晶心科 (6533)-富邦-內湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	379.50	1	384.50	380.00	1	1,463	0.07%
2024/04/25	1.2	372.81	0	0.00	372.00	1.2	1,490	0.08%
2024/04/24	2	389.50	1	392.50	389.50	1	1,521	0.07%
2024/04/23	1	380.00	0	0.00	385.50	1	1,675	0.06%
2024/04/22	0	0.00	1	378.50	376.50	-1	1,715	-0.06%
2024/04/19	1.1	386.82	4	386.38	389.50	-2.9	1,724	-0.17%
2024/04/18	0.3	395.84	0	0.00	393.00	0.3	1,737	0.02%
2024/04/17	0	397.00	0.1	403.02	401.00	0	1,798	0.00%
2024/04/16	0.1	405.00	0	0.00	405.00	0.1	1,788	0.01%
2024/04/15	1.1	410.09	0	0.00	406.50	1.1	1,788	0.06%
2024/04/12	1.2	427.37	1.1	432.41	422.00	0.1	1,797	0.01%
2024/04/11	0	0.00	2	425.75	438.50	-2	1,788	-0.11%
2024/04/10	2	427.75	0	0.00	427.00	2	1,788	0.11%
2024/04/09	0	0.00	2	427.25	422.50	-2	1,796	-0.11%
2024/04/08	1.4	424.03	1	423.00	423.00	0.4	1,807	0.02%
2024/04/03	0	428.50	0	0.00	431.50	0	1,819	0.00%
2024/04/02	3.1	432.39	1	433.00	430.00	2.1	1,835	0.11%
2024/04/01	2	431.50	0	0.00	432.50	2	1,856	0.11%
2024/03/29	0	432.00	1	431.50	429.00	-1	1,899	-0.05%
2024/03/28	1	426.69	1	429.00	424.50	0	1,895	0.00%
2024/03/27	1.1	431.49	0	0.00	431.00	1.1	1,898	0.06%
2024/03/26	0	0.00	0.2	448.10	436.00	-0.2	1,897	-0.01%
2024/03/25	4.1	467.62	3	458.01	453.00	1.1	1,885	0.06%
2024/03/22	0	450.88	1	454.89	449.00	-1	1,853	-0.05%
2024/03/21	0.3	437.41	0.1	441.00	439.00	0.2	1,849	0.01%
2024/03/20	0.2	428.83	0	0.00	422.00	0.2	1,865	0.01%
2024/03/18	0.1	432.50	0	0.00	429.00	0.1	1,908	0.01%
2024/03/14	11	435.23	11	424.00	424.00	0	1,968	0.00%
2024/03/13	13.1	442.44	12.4	424.85	423.00	0.7	1,974	0.04%
2024/03/12	0.1	450.43	0	0.00	446.00	0.1	1,968	0.00%
2024/03/11	11.1	456.85	10	451.00	450.50	1.1	1,995	0.06%
2024/03/08	10.1	457.50	10	454.20	453.50	0.1	2,004	0.01%
2024/03/07	0.1	474.83	0	482.00	470.50	0.1	2,012	0.00%
2024/03/06	2.7	486.78	2.6	478.26	480.50	0.1	2,017	0.00%
2024/03/05	0	515.00	2.1	515.91	512.00	-2.1	1,996	-0.10%
2024/03/04	2.3	513.09	3.1	513.58	510.00	-0.8	2,020	-0.04%
2024/03/01	0.4	502.21	1.2	502.00	501.00	-0.7	2,036	-0.04%
2024/02/29	0.3	496.12	0.1	496.00	496.50	0.2	2,049	0.01%
2024/02/27	1.2	498.10	0.2	485.50	485.50	1.1	2,097	0.05%
2024/02/26	1.1	490.10	0.1	491.50	490.00	1	2,223	0.04%
2024/02/23	1	500.89	0.1	490.50	486.50	1	2,338	0.04%
2024/02/22	1	497.13	0	0.00	495.00	1	2,398	0.04%
2024/02/21	3.1	512.99	0.2	510.00	505.00	2.9	2,441	0.12%
2024/02/20	1.2	521.58	0	528.00	522.00	1.2	2,452	0.05%
2024/02/19	3.2	531.59	3	540.00	528.00	0.2	2,438	0.01%
2024/02/16	6.4	554.62	6.1	556.30	552.00	0.3	2,408	0.01%
2024/02/15	2	545.99	14.3	545.10	556.00	-12.3	2,343	-0.53%
2024/02/05	9.4	526.58	0.2	528.56	506.00	9.1	2,263	0.40%
2024/02/02	0.1	518.83	11.2	517.87	523.00	-11	2,188	-0.50%
2024/02/01	1	491.50	0	0.00	490.00	1	2,086	0.05%
2024/01/31	1.6	496.95	5	504.80	494.50	-3.4	2,081	-0.16%
2024/01/30	0.1	488.00	0	493.50	492.50	0.1	2,058	0.00%
2024/01/29	0	483.44	0.1	485.25	492.50	0	2,056	0.00%
2024/01/26	0.1	475.33	0	0.00	472.00	0.1	2,039	0.00%
2024/01/24	2.1	485.05	0	0.00	482.00	2.1	2,036	0.10%
2024/01/23	0	485.50	0.1	493.00	493.00	-0.1	2,030	0.00%
2024/01/22	1.2	491.20	1.1	487.29	487.00	0.1	2,015	0.00%
2024/01/19	11	482.50	0	0.00	481.50	11	2,000	0.55%
2024/01/18	1	489.49	5.9	493.55	488.50	-4.9	1,972	-0.25%
2024/01/17	10.6	504.14	19.2	501.68	489.50	-8.6	1,943	-0.44%
2024/01/16	1.2	491.87	3.1	491.72	495.00	-1.9	1,791	-0.11%
2024/01/15	1	483.00	1	481.00	481.00	0	1,752	0.00%
2024/01/12	0.1	474.79	1	483.00	471.00	-0.9	1,750	-0.05%
2024/01/11	0.5	488.00	0	490.83	485.50	0.4	1,737	0.03%
2024/01/10	0.2	474.00	0	0.00	478.00	0.2	1,678	0.01%
2024/01/09	2.1	476.21	0.1	475.00	477.50	2	1,703	0.12%
2024/01/05	0.1	460.50	0	471.00	471.00	0.1	1,727	0.00%
2024/01/04	1	460.50	0	0.00	455.00	1	1,724	0.06%
2024/01/03	0	0.00	0	465.00	462.50	0	1,737	0.00%
2024/01/02	1	472.11	2	472.75	476.00	-1	1,728	-0.06%
2023/12/29	5.2	479.81	1	477.04	480.00	4.2	1,716	0.24%
2023/12/28	1	473.96	2	476.74	478.00	-1	1,703	-0.06%
2023/12/27	2.1	472.01	0	477.00	473.50	2.1	1,696	0.12%
2023/12/26	1	471.50	2.1	471.25	471.50	-1.1	1,681	-0.06%
2023/12/25	1	451.00	0	0.00	453.00	1	1,652	0.06%
2023/12/20	0	455.50	0	0.00	454.00	0	1,666	0.00%
2023/12/19	0.1	455.68	0	0.00	454.50	0.1	1,677	0.01%
2023/12/18	0.1	457.27	0	0.00	456.00	0.1	1,689	0.00%
2023/12/15	0.2	470.83	0	0.00	463.00	0.2	1,685	0.01%
2023/12/13	1	478.00	2	481.74	481.00	-1	1,649	-0.06%
2023/12/12	0	475.00	1.1	478.57	478.50	-1.1	1,673	-0.07%
2023/12/11	3.2	480.30	0	479.50	475.00	3.2	1,672	0.19%
2023/12/08	1.4	464.88	0	0.00	464.00	1.4	1,634	0.09%
2023/12/07	1	465.97	0	468.00	462.50	1	1,630	0.06%
2023/12/06	0.1	475.00	0	474.00	476.00	0.1	1,629	0.01%
2023/12/05	0	461.00	0	0.00	458.00	0	1,600	0.00%
2023/12/04	0	471.79	3.2	472.05	467.00	-3.2	1,591	-0.20%
2023/12/01	1	483.54	0.4	494.50	481.50	0.6	1,568	0.04%
2023/11/30	1	495.00	0	492.83	493.50	1	1,545	0.06%
2023/11/29	2	496.01	1.1	500.12	504.00	0.9	1,515	0.06%
2023/11/28	3.2	494.54	1.5	483.63	498.00	1.8	1,482	0.12%
2023/11/27	0	482.00	2	478.50	473.50	-2	1,449	-0.14%
2023/11/24	4	491.00	2.1	489.89	489.00	1.9	1,450	0.13%
2023/11/22	2	480.59	5.3	502.64	512.00	-3.3	1,292	-0.25%
2023/11/21	5	473.67	3.4	473.12	466.00	1.6	1,181	0.13%
2023/11/20	0	0.00	1.3	461.79	448.00	-1.3	1,121	-0.12%
2023/11/17	3	436.42	3.1	421.91	441.50	0	1,082	0.00%
2023/11/13	2	421.00	0	0.00	406.00	2	1,137	0.18%
2023/11/10	1.1	412.65	1	415.00	414.50	0.1	1,135	0.01%
