413.53	202.5	406.54	423.00	-193.9	4,314	-4.49%	大賣/鉅額交易
2022/09/26	0	0.00	201.3	398.66	392.50	-201.3	4,198	-4.79%	大賣/鉅額交易
2022/09/23	0	0.00	1.7	407.17	406.50	-1.7	4,145	-0.04%
2022/09/22	4	423.00	0	0.00	425.00	4	4,023	0.10%
2022/09/21	2	422.00	4	417.25	416.00	-2	3,962	-0.05%
2022/09/20	7.1	421.82	0	0.00	423.50	7.1	3,923	0.18%
2022/09/19	1	415.50	0	0.00	407.50	1	3,870	0.03%
2022/09/15	1	412.00	1.1	423.64	416.50	-0.1	3,744	0.00%
2022/09/14	107	404.47	25	401.96	425.50	82	3,655	2.24%	大買/
2022/09/13	10	413.95	0	0.00	404.50	10	3,544	0.28%
2022/09/12	15	401.43	43	400.80	400.00	-28	3,411	-0.82%
2022/09/08	43	404.17	3	400.00	400.50	40	3,332	1.20%
2022/09/07	3.2	395.48	0.1	395.50	388.50	3.1	3,223	0.10%
2022/09/06	5	401.40	7	400.29	390.50	-2	3,093	-0.06%
2022/09/05	11	414.91	1	413.50	403.00	10	2,970	0.34%
2022/09/02	5	404.30	0.1	408.00	408.00	4.9	2,753	0.18%
2022/09/01	4	384.13	1	387.00	371.00	3	2,593	0.12%
2022/08/31	21	382.81	111	374.23	380.00	-90	2,468	-3.65%	大賣/
2022/08/30	1	371.50	0	0.00	371.50	1	2,368	0.04%
2022/08/29	71	375.24	6	349.25	375.00	65	2,265	2.87%
2022/08/26	1	376.00	1	382.00	363.00	0	2,129	0.00%
2022/08/25	6	345.67	2	346.75	356.00	4	1,937	0.21%
2022/08/24	1	322.00	0	0.00	324.00	1	1,797	0.06%
2022/08/23	1	307.00	76	307.99	308.50	-75	1,739	-4.31%
2022/08/22	0	0.00	1	311.50	311.00	-1	1,711	-0.06%
2022/08/19	0.1	320.00	16	326.06	318.00	-15.9	1,672	-0.95%
2022/08/18	107	326.66	17	323.91	325.00	90	1,608	5.60%	大買/
2022/08/17	43	321.37	1	313.50	324.00	42	1,520	2.76%
2022/08/16	2	309.75	0	0.00	308.50	2	1,454	0.14%
2022/08/15	1	305.00	0	0.00	311.00	1	1,408	0.07%
2022/08/12	0	0.00	2	281.75	293.50	-2	1,321	-0.15%
2022/08/11	2	263.50	1	267.00	267.00	1	1,245	0.08%
2022/08/10	0	0.00	1	250.50	250.50	-1	1,216	-0.08%
2022/08/08	23	258.50	1	261.50	261.50	22	1,206	1.82%
2022/08/05	2	263.00	0	0.00	257.50	2	1,151	0.17%
2022/08/02	0	0.00	47	239.49	239.00	-47	1,092	-4.30%
2022/07/26	1	262.50	1	257.00	256.00	0	1,104	0.00%
2022/07/25	1	263.00	1	264.50	267.00	0	1,112	0.00%
2022/07/22	2	269.50	2	270.00	267.00	0	1,138	0.00%
2022/07/18	16	255.66	0	0.00	253.00	16	1,100	1.45%
2022/06/20	0	0.00	1	274.50	269.50	-1	940	-0.11%
2022/06/15	0	0.00	1	305.00	307.00	-1	933	-0.11%
2022/06/02	0	0.00	11	346.23	333.00	-11	969	-1.13%
2022/06/01	11	353.27	0	0.00	349.00	11	974	1.13%
2022/05/23	0	0.00	1	344.00	334.00	-1	975	-0.10%
2022/05/20	4	361.50	3	346.00	343.00	1	974	0.10%
2022/04/27	0	0.00	31	299.13	299.50	-31	953	-3.25%
2022/04/25	0	0.00	10	333.00	333.00	-10	953	-1.05%
2022/04/15	0	0.00	5	368.50	366.50	-5	1,102	-0.45%
2022/03/24	15	410.80	0	0.00	413.50	15	1,205	1.24%
2022/03/10	0	0.00	2	401.50	401.00	-2	1,314	-0.15%
2022/03/07	0	0.00	3	389.50	390.00	-3	1,383	-0.22%
2022/01/26	0	0.00	5	418.00	415.00	-5	1,801	-0.28%
2022/01/19	0	0.00	59	434.43	430.50	-59	1,892	-3.12%
2022/01/18	5	443.00	0	0.00	445.00	5	1,913	0.26%
2022/01/14	0	0.00	11.1	408.72	423.00	-11.1	1,975	-0.56%
2022/01/12	0.1	423.00	9	425.17	420.50	-8.9	2,024	-0.44%
2022/01/07	1	498.00	0	0.00	465.00	1	2,107	0.05%
2021/12/28	0	0.00	0.2	548.00	535.00	-0.2	2,308	-0.01%
2021/12/27	0.2	541.00	0.1	532.00	545.00	0.1	2,333	0.00%
2021/12/24	5.1	539.08	0.1	539.00	535.00	5	2,346	0.21%
2021/12/23	10.2	534.44	0	0.00	533.00	10.2	2,355	0.43%
2021/12/22	0	0.00	0.1	532.00	523.00	-0.1	2,374	-0.01%
2021/12/21	10.1	532.46	0	0.00	532.00	10.1	2,386	0.42%
2021/12/20	0	0.00	0.1	520.00	514.00	-0.1	2,395	0.00%
2021/12/16	0.1	535.00	0	0.00	530.00	0.1	2,427	0.00%
2021/12/15	0	0.00	0.2	501.04	521.00	-0.2	2,415	-0.01%
2021/12/14	0.2	508.00	0	0.00	498.00	0.2	2,408	0.01%
2021/12/10	0.1	536.00	0	0.00	535.00	0.1	2,386	0.00%
2021/12/09	0.1	534.00	0	0.00	524.00	0.1	2,404	0.00%
2021/11/26	0	0.00	0.1	563.00	544.00	-0.1	2,380	0.00%
2021/11/25	0	0.00	16	546.50	567.00	-16	2,358	-0.68%
2021/11/24	6.1	580.17	0	0.00	580.00	6.1	2,319	0.26%
2021/11/23	6	581.17	0.4	584.21	577.00	5.6	2,306	0.24%
2021/11/22	34.4	615.63	0	0.00	603.00	34.4	2,292	1.50%
2021/11/19	0	0.00	11	617.91	615.00	-11	2,291	-0.48%
2021/11/18	11.1	615.60	1.3	594.97	609.00	9.8	2,249	0.44%
2021/11/17	0.1	582.00	0	0.00	583.00	0.1	2,178	0.00%
2021/11/16	0.2	582.00	20	583.00	585.00	-19.8	2,139	-0.93%
2021/11/15	20	579.00	0	0.00	580.00	20	2,093	0.96%
2021/11/12	0	0.00	0.7	527.29	528.00	-0.7	2,084	-0.03%
2021/11/08	0.1	524.00	0	0.00	513.00	0.1	2,030	0.00%
2021/11/02	0	0.00	0.1	510.00	505.00	-0.1	1,995	-0.01%
2021/11/01	0.1	523.00	7	522.14	521.00	-6.9	1,960	-0.35%
2021/10/29	0	0.00	0.1	538.00	504.00	-0.1	1,929	-0.01%
2021/10/28	0	0.00	0.6	552.00	552.00	-0.6	1,859	-0.03%
2021/10/27	1	490.50	0.2	492.00	502.00	0.8	1,791	0.05%
2021/10/26	1.4	504.09	0	0.00	498.00	1.4	1,786	0.08%
2021/10/21	5	484.30	0	0.00	480.00	5	1,767	0.28%
2021/10/15	1	477.00	0	0.00	442.50	1	1,712	0.06%
2021/10/14	0	440.00	0	0.00	447.50	0	1,614	0.00%
2021/10/13	0	0.00	1	405.50	407.00	-1	1,576	-0.06%
2021/10/08	1	404.00	0	0.00	425.00	1	1,605	0.06%
2021/10/07	0	0.00	1	386.00	386.50	-1	1,572	-0.06%
2021/10/05	0	0.00	2	370.00	370.50	-2	1,585	-0.13%
2021/10/04	0	0.00	3	394.67	375.50	-3	1,566	-0.19%