2023/11/09	0	0.00	1.3	409.27	411.00	-1.3	1,143	-0.11%
2023/11/08	0	0.00	1.2	413.60	410.50	-1.2	1,149	-0.10%
2023/11/07	1	417.00	1.1	416.79	415.00	-0.1	1,167	-0.01%
2023/11/06	0	0.00	3	408.50	410.00	-3	1,179	-0.26%
2023/11/02	0	0.00	1.3	399.90	396.50	-1.3	1,182	-0.11%
2023/11/01	1	389.00	0	0.00	389.50	1	1,185	0.08%
2023/10/31	2.3	388.00	0	0.00	386.00	2.3	1,191	0.19%
2023/10/30	0	404.50	1	403.00	405.00	-1	1,203	-0.08%
2023/10/27	2	393.00	0	0.00	392.00	2	1,212	0.16%
2023/10/25	1	411.85	4	409.25	412.00	-3	1,263	-0.24%
2023/10/24	0	0.00	0.2	388.50	388.50	-0.2	1,255	-0.02%
2023/10/23	1	392.04	0	0.00	390.00	1	1,275	0.08%
2023/10/20	3	397.83	0	0.00	398.50	3	1,330	0.23%
2023/10/18	0.1	404.50	0	0.00	402.50	0.1	1,389	0.00%
2023/10/17	1	416.00	2	414.00	411.00	-1	1,395	-0.07%
2023/10/16	4	418.75	5	410.00	408.00	-1	1,390	-0.07%
2023/10/13	0	415.00	1.3	414.70	412.50	-1.3	1,374	-0.09%
2023/10/12	0	0.00	0	397.50	400.00	0	1,359	0.00%
2023/10/11	3.2	389.54	1.1	392.07	388.00	2.1	1,362	0.16%
2023/10/04	0.1	402.80	0	0.00	404.00	0.1	1,403	0.01%
2023/10/03	1	402.51	0	408.00	402.00	1	1,415	0.07%
2023/10/02	0	0.00	1	400.54	404.00	-1	1,420	-0.07%
2023/09/28	0	0.00	0	394.00	396.00	0	1,438	0.00%
2023/09/27	0	382.67	0	0.00	379.50	0	1,455	0.00%
2023/09/26	2	389.75	0	0.00	388.00	2	1,461	0.14%
2023/09/25	1	392.02	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1	393.04	0	0.00	395.50	1	1,479	0.07%
2023/09/21	0	0.00	0	412.50	404.50	0	1,475	0.00%
2023/09/19	0.3	404.91	0	0.00	400.00	0.3	1,469	0.02%
2023/09/18	0	417.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	1	433.95	1	422.71	422.50	0	1,477	0.00%
2023/09/14	1	427.35	1	422.50	424.50	0	1,452	0.00%
2023/09/13	1	414.00	1	417.00	414.00	0	1,456	0.00%
2023/09/12	1.3	416.42	1.4	400.61	417.00	-0.1	1,486	-0.01%
2023/09/11	0.2	411.77	0	0.00	400.00	0.2	1,547	0.01%
2023/09/08	1	411.00	0	0.00	414.00	1	1,558	0.06%
2023/09/07	0	418.67	2	419.00	417.00	-2	1,607	-0.12%
2023/09/06	0.6	429.00	0	0.00	426.50	0.6	1,616	0.04%
2023/09/05	0	425.00	0	0.00	426.50	0	1,623	0.00%
2023/09/04	0.1	431.20	0	0.00	427.50	0.1	1,644	0.01%
2023/09/01	0	0.00	0	424.50	425.50	0	1,644	0.00%
2023/08/31	0	0.00	0	421.50	420.00	0	1,651	0.00%
2023/08/30	0	430.50	0.3	435.09	427.00	-0.3	1,649	-0.02%
2023/08/29	0.3	417.17	0	0.00	419.00	0.3	1,634	0.02%
2023/08/28	0.3	424.52	0	0.00	422.00	0.3	1,622	0.02%
2023/08/25	0.1	445.25	0.2	447.75	445.00	-0.1	1,610	-0.01%
2023/08/24	0.1	445.92	0	0.00	438.50	0.1	1,616	0.01%
2023/08/23	0.1	433.50	0	0.00	444.50	0.1	1,632	0.01%
2023/08/22	0	440.50	2	439.76	442.00	-2	1,649	-0.12%
2023/08/21	0.3	419.19	1.1	417.14	416.00	-0.8	1,685	-0.04%
2023/08/18	1	427.01	0.1	430.00	416.00	1	1,705	0.06%
2023/08/17	2	410.00	2	398.00	419.00	0	1,749	0.00%
2023/08/16	2	393.25	2.1	399.52	400.00	-0.1	1,798	0.00%
2023/08/15	1	406.01	0	0.00	401.50	1	1,869	0.05%
2023/08/11	0.2	412.88	0	414.50	412.50	0.2	1,901	0.01%
2023/08/10	1.4	389.08	0.1	392.00	389.50	1.3	1,886	0.07%
2023/08/09	4.1	417.33	3.1	419.97	415.00	1.1	1,876	0.06%
2023/08/07	1.1	429.00	2	432.75	434.00	-1	1,875	-0.05%
2023/08/04	0.1	426.50	0.1	428.00	425.00	0	1,877	0.00%
2023/08/02	3.4	430.64	3.2	442.49	426.00	0.2	1,884	0.01%
2023/08/01	5	450.70	2	462.50	449.00	3	1,877	0.16%
2023/07/31	2.1	470.14	2	471.00	458.50	0.1	1,881	0.01%
2023/07/28	0.1	450.50	0	0.00	470.00	0.1	1,857	0.01%
2023/07/27	4	458.36	2.3	460.08	455.00	1.8	1,868	0.09%
2023/07/26	1.1	460.41	0	0.00	458.00	1.1	1,875	0.06%
2023/07/25	2	491.00	2	496.00	478.50	0	1,876	0.00%
2023/07/24	1.1	484.09	4.3	473.26	484.00	-3.2	1,838	-0.17%
2023/07/21	1	438.03	0.2	443.50	446.00	0.9	1,795	0.05%
2023/07/20	1.5	452.99	0.1	458.00	450.00	1.4	1,835	0.08%
2023/07/19	2.1	463.47	3.4	465.72	459.50	-1.3	1,862	-0.07%
2023/07/18	1.5	456.45	0	0.00	455.00	1.5	1,890	0.08%
2023/07/17	2	468.82	0	0.00	466.00	2	1,910	0.11%
2023/07/14	1	473.05	1	477.00	477.00	0	1,910	0.00%
2023/07/13	0	0.00	1.1	474.29	466.00	-1.1	1,930	-0.05%
2023/07/12	0.2	464.33	0	0.00	462.00	0.2	1,925	0.01%
2023/07/11	0	0.00	2	474.25	471.50	-2	1,926	-0.10%
2023/07/10	1.1	465.45	0.1	472.00	461.00	1	1,945	0.05%
2023/07/07	0.1	471.00	1	471.00	468.50	-0.9	1,950	-0.05%
2023/07/06	1	477.18	0	0.00	477.50	1	1,978	0.05%
2023/07/05	0	490.00	1.1	490.37	490.00	-1.1	1,972	-0.06%
2023/07/04	0	0.00	0.1	475.07	478.00	-0.1	1,969	0.00%
2023/07/03	0.1	469.92	0	479.13	471.00	0	1,978	0.00%
2023/06/30	0.3	478.67	0	0.00	475.50	0.3	1,972	0.01%
2023/06/29	1	484.50	2	486.75	482.50	-1	1,973	-0.05%
2023/06/28	0.2	480.21	1	484.09	478.50	-0.8	1,976	-0.04%
2023/06/27	0	485.00	0	495.50	479.50	0	2,014	0.00%
2023/06/26	0	492.67	0.1	501.78	488.00	-0.1	2,055	0.00%
2023/06/21	0.2	507.63	0	508.50	505.00	0.2	2,193	0.01%
2023/06/20	0.2	526.53	1.2	518.79	518.00	-1	2,249	-0.05%
2023/06/19	1.2	534.40	1	532.95	531.00	0.2	2,290	0.01%
2023/06/16	5.2	532.30	8	526.91	527.00	-2.9	2,333	-0.12%
2023/06/15	7	528.71	5.3	530.77	531.00	1.7	2,312	0.07%
2023/06/13	0	0.00	1	499.50	509.00	-1	2,348	-0.04%
2023/06/12	1.1	455.19	1	469.00	480.50	0.1	2,376	0.00%
2023/06/09	0.1	474.00	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	1.1	476.76	0	0.00	465.00	1.1	2,478	0.04%
2023/06/07	0.1	493.17	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	0	487.00	0	0.00	495.00	0	2,558	0.00%
2023/06/02	1	496.50	0	0.00	491.50	1	2,627	0.04%
2023/05/31	0	0.00	0	507.00	501.00	0	2,679	0.00%