2021/10/01	30	405.13	0	0.00	407.50	30	1,534	1.96%
2021/09/27	0	0.00	5	440.50	428.50	-5	1,459	-0.34%
2021/09/23	0	0.00	158	450.04	448.00	-158	1,431	-11.04%	大賣/鉅額交易
2021/09/17	0	0.00	0	467.50	464.50	0	1,412	0.00%
2021/09/16	0	471.50	0	0.00	465.00	0	1,411	0.00%
2021/09/14	8	480.75	30	482.58	473.00	-22	1,430	-1.54%
2021/09/10	0	0.00	125	461.36	457.50	-125	1,449	-8.62%	大賣/鉅額交易
2021/09/09	2	464.25	0	0.00	450.50	2	1,463	0.14%
2021/09/06	2	508.50	0	0.00	508.00	2	1,564	0.13%
2021/08/17	44	473.28	0	0.00	460.00	44	1,736	2.53%
2021/08/16	43	492.05	0	0.00	483.00	43	1,759	2.44%
2021/08/13	172	517.13	0	0.00	519.00	172	1,772	9.70%	大買/鉅額交易
2021/08/11	0	0.00	1	511.00	507.00	-1	1,832	-0.05%
2021/08/09	0	0.00	52	535.52	518.00	-52	1,881	-2.76%
2021/07/28	0	0.00	26	573.77	560.00	-26	2,140	-1.21%
2021/07/27	28	615.32	0	0.00	595.00	28	2,138	1.31%
2021/07/26	30	625.00	30	610.97	627.00	0	2,131	0.00%
2021/07/23	1	576.00	0	0.00	570.00	1	2,183	0.05%
2021/07/16	2	549.00	21.3	556.97	557.00	-19.3	2,212	-0.87%
2021/07/15	0	0.00	1	518.00	555.00	-1	2,162	-0.05%
2021/07/14	30	505.00	1	505.00	505.00	29	2,151	1.35%
2021/07/13	6	542.67	1	535.00	508.00	5	2,194	0.23%
2021/07/09	1	479.50	0	0.00	479.50	1	2,210	0.05%
2021/07/08	2	496.00	0	0.00	496.00	2	2,249	0.09%
2021/07/05	0	0.00	55	520.04	517.00	-55	2,367	-2.32%
2021/07/02	1	513.00	0	0.00	508.00	1	2,375	0.04%
2021/06/30	22	503.45	0	0.00	504.00	22	2,451	0.90%
2021/06/28	6	506.33	0	0.00	509.00	6	2,555	0.23%
2021/06/23	0	0.00	2	512.00	512.00	-2	2,569	-0.08%
2021/06/22	1	501.00	2	502.00	496.00	-1	2,560	-0.04%
2021/06/21	25	550.20	0	0.00	534.00	25	2,523	0.99%
2021/06/18	5	566.00	0	0.00	541.00	5	2,502	0.20%
2021/06/17	2	552.00	0	0.00	551.00	2	2,473	0.08%
2021/06/16	86	559.74	585	556.95	531.00	-499	2,439	-20.46%	大賣/鉅額交易
2021/06/15	524	544.34	39	519.79	545.00	485	2,386	20.32%	大買/鉅額交易
2021/06/10	38	470.53	0	0.00	452.00	38	2,361	1.61%
2021/05/31	0	0.00	1	450.00	456.00	-1	2,852	-0.04%
2021/05/27	2	445.25	1	441.00	446.50	1	3,025	0.03%
2021/05/26	1	436.00	0	0.00	440.00	1	3,042	0.03%
2021/05/25	2.3	423.66	0	0.00	420.00	2.3	3,094	0.07%
2021/05/20	1	375.00	0	0.00	375.00	1	3,324	0.03%
2021/05/19	1	373.50	0	0.00	376.00	1	3,381	0.03%
2021/05/10	0	0.00	48	406.36	393.00	-48	3,995	-1.20%
2021/05/07	48	409.09	0	0.00	415.50	48	4,056	1.18%
2021/05/05	0	0.00	59	397.83	385.00	-59	4,222	-1.40%
2021/05/04	0	0.00	7	407.00	405.00	-7	4,324	-0.16%
2021/04/29	300	523.23	300	512.78	499.00	0	4,597	0.00%	大買/大賣/
2021/04/16	0	0.00	43	532.14	531.00	-43	4,884	-0.88%
2021/04/14	3	523.67	0	0.00	530.00	3	5,123	0.06%
2021/04/07	0	0.00	3	618.67	610.00	-3	5,611	-0.05%
2021/04/06	0	0.00	2	623.00	617.00	-2	5,641	-0.04%
2021/04/01	110	625.29	127	619.71	607.00	-17	5,680	-0.30%	大買/大賣/
2021/03/30	0	0.00	3	586.00	588.00	-3	5,687	-0.05%
2021/03/29	0	0.00	29	579.34	566.00	-29	5,713	-0.51%
2021/03/26	39	562.31	29	539.00	580.00	10	5,762	0.17%
2021/03/25	29	515.00	0	0.00	530.00	29	5,791	0.50%
2021/03/11	2	458.00	0	0.00	477.00	2	6,297	0.03%
2021/03/10	0	0.00	3	458.50	458.00	-3	6,199	-0.05%
2021/03/09	0	0.00	4	446.00	451.00	-4	6,157	-0.06%
2021/03/03	0	0.00	5	457.00	480.00	-5	5,837	-0.09%
2021/03/02	76	520.63	76	515.43	457.00	0	5,747	0.00%
2021/02/25	0	0.00	2	506.50	495.00	-2	5,662	-0.04%
2021/02/24	187	494.24	187	494.17	480.00	0	5,576	0.00%	大買/大賣/
2021/02/22	90	459.81	90	465.13	474.00	0	5,774	0.00%
2021/02/18	10	442.50	0	0.00	447.00	10	5,921	0.17%
2021/02/17	0	0.00	1	415.00	412.00	-1	5,911	-0.02%
2021/02/05	0	0.00	1	420.00	406.00	-1	5,894	-0.02%
2021/02/04	1	413.00	0	0.00	402.50	1	5,840	0.02%
2021/02/03	8	440.25	1	443.00	419.00	7	5,764	0.12%
2021/02/02	91	418.95	58	420.32	426.50	33	5,545	0.60%
2021/02/01	128	404.79	228	401.53	388.00	-100	5,421	-1.84%	大買/大賣/
2021/01/29	125	406.77	125	412.21	396.00	0	5,370	0.00%	大買/大賣/
2021/01/28	255	420.09	155	409.57	398.00	100	5,280	1.89%	大買/大賣/
2021/01/26	3	418.00	0	0.00	382.00	3	5,069	0.06%
2021/01/13	50	382.51	50	376.42	363.50	0	4,311	0.00%
2021/01/08	50	380.21	150	376.34	360.00	-100	4,151	-2.41%	大賣/
2021/01/07	150	372.51	150	361.56	374.50	0	4,160	0.00%	大買/大賣/
2021/01/06	0	0.00	137	363.81	340.50	-137	4,013	-3.41%	大賣/鉅額交易
2021/01/05	50	361.65	0	0.00	364.50	50	3,931	1.27%
2021/01/04	128	352.29	349	344.81	352.50	-221	3,893	-5.68%	大買/大賣/鉅額交易
2020/12/31	839	340.47	691	337.54	334.00	148	3,866	3.83%	大買/大賣/鉅額交易
2020/12/30	178	306.81	82	302.37	312.00	96	3,713	2.58%	大買/
2020/12/28	5	302.00	105	301.09	285.00	-100	3,733	-2.68%	大賣/
2020/12/25	260	292.69	155	292.00	293.50	105	3,657	2.87%	大買/大賣/鉅額交易
2020/12/15	5	275.70	0	0.00	258.00	5	3,584	0.14%
2020/12/14	66	303.67	96	296.35	284.00	-30	3,535	-0.85%
2020/12/11	121	313.33	91	309.65	315.50	30	3,564	0.84%	大買/
2020/12/10	35	321.00	65	292.16	287.00	-30	3,530	-0.85%
2020/12/09	0	0.00	10	305.00	306.00	-10	3,455	-0.29%
2020/12/08	40	298.13	0	0.00	305.00	40	3,449	1.16%
2020/12/04	0	0.00	30	285.83	274.00	-30	3,433	-0.87%
2020/12/02	8	304.50	48	302.16	300.50	-40	3,426	-1.17%
2020/12/01	40	311.13	40	308.75	315.00	0	3,423	0.00%