2023/05/29	0.2	514.82	1	511.00	511.00	-0.8	2,780	-0.03%
2023/05/25	8	510.38	2	500.00	496.00	6	2,836	0.21%
2023/05/23	3	495.00	6	497.17	494.00	-3	2,806	-0.11%
2023/05/22	4	480.25	2	476.50	476.50	2	2,753	0.07%
2023/05/19	1	464.16	3.4	466.38	485.00	-2.4	2,721	-0.09%
2023/05/18	3.4	451.38	1.1	448.62	448.50	2.4	2,683	0.09%
2023/05/17	0	438.50	0.5	436.28	446.50	-0.4	2,688	-0.02%
2023/05/15	2.5	421.09	0	0.00	419.50	2.5	2,759	0.09%
2023/05/12	0.1	437.00	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	3	440.83	3	435.67	435.50	0	2,980	0.00%
2023/05/10	1	435.98	1	439.50	435.00	0	3,083	0.00%
2023/05/09	2	445.25	0.3	446.00	445.00	1.7	3,100	0.05%
2023/05/08	0.3	439.24	0	0.00	438.00	0.3	3,118	0.01%
2023/05/05	1.2	437.39	1	439.00	447.00	0.2	3,229	0.01%
2023/05/04	0	436.00	0	441.00	434.50	0	3,262	0.00%
2023/05/03	0.1	447.52	0	447.50	441.50	0.1	3,301	0.00%
2023/05/02	2	464.01	1	455.00	463.00	1	3,318	0.03%
2023/04/26	1	438.50	0.3	442.16	441.50	0.7	3,392	0.02%
2023/04/25	0.1	440.69	1	458.50	442.00	-0.9	3,418	-0.03%
2023/04/24	2.2	462.81	1	471.00	458.00	1.2	3,429	0.03%
2023/04/21	0	475.00	1	474.00	477.00	-1	3,520	-0.03%
2023/04/20	0	485.80	0	0.00	477.50	0	3,595	0.00%
2023/04/19	1	500.02	1	503.00	497.50	0	3,719	0.00%
2023/04/18	1.2	512.99	0.8	508.97	498.00	0.4	3,756	0.01%
2023/04/17	1	498.00	1	502.22	510.00	0	3,814	0.00%
2023/04/14	1	497.50	2.1	500.59	501.00	-1.1	3,833	-0.03%
2023/04/13	0	503.29	2	496.50	493.00	-2	3,863	-0.05%
2023/04/12	3	511.00	3	510.95	509.00	0.1	3,895	0.00%
2023/04/11	2.1	506.34	2	509.97	510.00	0.2	3,927	0.00%
2023/04/07	2	513.00	1	519.00	514.00	1	3,993	0.03%
2023/04/06	0	0.00	1	511.00	511.00	-1	4,026	-0.02%
2023/03/31	0	0.00	0	521.00	519.00	0	4,074	0.00%
2023/03/30	1	520.00	1	515.00	514.00	0	4,123	0.00%
2023/03/29	0	520.40	1	515.00	512.00	-1	4,179	-0.02%
2023/03/28	1	525.05	0	0.00	519.00	1	4,290	0.02%
2023/03/27	3	559.67	3	565.33	545.00	0	4,302	0.00%
2023/03/24	6	567.00	6	564.83	560.00	0	4,306	0.00%
2023/03/22	0	545.00	0	0.00	540.00	0	4,337	0.00%
2023/03/21	1	553.00	1	558.00	547.00	0	4,336	0.00%
2023/03/17	2	561.00	2	557.99	558.00	0	4,412	0.00%
2023/03/16	1	551.75	1	547.00	547.00	0	4,363	0.00%
2023/03/15	3.1	566.85	3	552.00	552.00	0.1	4,380	0.00%
2023/03/14	1	575.00	1	580.00	547.00	0	4,341	0.00%
2023/03/13	2	558.50	2.1	560.52	565.00	-0.1	4,326	0.00%
2023/03/10	0.1	559.00	1	552.00	555.00	-0.9	4,320	-0.02%
2023/03/09	2	566.49	4	568.25	568.00	-2	4,341	-0.05%
2023/03/07	2	575.03	3.7	575.75	573.00	-1.7	4,335	-0.04%
2023/03/06	1	575.00	1	566.12	566.00	0	4,367	0.00%
2023/03/03	3	566.66	4	565.75	564.00	-1	4,470	-0.02%
2023/03/02	4	567.24	3	567.00	564.00	1	4,539	0.02%
2023/03/01	2	567.50	4	559.55	565.00	-2	4,557	-0.04%
2023/02/24	2	551.32	4	536.75	538.00	-2	4,583	-0.04%
2023/02/23	7	537.26	6	538.83	541.00	1	4,613	0.02%
2023/02/22	2.1	524.18	1	516.00	517.00	1.1	4,770	0.02%
2023/02/21	2.1	539.49	1	542.00	538.00	1.1	4,852	0.02%
2023/02/20	4.1	551.95	2	543.00	543.00	2.1	4,907	0.04%
2023/02/17	3.1	553.06	1	557.00	553.00	2.1	4,970	0.04%
2023/02/16	2	564.00	3	568.33	568.00	-1	5,071	-0.02%
2023/02/15	4	556.72	3	554.67	553.00	1	5,100	0.02%
2023/02/14	3	575.67	3	561.33	560.00	0	5,201	0.00%
2023/02/13	3.1	580.19	2	571.00	566.00	1.1	5,217	0.02%
2023/02/10	3.1	595.71	5	581.40	582.00	-1.9	5,251	-0.04%
2023/02/09	11	589.55	16	597.81	597.00	-5	5,284	-0.09%
2023/02/08	5	569.80	5.1	569.16	571.00	-0.1	5,256	0.00%
2023/02/07	0	0.00	1	540.00	550.00	-1	5,222	-0.02%
2023/02/06	1	540.00	0.1	543.00	538.00	0.9	5,240	0.02%
2023/02/03	5.1	565.54	7.1	570.45	556.00	-2.1	5,277	-0.04%
2023/02/02	1	550.00	4	548.01	549.00	-3	5,271	-0.06%
2023/02/01	0	0.00	1.4	545.74	540.00	-1.4	5,400	-0.03%
2023/01/31	2	528.00	2	521.50	525.00	0	5,494	0.00%
2023/01/30	3	545.67	1	552.00	539.00	2	5,581	0.04%
2023/01/17	4.1	526.06	5	533.20	535.00	-0.9	5,603	-0.02%
2023/01/16	1	526.02	3	526.33	528.00	-2	5,654	-0.04%
2023/01/13	7	523.14	5	518.20	517.00	2	5,706	0.04%
2023/01/12	3	516.67	5	521.60	516.00	-2	5,748	-0.03%
2023/01/11	5	510.40	3	510.67	513.00	2	5,809	0.03%
2023/01/10	5	549.00	0.2	545.00	549.00	4.8	5,774	0.08%
2023/01/09	2	525.00	5.1	551.53	552.00	-3.1	5,748	-0.05%
2023/01/06	1	496.00	1	502.00	502.00	0	5,734	0.00%
2023/01/05	3.1	506.55	2	496.50	487.00	1.1	5,835	0.02%
2023/01/04	1	518.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	1.1	503.00	1.3	511.84	522.00	-0.2	5,933	0.00%
2022/12/30	2	500.00	1.1	497.91	497.50	0.9	5,963	0.02%
2022/12/29	2	491.50	2	496.00	493.50	0	6,004	0.00%
2022/12/28	0.1	480.27	1	488.50	483.00	-0.9	6,087	-0.02%
2022/12/27	3.1	497.03	1	503.00	503.00	2.1	6,072	0.03%
2022/12/26	0.2	481.14	2.1	481.70	481.00	-1.9	6,097	-0.03%
2022/12/23	0	495.00	0	0.00	494.50	0	6,201	0.00%
2022/12/22	1.1	507.30	1	509.00	503.00	0.1	6,289	0.00%
2022/12/21	1	514.00	1	514.00	515.00	0	6,368	0.00%
2022/12/20	5	534.80	6.2	534.52	511.00	-1.2	6,422	-0.02%
2022/12/19	0.1	528.00	1	536.00	542.00	-0.9	6,365	-0.01%
2022/12/15	3	546.00	3	541.33	538.00	0	6,446	0.00%
2022/12/14	8.2	538.00	6	536.67	544.00	2.2	6,370	0.03%
2022/12/13	2	523.00	1	510.00	510.00	1	6,304	0.02%
2022/12/12	0.3	523.33	1	539.00	510.00	-0.7	6,302	-0.01%
2022/12/09	2	532.00	1	532.00	536.00	1	6,315	0.02%
2022/12/07	4.1	516.34	1	513.00	510.00	3.1	6,451	0.05%
2022/12/06	1	538.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	2	547.50	2	543.50	530.00	0	6,556	0.00%
2022/12/02	0	0.00	1	536.00	537.00	-1	6,606	-0.02%
2022/12/01	1	547.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	1	533.00	2	530.00	529.00	-1	6,779	-0.01%
2022/11/29	4	532.25	3	527.33	527.00	1	6,966	0.01%
2022/11/28	3	551.33	4	540.25	537.00	-1	7,051	-0.01%
2022/11/25	4.1	558.71	2	551.00	538.00	2.1	7,098	0.03%
2022/11/24	8	568.75	4	571.00	581.00	4	7,073	0.06%
2022/11/23	1	539.00	2.1	538.95	539.00	-1.1	7,058	-0.02%
2022/11/22	0.2	528.00	2	526.00	527.00	-1.8	7,123	-0.03%
2022/11/21	4	566.50	5	560.40	552.00	-1	7,219	-0.01%
2022/11/18	10	549.90	11	560.82	562.00	-1	7,268	-0.01%
2022/11/17	6.1	529.67	5	534.00	532.00	1.1	7,116	0.02%
2022/11/16	4	521.25	6	525.33	523.00	-2	7,025	-0.03%
2022/11/15	4	521.00	5	514.97	520.00	-1	6,980	-0.01%
2022/11/14	4	497.88	6	508.50	520.00	-2	6,947	-0.03%
2022/11/11	0	0.00	3.6	486.46	489.50	-3.6	6,913	-0.05%
2022/11/10	7	431.64	6	439.42	445.00	1	6,926	0.01%
2022/11/09	2	422.00	4	422.50	422.50	-2	6,851	-0.03%
2022/11/08	2	427.00	1.1	413.32	411.50	0.9	6,930	0.01%
2022/11/07	5	414.90	6.1	419.81	415.00	-1.1	6,921	-0.02%
2022/11/04	9	396.33	14	408.14	406.50	-5	6,847	-0.07%
2022/11/03	3	385.67	3	387.00	387.00	0	6,734	0.00%
2022/11/02	0.1	380.00	0	0.00	381.00	0.1	6,690	0.00%
2022/11/01	3	376.83	5	375.80	380.00	-2	6,717	-0.03%
2022/10/31	4	373.88	5	374.00	373.00	-1	6,735	-0.01%
2022/10/28	8.1	367.52	10.2	362.03	358.00	-2.1	6,629	-0.03%
2022/10/27	4.1	333.29	4	361.00	361.50	0.1	6,457	0.00%
2022/10/26	6	323.83	5	327.40	335.00	1	6,315	0.02%
2022/10/25	5	333.60	4	335.00	335.00	1	6,187	0.02%
2022/10/24	1	334.00	1	338.00	333.50	0	6,131	0.00%
2022/10/21	2.1	324.48	2	319.25	319.50	0.1	6,052	0.00%
2022/10/20	3	334.00	3	337.83	337.50	0	5,961	0.00%
2022/10/19	6	346.49	4	340.63	339.00	2	5,876	0.03%
2022/10/18	11	351.91	13	350.42	350.00	-2	5,752	-0.03%
2022/10/17	4	351.49	3	353.50	356.00	1	5,667	0.02%
2022/10/14	9	371.50	6.2	370.73	370.00	2.8	5,597	0.05%
2022/10/13	5.2	356.54	10	354.60	352.00	-4.8	5,499	-0.09%
2022/10/12	12	349.33	11	345.91	344.00	1	5,359	0.02%
2022/10/11	4	386.09	2	379.75	371.50	2	5,257	0.04%
2022/10/07	8	409.18	7	406.64	412.50	1	5,177	0.02%
2022/10/06	5	409.50	8	413.31	420.00	-3	5,102	-0.06%
2022/10/05	2	410.50	2	406.75	402.00	0	5,007	0.00%
2022/10/04	3.5	396.50	2	395.50	394.00	1.5	4,884	0.03%
2022/10/03	0	388.44	1	389.50	385.00	-1	4,823	-0.02%
2022/09/30	5	390.70	5	392.00	394.50	0	4,760	0.00%
2022/09/29	4	414.38	4.2	421.67	402.00	-0.2	4,602	0.00%
2022/09/28	1	414.33	4	401.25	394.50	-3	4,445	-0.07%
2022/09/27	1	408.00	1	392.23	423.00	0	4,314	0.00%
2022/09/26	0	399.50	0	400.00	392.50	0	4,198	0.00%
2022/09/23	3.3	418.27	3.5	401.29	406.50	-0.2	4,145	0.00%
2022/09/22	4	419.88	5	420.20	425.00	-1	4,023	-0.02%
2022/09/20	9.1	419.58	8	419.94	423.50	1.1	3,923	0.03%
2022/09/19	0	0.00	1	407.50	407.50	-1	3,870	-0.03%
2022/09/16	3	424.67	3	420.00	419.50	0	3,831	0.00%
2022/09/15	2.1	425.66	0	0.00	416.50	2.1	3,744	0.05%
2022/09/14	7	404.00	6	403.92	425.50	1	3,655	0.03%
2022/09/13	5	407.80	5	408.20	404.50	0	3,544	0.00%
2022/09/12	2	398.50	3	400.33	400.00	-1	3,411	-0.03%
2022/09/08	10	398.75	9	397.11	400.50	1	3,332	0.03%
2022/09/07	9	391.11	9	395.33	388.50	0	3,223	0.00%
2022/09/06	5	397.60	3.3	396.23	390.50	1.8	3,093	0.06%
2022/09/05	6.5	410.23	7.2	409.33	403.00	-0.7	2,970	-0.02%
2022/09/02	6	388.75	8.1	395.47	408.00	-2.1	2,753	-0.08%
2022/09/01	0	0.00	2	365.00	371.00	-2	2,593	-0.08%
2022/08/31	17	381.68	17	379.41	380.00	0	2,468	0.00%
2022/08/30	1	375.00	1.2	379.50	371.50	-0.2	2,368	-0.01%
2022/08/29	5.2	366.46	11.2	368.15	375.00	-6	2,265	-0.26%
2022/08/26	8	370.63	5	369.50	363.00	3	2,129	0.14%
2022/08/25	5	342.70	16.2	348.48	356.00	-11.2	1,937	-0.58%
2022/08/24	2	317.00	2	317.75	324.00	0	1,797	0.00%
2022/08/19	1	328.50	0	0.00	318.00	1	1,672	0.06%
2022/08/18	1.2	327.00	1	315.50	325.00	0.2	1,608	0.01%
2022/08/17	1	328.00	1	316.00	324.00	0	1,520	0.00%
2022/08/16	3	310.17	0.1	312.50	308.50	2.9	1,454	0.20%
2022/08/15	2	306.00	1.1	304.55	311.00	0.9	1,408	0.06%
2022/08/12	5	277.70	6	282.92	293.50	-1	1,321	-0.08%
2022/08/11	13	262.08	13	264.85	267.00	0	1,245	0.00%
2022/08/10	1	247.50	1	249.00	250.50	0	1,216	0.00%
2022/08/09	0.1	255.92	0	0.00	256.00	0.1	1,224	0.00%
2022/08/05	2	259.50	2	261.75	257.50	0	1,151	0.00%
2022/07/29	1	266.00	3	266.83	264.50	-2	1,086	-0.18%
2022/07/22	1	274.00	0	0.00	267.00	1	1,138	0.09%
2022/07/21	2	267.75	4.2	268.36	270.00	-2.2	1,143	-0.19%
2022/07/20	3	265.00	1	264.50	263.50	2	1,136	0.18%
2022/07/19	1	249.96	1	254.00	243.50	0	1,106	0.00%
2022/07/13	0	0.00	2	238.00	238.00	-2	1,043	-0.19%
2022/07/11	2	245.00	2	246.00	245.00	0	1,033	0.00%
2022/07/06	0.2	234.55	0	0.00	231.50	0.2	1,029	0.02%
2022/06/29	1	266.00	0	0.00	267.50	1	999	0.10%
2022/06/24	1	268.00	0	0.00	265.50	1	993	0.10%
2022/06/23	0	0.00	1	268.00	257.50	-1	987	-0.10%
2022/06/22	1	259.00	1	256.00	253.50	0	964	0.00%
2022/06/20	1	276.00	2	273.50	269.50	-1	940	-0.11%
2022/06/17	1.1	291.41	0	0.00	291.50	1.1	934	0.12%
2022/06/13	0	302.00	0	0.00	300.50	0	944	0.00%
2022/06/09	0	327.50	0	0.00	327.00	0	953	0.00%
2022/06/01	0	0.00	0.1	350.78	349.00	-0.1	974	-0.01%
2022/05/30	1.1	336.14	1	338.50	339.50	0.1	961	0.01%
2022/05/26	0	0.00	1	318.50	318.50	-1	970	-0.10%
2022/05/25	0.1	319.00	0	0.00	324.00	0.1	979	0.01%
2022/05/23	1	335.00	0	335.00	334.00	1	975	0.10%
2022/05/20	1	345.50	1	360.00	343.00	0	974	0.00%