2020/11/30	70	292.57	0	0.00	312.00	70	3,420	2.05%
2020/11/26	111	280.52	4	271.00	286.00	107	3,405	3.14%	大買/鉅額交易
2020/11/25	57	294.96	90	294.21	284.50	-33	3,378	-0.98%
2020/11/24	39	314.15	108	311.69	316.00	-69	3,341	-2.06%	大賣/
2020/11/23	29	282.12	29	278.00	287.50	0	3,284	0.00%
2020/11/20	121	255.88	119	255.31	261.50	2	3,262	0.06%	大買/大賣/
2020/11/19	9	229.00	0	0.00	240.50	9	3,046	0.30%
2020/11/18	1	218.50	0	0.00	219.00	1	2,857	0.04%
2020/11/17	30	200.90	90	192.21	199.50	-60	2,705	-2.22%
2020/11/16	212	176.00	352	173.78	188.00	-140	2,565	-5.46%	大買/大賣/鉅額交易
2020/11/13	300	171.08	100	170.00	171.00	200	2,462	8.12%	大買/鉅額交易
2020/11/12	61	168.21	161	167.08	163.00	-100	2,413	-4.14%	大賣/
2020/11/11	150	165.30	50	164.50	166.00	100	2,389	4.18%	大買/
2020/11/06	50	165.00	50	163.62	161.00	0	2,327	0.00%
2020/11/03	126	157.73	141	157.17	155.50	-15	2,273	-0.66%	大買/大賣/
2020/11/02	15	152.50	0	0.00	151.00	15	2,276	0.66%
2020/10/26	0	0.00	2	159.00	153.50	-2	2,353	-0.08%
2020/10/22	2	165.00	0	0.00	163.50	2	2,357	0.08%
2020/10/19	0	0.00	4	160.50	163.00	-4	2,389	-0.17%
2020/10/15	0	0.00	6	172.67	173.00	-6	2,377	-0.25%
2020/10/08	1	167.50	1	169.50	165.00	0	2,179	0.00%
2020/10/06	10	162.00	0	0.00	163.00	10	2,091	0.48%
2020/09/25	2	151.50	41	158.38	148.00	-39	2,103	-1.85%
2020/09/24	102	159.94	64	157.76	158.50	38	2,134	1.78%	大買/
2020/09/23	200	160.45	200	158.92	155.50	0	2,255	0.00%	大買/大賣/
2020/07/17	5	142.00	5	145.50	142.50	0	2,376	0.00%
2020/07/03	0	0.00	5	163.00	167.50	-5	1,917	-0.26%
2020/07/02	5	159.00	34	160.76	159.00	-29	1,784	-1.62%
2020/06/30	4	134.50	0	0.00	135.00	4	1,472	0.27%
2020/06/24	6	139.50	6	138.50	139.50	0	1,403	0.00%
2020/06/09	0	0.00	20	127.50	128.00	-20	1,076	-1.86%
2020/05/26	10	129.50	10	131.25	128.50	0	877	0.00%
2020/05/20	3	120.00	3	117.00	120.00	0	756	0.00%
2020/05/15	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/05/08	0	0.00	2	106.50	105.00	-2	620	-0.32%
2020/05/07	3	108.17	0	0.00	107.50	3	622	0.48%
2019/12/04	1	129.00	0	0.00	124.00	1	943	0.11%
2019/11/18	6	116.50	0	0.00	116.50	6	990	0.61%
2019/11/05	30	126.75	0	0.00	126.00	30	1,045	2.87%
2019/11/04	24	126.00	0	0.00	126.00	24	1,062	2.26%
2019/10/31	50	127.35	0	0.00	126.00	50	1,078	4.63%
2019/10/29	30	130.00	4	132.00	129.50	26	1,080	2.41%
2019/10/25	4	130.00	0	0.00	127.00	4	1,051	0.38%
2019/10/09	0	0.00	21	117.48	118.50	-21	1,155	-1.82%
2019/10/07	0	0.00	2	125.00	122.00	-2	1,195	-0.17%
2019/09/10	0	0.00	1	122.00	120.50	-1	1,390	-0.07%
2019/07/11	0	0.00	4	135.00	127.50	-4	1,276	-0.31%