2022/05/19	1	340.00	1	333.50	346.00	0	925	0.00%
2022/05/18	1	335.50	0	0.00	338.50	1	914	0.11%
2022/05/17	0	0.00	1	339.00	343.50	-1	903	-0.11%
2022/05/13	1	322.50	0	0.00	322.50	1	878	0.11%
2022/05/12	0	343.00	0	0.00	326.50	0	870	0.00%
2022/05/10	0	0.00	0.2	325.25	331.50	-0.2	856	-0.02%
2022/05/06	0.2	326.75	0	0.00	330.00	0.2	874	0.02%
2022/05/05	0.2	336.50	0	0.00	337.00	0.2	888	0.02%
2022/04/28	0	293.00	0	0.00	288.50	0	968	0.00%
2022/04/26	1	310.01	0	0.00	308.50	1	949	0.11%
2022/04/25	9	329.61	0	0.00	333.00	9	953	0.94%
2022/04/22	0.1	352.59	0	0.00	350.00	0.1	958	0.01%
2022/04/21	0	0.00	1	367.50	371.50	-1	980	-0.10%
2022/04/20	0	0.00	1	368.00	368.00	-1	1,000	-0.10%
2022/04/19	0	0.00	2	365.50	365.50	-2	1,051	-0.19%
2022/04/18	0	365.00	0	0.00	363.00	0	1,093	0.00%
2022/04/15	5	367.80	0	0.00	366.50	5	1,102	0.45%
2022/04/14	0	386.00	1	386.50	382.50	-1	1,124	-0.09%
2022/04/13	0	0.00	1	382.00	381.00	-1	1,139	-0.09%
2022/04/12	4.2	376.00	0	0.00	374.00	4.2	1,136	0.37%
2022/04/11	4.1	387.15	0	0.00	383.00	4.1	1,132	0.36%
2022/04/08	3.3	397.05	0	0.00	395.00	3.3	1,130	0.29%
2022/04/07	1	401.01	0	0.00	400.00	1	1,134	0.09%
2022/04/06	1	407.00	0	0.00	409.50	1	1,142	0.09%
2022/04/01	1	392.00	1	407.00	413.00	0	1,153	0.00%
2022/03/30	0	0.00	2	418.25	414.00	-2	1,185	-0.17%
2022/03/29	1	405.00	0	0.00	402.00	1	1,187	0.08%
2022/03/28	2.1	397.60	0	0.00	402.00	2.1	1,191	0.18%
2022/03/23	0.1	424.00	1	421.50	420.50	-0.9	1,211	-0.07%
2022/03/22	0	0.00	1	411.50	414.00	-1	1,231	-0.08%
2022/03/21	0	413.50	0	0.00	407.50	0	1,251	0.00%
2022/03/18	0	407.00	0	0.00	412.00	0	1,274	0.00%
2022/03/16	1	379.99	0	0.00	376.00	1	1,290	0.08%
2022/03/15	0	372.50	0	0.00	366.00	0	1,296	0.00%
2022/03/14	1	390.50	0	0.00	393.00	1	1,293	0.08%
2022/03/10	0	401.50	0	0.00	401.00	0	1,314	0.00%
2022/03/09	0	387.50	0	0.00	385.00	0	1,331	0.00%
2022/03/08	1	395.98	1	383.50	384.00	0	1,350	0.00%
2022/03/07	2	398.49	0	0.00	390.00	2	1,383	0.14%
2022/03/04	1	423.00	1	416.00	416.00	0	1,403	0.00%
2022/03/02	0	0.00	0.4	432.00	433.50	-0.4	1,451	-0.03%
2022/02/25	2	411.51	0	0.00	415.00	2	1,490	0.13%
2022/02/24	1	402.00	0	0.00	402.00	1	1,502	0.07%
2022/02/17	0	0.00	2	430.75	433.00	-2	1,722	-0.12%
2022/02/08	0.1	430.00	1	434.00	436.50	-0.9	1,799	-0.05%
2022/02/07	4	412.00	0	0.00	414.00	4	1,797	0.22%
2022/01/26	2	412.75	0	0.00	415.00	2	1,801	0.11%
2022/01/25	1	409.99	0	0.00	401.00	1	1,802	0.06%
2022/01/21	1	422.50	0	0.00	420.50	1	1,829	0.05%
2022/01/20	0	0.00	1	428.50	440.50	-1	1,882	-0.05%
2022/01/18	0.1	449.50	0	0.00	445.00	0.1	1,913	0.00%
2022/01/14	2.8	413.58	0	0.00	423.00	2.8	1,975	0.14%
2022/01/13	1	428.50	1	424.00	428.50	0	2,024	0.00%
2022/01/11	1	472.00	2	446.00	448.00	-1	2,002	-0.05%
2022/01/10	1	468.50	0	0.00	469.00	1	2,009	0.05%
2022/01/07	2	467.00	1	472.00	465.00	1	2,107	0.05%
2022/01/06	4.1	498.41	0	0.00	496.00	4.1	2,134	0.19%
2022/01/04	0	0.00	1	528.00	523.00	-1	2,207	-0.05%
2021/12/29	0	0.00	1	533.00	544.00	-1	2,288	-0.04%
2021/12/28	1	544.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	1	545.00	0	0.00	545.00	1	2,333	0.04%
2021/12/17	0	0.00	1	521.00	524.00	-1	2,405	-0.04%
2021/12/16	0	523.00	0	533.00	530.00	0	2,427	0.00%
2021/12/14	0	506.83	0	0.00	498.00	0	2,408	0.00%
2021/12/08	0	0.00	0.3	544.00	540.00	-0.3	2,400	-0.01%
2021/12/07	0.1	551.00	0	0.00	546.00	0.1	2,409	0.00%
2021/12/03	2	582.50	2	571.50	566.00	0	2,434	0.00%
2021/12/02	1	567.00	1	562.00	561.00	0	2,428	0.00%
2021/12/01	1	557.00	1	580.00	582.00	0	2,427	0.00%
2021/11/30	1	570.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	0.1	530.00	0	0.00	537.00	0.1	2,400	0.00%
2021/11/26	1	560.00	0	0.00	544.00	1	2,380	0.04%
2021/11/25	1	558.00	1	545.00	567.00	0	2,358	0.00%
2021/11/24	0	0.00	1	575.00	580.00	-1	2,319	-0.04%
2021/11/23	1	587.00	1	578.00	577.00	0	2,306	0.00%
2021/11/19	1	626.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	2	602.00	5	612.40	609.00	-3	2,249	-0.13%
2021/11/17	3.1	597.74	2	580.00	583.00	1.1	2,178	0.05%
2021/11/16	1	583.00	0.1	584.13	585.00	0.9	2,139	0.04%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	1	525.00	1	533.00	528.00	0	2,084	0.00%
2021/11/11	0	0.00	0.1	519.00	515.00	-0.1	2,073	-0.01%
2021/11/09	3	531.67	2.1	536.39	522.00	0.9	2,064	0.04%
2021/11/02	3	526.96	2	508.00	505.00	1	1,995	0.05%
2021/11/01	1	523.00	0	0.00	521.00	1	1,960	0.05%
2021/10/29	4	510.25	1	509.00	504.00	3	1,929	0.16%
2021/10/28	3	521.67	8.3	547.18	552.00	-5.3	1,859	-0.29%
2021/10/27	1	498.00	1.5	498.17	502.00	-0.5	1,791	-0.03%
2021/10/26	1	505.00	0	498.00	498.00	1	1,786	0.06%
2021/10/22	0	0.00	1.2	488.69	500.00	-1.2	1,780	-0.07%
2021/10/21	1	480.00	3	477.21	480.00	-2	1,767	-0.11%
2021/10/20	2	454.00	1	457.50	455.00	1	1,718	0.06%
2021/10/19	0	0.00	1	447.00	456.50	-1	1,729	-0.06%
2021/10/18	3	438.33	2	438.25	444.00	1	1,744	0.06%
2021/10/15	3	443.17	1	442.50	442.50	2	1,712	0.12%
2021/10/14	1	434.00	3	431.33	447.50	-2	1,614	-0.12%
2021/10/13	0	409.00	0	0.00	407.00	0	1,576	0.00%
2021/10/12	0	0.00	1	430.00	428.50	-1	1,606	-0.06%
2021/10/08	4	413.50	2	417.00	425.00	2	1,605	0.12%
2021/10/07	1	386.50	1	380.00	386.50	0	1,572	0.00%
2021/10/06	0	359.50	0	0.00	351.50	0	1,585	0.00%
2021/10/05	0	372.42	1	356.00	370.50	-1	1,585	-0.06%
2021/10/01	2.1	399.15	2	405.00	407.50	0.1	1,534	0.00%
2021/09/30	0	394.00	0	0.00	398.00	0	1,510	0.00%
2021/09/29	1	379.05	4	382.00	383.50	-3	1,486	-0.20%
2021/09/28	2	419.98	0	0.00	415.50	2	1,466	0.14%
2021/09/27	0	432.00	0	0.00	428.50	0	1,459	0.00%
2021/09/24	0	446.50	0	0.00	438.00	0	1,440	0.00%
2021/09/23	1	436.52	1	448.00	448.00	0	1,431	0.00%
2021/09/22	0.1	455.00	0	0.00	456.50	0.1	1,409	0.00%
2021/09/16	0	0.00	1	474.00	465.00	-1	1,411	-0.07%
2021/09/15	1	461.50	0	0.00	457.50	1	1,414	0.07%
2021/09/14	1	473.00	1	480.50	473.00	0	1,430	0.00%
2021/09/13	0	453.33	0	0.00	457.50	0	1,435	0.00%
2021/09/10	0	462.00	1	458.00	457.50	-1	1,449	-0.07%
2021/09/09	3	453.52	1	458.00	450.50	2	1,463	0.14%
2021/09/07	1	521.00	1	506.00	503.00	0	1,527	0.00%
2021/09/06	0	0.00	1	516.00	508.00	-1	1,564	-0.06%
2021/09/03	1.3	498.77	1	508.00	518.00	0.3	1,583	0.02%
2021/09/02	1	489.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	0	0.00	1	504.00	505.00	-1	1,557	-0.06%
2021/08/31	0	0.00	1	500.00	492.50	-1	1,548	-0.06%
2021/08/27	0	0.00	1	504.00	504.00	-1	1,554	-0.06%
2021/08/24	1	474.03	0	0.00	472.00	1	1,591	0.06%
2021/08/20	0	461.50	0	0.00	463.50	0	1,642	0.00%
2021/08/19	0	473.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	2	455.11	1	450.00	484.50	1	1,716	0.06%
2021/08/17	0	460.00	0	0.00	460.00	0	1,736	0.00%
2021/08/16	1	499.37	0	0.00	483.00	1	1,759	0.06%
2021/08/12	0	514.00	0	0.00	514.00	0	1,789	0.00%
2021/08/09	1	525.14	0	0.00	518.00	1	1,881	0.05%
2021/08/03	1	586.00	2	594.00	590.00	-1	2,047	-0.05%
2021/08/02	2	586.00	1	589.00	588.00	1	2,078	0.05%
2021/07/30	2	584.50	1	574.00	572.00	1	2,105	0.05%
2021/07/29	1	589.00	1	596.00	590.00	0	2,126	0.00%
2021/07/27	3	625.33	1	615.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	2	615.24	627.00	-2	2,131	-0.10%
2021/07/22	0	0.00	4	563.25	558.00	-4	2,176	-0.18%
2021/07/19	2	555.00	2	553.50	547.00	0	2,197	0.00%
2021/07/16	4	554.25	2	564.50	557.00	2	2,212	0.09%
2021/07/15	1	525.00	5	547.60	555.00	-4	2,162	-0.18%
2021/07/13	3	534.67	3	536.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	1	515.00	527.00	-1	2,196	-0.05%
2021/07/09	1	480.51	0	0.00	479.50	1	2,210	0.05%
2021/07/08	1	496.00	0	0.00	496.00	1	2,249	0.04%
2021/07/07	0	498.50	1	505.00	497.50	-1	2,276	-0.04%
2021/07/06	1	501.02	0	0.00	500.00	1	2,323	0.04%
2021/06/30	1	502.99	0	0.00	504.00	1	2,451	0.04%
2021/06/29	0	504.20	0	0.00	497.00	0	2,527	0.00%
2021/06/25	0	503.00	0	0.00	497.00	0	2,558	0.00%
2021/06/24	0	502.00	0	0.00	507.00	0	2,561	0.00%
2021/06/23	0	512.00	0	0.00	512.00	0	2,569	0.00%
2021/06/22	2	525.90	0	0.00	496.00	2	2,560	0.08%
2021/06/21	1	532.02	2	549.00	534.00	-1	2,523	-0.04%
2021/06/18	6	553.82	5	550.40	541.00	1	2,502	0.04%
2021/06/16	4	556.25	1.6	549.38	531.00	2.4	2,439	0.10%
2021/06/15	1	532.00	0	0.00	545.00	1	2,386	0.04%
2021/06/11	1	490.50	2	483.00	496.00	-1	2,357	-0.04%
2021/06/10	0	455.00	0	0.00	452.00	0	2,361	0.00%
2021/06/09	0	450.00	0	0.00	448.00	0	2,379	0.00%
2021/06/08	1	452.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	0	453.00	0	0.00	459.00	0	2,545	0.00%
2021/06/04	0	448.00	0	0.00	449.00	0	2,579	0.00%
2021/06/03	0	0.00	0.1	451.54	459.00	-0.1	2,642	0.00%
2021/06/02	0	445.45	2	450.47	448.50	-2	2,714	-0.07%
2021/06/01	4	456.87	4	449.03	445.00	0	2,783	0.00%
2021/05/31	0	453.28	1	443.50	456.00	-1	2,852	-0.03%
2021/05/28	3	438.33	0	0.00	438.00	3	2,935	0.10%
2021/05/27	0	444.00	0	0.00	446.50	0	3,025	0.00%
2021/05/26	11	438.64	2	435.00	440.00	9	3,042	0.30%
2021/05/25	2	427.50	2	417.00	420.00	0	3,094	0.00%
2021/05/24	1	380.08	1	396.00	399.00	0	3,185	0.00%
2021/05/21	1	377.02	1	379.50	376.00	0	3,238	0.00%
2021/05/20	2	375.51	2	375.50	375.00	0	3,324	0.00%
2021/05/19	6	375.50	7	368.21	376.00	-1	3,381	-0.03%
2021/05/18	0	0.00	1	354.00	369.00	-1	3,466	-0.03%
2021/05/17	6	345.67	14	355.43	335.50	-8	3,541	-0.23%
2021/05/14	3	371.83	8	377.94	364.00	-5	3,581	-0.14%
2021/05/13	3.1	368.10	1	365.50	366.00	2.1	3,637	0.06%
2021/05/12	3	354.50	2	363.00	362.00	1	3,839	0.03%
2021/05/11	2	370.00	2	354.00	354.00	0	3,920	0.00%
2021/05/10	1	426.00	0	0.00	393.00	1	3,995	0.03%
2021/05/06	0	0.00	1	392.00	380.00	-1	4,150	-0.02%
2021/05/05	1	394.00	1	393.00	385.00	0	4,222	0.00%
2021/05/04	1	408.50	2	411.25	405.00	-1	4,324	-0.02%
2021/05/03	3	467.00	3	476.67	449.50	0	4,465	0.00%
2021/04/29	0	0.00	1	522.00	499.00	-1	4,597	-0.02%
2021/04/28	3	489.67	0	0.00	479.00	3	4,575	0.07%
2021/04/27	1	493.00	2	491.00	490.00	-1	4,652	-0.02%
2021/04/26	1	487.50	1	497.00	479.50	0	4,657	0.00%
2021/04/20	1.3	513.92	1	491.50	513.00	0.3	4,837	0.01%
2021/04/16	2	545.00	3	537.33	531.00	-1	4,884	-0.02%
2021/04/15	2.1	536.33	0	0.00	553.00	2.1	4,983	0.04%
2021/04/14	1	538.00	4	531.00	530.00	-3	5,123	-0.06%
2021/04/13	0	0.00	2	555.97	549.00	-2	5,253	-0.04%
2021/04/12	1	545.00	4	546.25	551.00	-3	5,289	-0.06%
2021/04/09	2	586.00	1	598.00	585.00	1	5,373	0.02%
2021/04/08	0.1	620.00	0	0.00	618.00	0.1	5,531	0.00%
2021/04/07	3	615.33	0	0.00	610.00	3	5,611	0.05%
2021/04/06	3	625.34	4	627.00	617.00	-1	5,641	-0.02%
2021/04/01	4	608.00	3	613.33	607.00	1	5,680	0.02%
2021/03/31	4	577.00	2	574.00	578.00	2	5,705	0.04%
2021/03/30	0.1	580.00	0	0.00	588.00	0.1	5,687	0.00%
2021/03/29	0	0.00	0.1	570.00	566.00	-0.1	5,713	0.00%
2021/03/26	1	547.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	1.3	521.25	530.00	-1.3	5,791	-0.02%
2021/03/24	0	0.00	0	497.00	507.00	0	5,918	0.00%
2021/03/16	3	484.33	1	484.93	481.00	2	6,426	0.03%
2021/03/15	3	484.17	2.4	483.29	477.00	0.6	6,384	0.01%
2021/03/12	2	483.75	2	481.25	482.50	0	6,356	0.00%