2019/07/10	4	130.75	8	124.00	130.00	-4	1,241	-0.32%
2019/07/03	8	123.00	0	0.00	117.00	8	1,252	0.64%
2019/06/26	0	0.00	1	115.00	116.00	-1	1,203	-0.08%
2019/06/25	0	0.00	8	108.50	109.50	-8	1,193	-0.67%
2019/06/18	8	111.00	0	0.00	111.50	8	1,385	0.58%
2019/05/29	1	103.00	0	0.00	102.50	1	1,486	0.07%
2019/05/23	5	111.40	5	110.50	113.00	0	1,419	0.00%
2019/05/22	23	104.00	0	0.00	103.00	23	1,363	1.69%
2019/04/22	0	0.00	68	123.58	120.50	-68	2,146	-3.17%
2019/04/19	68	120.76	0	0.00	120.50	68	2,127	3.20%
2019/04/10	25	118.50	0	0.00	119.00	25	1,991	1.26%
2019/04/02	0	0.00	40	118.88	120.50	-40	1,934	-2.07%
2019/03/28	40	116.94	15	116.50	117.50	25	1,889	1.32%
2019/03/27	0	0.00	100	123.25	120.50	-100	1,873	-5.34%
2019/03/26	30	118.00	0	0.00	119.50	30	1,800	1.67%
2019/03/25	15	118.00	0	0.00	118.00	15	1,788	0.84%
2019/03/22	30	119.00	35	122.57	121.00	-5	1,761	-0.28%
2019/03/21	115	122.33	150	122.34	122.00	-35	1,721	-2.03%	大買/大賣/
2019/03/20	120	118.00	10	117.00	118.50	110	1,631	6.74%	大買/鉅額交易
2019/03/15	15	111.17	15	108.17	106.50	0	1,545	0.00%
2019/02/26	0	0.00	5	108.80	104.50	-5	1,502	-0.33%
2019/02/15	5	106.00	0	0.00	106.00	5	1,365	0.37%
2019/01/30	10	101.00	0	0.00	100.00	10	1,287	0.78%
2019/01/29	7	101.57	0	0.00	101.00	7	1,278	0.55%
2019/01/28	4	98.83	0	0.00	99.00	4	1,221	0.33%
2019/01/25	2	100.50	0	0.00	100.50	2	1,219	0.16%
2019/01/24	10	100.50	10	100.00	99.60	0	1,185	0.00%
2019/01/23	8	102.14	20	103.35	98.20	-12	1,153	-1.04%
2019/01/22	30	98.78	78	99.51	101.50	-48	1,070	-4.48%
2019/01/17	12	100.50	0	0.00	95.90	12	934	1.28%
2019/01/16	0	0.00	50	110.48	106.50	-50	868	-5.76%
2019/01/15	50	101.60	0	0.00	108.00	50	776	6.44%
2019/01/14	0	0.00	79	93.84	98.20	-79	690	-11.45%
2019/01/09	0	0.00	22	81.12	80.60	-22	574	-3.83%
2019/01/07	0	0.00	59	81.07	80.90	-59	573	-10.29%
2018/12/27	0	0.00	108	77.32	77.00	-108	574	-18.81%	大賣/鉅額交易
2018/10/23	0	0.00	1	71.50	71.00	-1	458	-0.22%
2018/05/25	0	0.00	4	141.25	141.50	-4	1,497	-0.27%
2018/05/11	1	147.50	0	0.00	138.50	1	1,495	0.07%
2018/04/24	0	0.00	10	141.00	149.00	-10	1,511	-0.66%
2018/04/18	0	0.00	1	167.00	162.00	-1	1,454	-0.07%
2018/03/31	10	180.45	0	0.00	192.50	10	1,364	0.73%
2018/03/30	8	174.38	0	0.00	175.00	8	1,345	0.59%
2018/03/29	12	172.08	0	0.00	175.00	12	1,339	0.90%
2018/03/28	9	173.06	30	171.83	173.00	-21	1,349	-1.56%
2018/03/27	7	163.29	0	0.00	169.50	7	1,264	0.55%
2018/03/26	10	167.30	16	169.00	168.50	-6	1,194	-0.50%
2018/03/22	10	146.25	0	0.00	147.00	10	941	1.06%
2018/01/26	70	139.85	70	134.54	132.00	0	669	0.00%