2021/03/11	2.1	481.70	2	466.00	477.00	0.1	6,297	0.00%
2021/03/10	1.1	450.89	4	453.50	458.00	-2.9	6,199	-0.05%
2021/03/09	6.1	448.13	7	452.21	451.00	-0.9	6,157	-0.01%
2021/03/08	2	458.90	4	466.38	452.50	-2	6,090	-0.03%
2021/03/05	2.1	456.67	0	0.00	465.00	2.1	6,006	0.03%
2021/03/04	1.2	461.17	1	470.00	451.00	0.2	5,930	0.00%
2021/03/03	1	469.00	1	447.50	480.00	0	5,837	0.00%
2021/03/02	6	486.00	5	488.60	457.00	1	5,747	0.02%
2021/02/25	3.1	510.13	4	501.38	495.00	-0.9	5,662	-0.02%
2021/02/24	7	491.86	9	496.39	480.00	-2	5,576	-0.04%
2021/02/23	2	477.25	6	478.92	479.00	-4	5,658	-0.07%
2021/02/22	6	466.08	3.1	470.81	474.00	2.9	5,774	0.05%
2021/02/19	5	445.20	7	442.57	441.00	-2	5,833	-0.03%
2021/02/18	3	432.67	6	434.00	447.00	-3	5,921	-0.05%
2021/02/17	4	410.63	0	0.00	412.00	4	5,911	0.07%
2021/02/05	3	417.83	3.1	415.23	406.00	-0.1	5,894	0.00%
2021/02/04	8	414.44	3	413.00	402.50	5	5,840	0.09%
2021/02/03	7.1	428.13	3	423.17	419.00	4.1	5,764	0.07%
2021/02/02	0	0.00	8	419.57	426.50	-8	5,545	-0.14%
2021/02/01	1	388.50	1	402.00	388.00	0	5,421	0.00%
2021/01/29	6	406.00	7	397.00	396.00	-1	5,370	-0.02%
2021/01/28	7	415.36	3	410.50	398.00	4	5,280	0.08%
2021/01/27	6.1	395.03	5	393.40	412.00	1.1	5,162	0.02%
2021/01/26	3	416.94	5	409.30	382.00	-2	5,069	-0.04%
2021/01/25	18	409.48	14	413.18	410.00	4	4,929	0.08%
2021/01/22	6	381.33	10.4	389.08	393.00	-4.4	4,753	-0.09%
2021/01/21	1	352.04	2	351.25	357.50	-1	4,590	-0.02%
2021/01/20	8	350.89	10	344.50	340.00	-2	4,543	-0.04%
2021/01/18	0	0.00	1	348.00	340.50	-1	4,447	-0.02%
2021/01/15	5.2	365.02	7	369.00	351.00	-1.8	4,417	-0.04%
2021/01/14	1	363.50	1	367.50	369.00	0	4,348	0.00%
2021/01/13	8	372.30	6	374.25	363.50	2	4,311	0.05%
2021/01/12	6	359.00	5	359.00	359.00	1	4,208	0.02%
2021/01/11	1	372.50	4	359.00	366.00	-3	4,163	-0.07%
2021/01/08	11	369.68	5	369.90	360.00	6	4,151	0.14%
2021/01/07	8	368.69	8	369.00	374.50	0	4,160	0.00%
2021/01/06	11	353.91	7	355.64	340.50	4	4,013	0.10%
2021/01/05	3	354.17	2	349.25	364.50	1	3,931	0.03%
2021/01/04	4	346.63	2	358.00	352.50	2	3,893	0.05%
2020/12/31	6	332.17	6.1	336.04	334.00	-0.1	3,866	0.00%
2020/12/30	1	307.00	6	302.50	312.00	-5	3,713	-0.13%
2020/12/29	2	288.00	3	291.83	284.00	-1	3,747	-0.03%
2020/12/28	7	298.36	0	0.00	285.00	7	3,733	0.19%
2020/12/25	0	0.00	6	288.33	293.50	-6	3,657	-0.16%
2020/12/24	0.2	267.00	0	0.00	267.00	0.2	3,578	0.01%
2020/12/21	0	0.00	3	275.00	282.00	-3	3,702	-0.08%
2020/12/18	2	280.75	5	275.20	281.00	-3	3,795	-0.08%
2020/12/17	4	256.88	4	258.63	274.50	0	3,674	0.00%
2020/12/16	1	265.50	1	267.00	264.00	0	3,617	0.00%
2020/12/15	5.1	259.59	7	273.21	258.00	-1.9	3,584	-0.05%
2020/12/14	16	298.53	0	0.00	284.00	16	3,535	0.45%
2020/12/11	2	300.50	7	304.93	315.50	-5	3,564	-0.14%
2020/12/10	7	289.64	3	299.67	287.00	4	3,530	0.11%
2020/12/08	2	289.25	2	294.50	305.00	0	3,449	0.00%
2020/12/07	1	260.00	0	0.00	279.00	1	3,445	0.03%
2020/12/04	1	289.50	0	0.00	274.00	1	3,433	0.03%
2020/12/03	1	300.00	0	0.00	304.00	1	3,422	0.03%
2020/12/02	1	300.00	1	301.00	300.50	0	3,426	0.00%
2020/12/01	1	305.00	0	0.00	315.00	1	3,423	0.03%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/26	5	281.20	1	271.00	286.00	4	3,405	0.12%
2020/11/25	5	301.70	4	284.50	284.50	1	3,378	0.03%
2020/11/24	3	297.83	9	306.61	316.00	-6	3,341	-0.18%
2020/11/23	0	0.00	1	278.00	287.50	-1	3,284	-0.03%
2020/11/20	2	260.25	5	258.50	261.50	-3	3,262	-0.09%
2020/11/19	6	233.50	8	237.25	240.50	-2	3,046	-0.07%
2020/11/18	6	205.75	7	209.43	219.00	-1	2,857	-0.04%
2020/11/17	5	196.70	10.1	197.15	199.50	-5.1	2,705	-0.19%
2020/11/16	10.1	177.40	3.2	172.90	188.00	6.8	2,565	0.27%
2020/11/13	1.2	169.79	1	172.50	171.00	0.2	2,462	0.01%
2020/11/11	0	0.00	1	166.00	166.00	-1	2,389	-0.04%
2020/11/06	0	0.00	1	162.50	161.00	-1	2,327	-0.04%
2020/11/05	0	0.00	1	154.00	156.00	-1	2,277	-0.04%
2020/11/03	1	156.00	0	0.00	155.50	1	2,273	0.04%
2020/10/30	1	155.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	0	0.00	1	148.50	155.00	-1	2,368	-0.04%
2020/10/28	1	153.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	156.50	0	0.00	157.50	1	2,355	0.04%
2020/10/26	1	156.00	1	156.00	153.50	0	2,353	0.00%
2020/10/22	3	160.67	0	0.00	163.50	3	2,357	0.13%
2020/10/19	1	160.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	3	162.83	6	166.25	161.00	-3	2,414	-0.12%
2020/10/15	16	172.66	16	173.94	173.00	0	2,377	0.00%
2020/10/14	3	169.67	7	167.43	166.50	-4	2,242	-0.18%
2020/10/13	17	167.88	15	169.50	168.00	2	2,245	0.09%
2020/10/12	0	0.00	7	164.86	163.00	-7	2,176	-0.32%
2020/10/08	7	168.00	8	167.81	165.00	-1	2,179	-0.05%
2020/10/07	8	163.13	5	163.10	164.00	3	2,103	0.14%
2020/10/06	5	162.50	7	159.93	163.00	-2	2,091	-0.10%
2020/10/05	8	154.00	5	152.60	154.50	3	1,987	0.15%
2020/09/25	7	150.00	5	150.90	148.00	2	2,103	0.10%
2020/09/24	4	157.50	5	157.00	158.50	-1	2,134	-0.05%
2020/09/23	16	157.50	12	156.29	155.50	4	2,255	0.18%
2020/09/22	2	147.75	7	148.00	146.50	-5	2,192	-0.23%
2020/09/21	2	154.25	3	154.17	153.00	-1	2,191	-0.05%
2020/09/18	3	154.50	3	152.67	156.50	0	2,209	0.00%
2020/09/17	6	153.08	5	151.90	152.50	1	2,316	0.04%
2020/09/16	18	153.67	19	149.89	151.00	-1	2,413	-0.04%
2020/09/15	12	145.63	13	147.23	143.50	-1	2,347	-0.04%
2020/09/14	8	134.31	4	137.50	137.50	4	2,255	0.18%
2020/09/10	0	0.00	1	129.50	126.50	-1	2,239	-0.04%
2020/09/07	1	124.00	0	0.00	124.00	1	2,255	0.04%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/24	0	0.00	1	128.00	131.00	-1	2,460	-0.04%
2020/08/21	0	0.00	10	122.55	125.50	-10	2,478	-0.40%
2020/08/20	4	119.25	0	0.00	118.50	4	2,474	0.16%
2020/08/19	1	131.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	1	135.00	1	137.00	137.00	0	2,513	0.00%
2020/08/14	0	0.00	1	139.00	143.00	-1	2,516	-0.04%
2020/08/07	0	0.00	2	148.75	148.00	-2	2,650	-0.08%
2020/08/06	5	154.20	0	0.00	151.50	5	2,640	0.19%
2020/08/05	5	155.80	2	157.75	156.50	3	2,620	0.11%
2020/08/04	0	0.00	4	148.75	151.50	-4	2,551	-0.16%
2020/07/31	1	144.50	2	146.00	145.00	-1	2,534	-0.04%
2020/07/30	2	144.00	2	143.50	147.00	0	2,529	0.00%
2020/07/28	1	139.00	2	144.25	138.00	-1	2,517	-0.04%
2020/07/27	1	139.50	0	0.00	139.50	1	2,520	0.04%
2020/07/24	4	146.00	2	148.25	143.50	2	2,526	0.08%
2020/07/23	1	145.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	1	150.00	1	153.50	151.00	0	2,461	0.00%
2020/07/21	0	0.00	1	143.00	146.00	-1	2,410	-0.04%
2020/07/17	1	139.50	1	148.50	142.50	0	2,376	0.00%
2020/07/15	0	0.00	5	146.00	142.00	-5	2,307	-0.22%
2020/07/14	2	149.00	0	0.00	146.50	2	2,275	0.09%
2020/07/10	1	159.00	0	0.00	158.00	1	2,195	0.05%
2020/07/09	1	163.00	0	0.00	164.00	1	2,164	0.05%
2020/07/08	8	166.06	21	166.26	163.00	-13	2,128	-0.61%
2020/07/07	4	161.63	19	162.87	161.00	-15	2,066	-0.73%
2020/07/06	4	171.00	6	170.50	169.50	-2	1,994	-0.10%
2020/07/03	8	168.38	18	166.94	167.50	-10	1,917	-0.52%
2020/07/02	19	157.16	10	157.90	159.00	9	1,784	0.50%
2020/07/01	4	143.38	2	146.50	148.50	2	1,554	0.13%
2020/06/30	0	0.00	5	132.00	135.00	-5	1,472	-0.34%
2020/06/29	0	0.00	1	132.00	132.50	-1	1,449	-0.07%
2020/06/24	40	139.33	9	138.33	139.50	31	1,403	2.21%
2020/06/23	10	136.40	15	133.33	134.00	-5	1,274	-0.39%
2020/06/22	7	127.86	5	127.50	130.00	2	1,125	0.18%
2020/06/11	2	122.00	1	125.00	122.00	1	1,075	0.09%
2020/06/08	4	134.63	6	131.42	130.00	-2	1,087	-0.18%
2020/06/05	0	0.00	1	127.00	129.00	-1	1,033	-0.10%
2020/06/04	2	126.75	0	0.00	127.00	2	1,035	0.19%
2020/06/03	13	129.88	3	129.83	129.50	10	1,022	0.98%
2020/06/02	0	0.00	5	128.00	127.50	-5	991	-0.50%
2020/06/01	5	127.00	4	127.75	130.50	1	960	0.10%
2020/05/29	1	125.00	0	0.00	123.50	1	920	0.11%
2020/05/27	0	0.00	2	127.50	126.50	-2	886	-0.23%
2020/05/26	6	129.67	4	129.25	128.50	2	877	0.23%
2020/05/25	5	118.00	13	119.00	120.00	-8	805	-0.99%
2020/05/22	0	0.00	1	117.50	116.00	-1	801	-0.12%
2020/05/21	4	120.63	4	118.50	120.00	0	786	0.00%
2020/05/20	3	120.83	16	119.22	120.00	-13	756	-1.72%
2020/05/19	11	117.00	5	118.10	116.00	6	711	0.84%
2020/05/18	1	110.00	1	111.00	111.50	0	617	0.00%
2020/05/15	2	100.75	0	0.00	101.50	2	614	0.33%
2020/05/13	2	106.00	3	106.67	106.50	-1	611	-0.16%
2020/05/12	17	107.74	0	0.00	106.00	17	620	2.74%
2020/05/08	1	106.50	0	0.00	105.00	1	620	0.16%
2020/05/07	3	108.67	4	109.00	107.50	-1	622	-0.16%
2020/05/05	0	0.00	1	105.00	104.00	-1	629	-0.16%
2020/05/04	0	0.00	3	106.00	106.00	-3	645	-0.46%
2020/04/30	4	109.13	3	107.00	106.00	1	677	0.15%
2020/04/29	2	100.90	2	104.50	104.50	0	669	0.00%
2020/04/24	0	0.00	1	93.00	93.30	-1	688	-0.15%
2020/04/16	1	93.00	0	0.00	93.50	1	750	0.13%
2020/04/15	0	0.00	5	94.00	93.00	-5	756	-0.66%
2020/04/09	0.1	92.80	0	0.00	91.50	0.1	795	0.01%
2020/04/07	2	87.00	0	0.00	90.00	2	825	0.24%
2020/03/30	0	85.00	0	0.00	81.80	0	868	0.00%
2020/03/27	3	83.20	0	0.00	81.80	3	866	0.35%
2020/03/26	3	80.20	0	0.00	81.50	3	867	0.35%
2020/03/25	0	0.00	1	80.90	80.80	-1	877	-0.11%
2020/03/24	1	76.90	3	77.27	77.00	-2	879	-0.23%
2020/03/23	0	0.00	1	73.90	74.50	-1	907	-0.11%
2020/03/13	1	85.30	0	0.00	85.40	1	1,017	0.10%
2020/03/11	1	101.00	1	106.00	102.50	0	1,043	0.00%
2020/03/10	0	0.00	1	98.70	100.50	-1	1,042	-0.10%
2020/03/09	4	102.00	0	0.00	100.50	4	1,128	0.35%
2020/03/03	0	0.00	4	107.00	107.00	-4	1,175	-0.34%
2020/03/02	4	102.50	0	0.00	103.50	4	1,170	0.34%
2020/02/27	2	108.00	0	0.00	106.50	2	1,162	0.17%
2020/02/25	0	0.00	3	114.50	114.00	-3	1,139	-0.26%
2020/02/14	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2020/02/13	1	120.00	1	121.00	119.50	0	1,112	0.00%
2020/02/12	1	118.00	0	0.00	118.50	1	1,120	0.09%
2020/02/04	0	0.00	1	121.00	120.00	-1	1,102	-0.09%
2020/01/31	1	115.00	0	0.00	119.50	1	1,063	0.09%
2020/01/20	0	0.00	1	134.50	133.50	-1	1,102	-0.09%
2020/01/17	0	0.00	1	135.00	135.00	-1	1,159	-0.09%
2020/01/10	0	0.00	0.1	126.50	126.50	-0.1	1,123	0.00%
2020/01/09	1	127.50	1	127.50	128.00	0	1,133	0.00%
2020/01/07	0	0.00	1	127.00	126.00	-1	1,168	-0.09%
2020/01/03	1	129.00	8	134.88	129.00	-7	1,205	-0.58%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	0	0.00	2	133.50	132.00	-2	1,197	-0.17%
2019/12/30	2	132.00	0	0.00	132.00	2	1,195	0.17%
2019/12/27	1	133.00	1	133.00	132.00	0	1,189	0.00%
2019/12/26	5	132.40	0	0.00	131.00	5	1,170	0.43%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/23	1	131.50	0	0.00	128.50	1	1,150	0.09%
2019/12/20	0	0.00	3	130.50	130.50	-3	1,144	-0.26%
2019/12/18	0	0.00	3	135.17	131.00	-3	1,134	-0.26%
2019/12/17	2	132.50	3	130.00	132.50	-1	1,099	-0.09%
2019/12/16	3	128.50	1	128.50	128.50	2	1,070	0.19%
2019/12/13	6	131.50	5	128.20	127.00	1	1,064	0.09%
2019/12/12	1	132.00	7	131.29	132.00	-6	1,024	-0.59%
2019/12/11	1	127.00	2	127.00	127.00	-1	997	-0.10%
2019/12/09	4	131.00	8	129.38	127.50	-4	999	-0.40%
2019/12/06	13	128.19	7	127.36	127.50	6	979	0.61%
2019/12/05	1	125.00	1	124.50	123.50	0	949	0.00%
2019/12/04	8	128.56	4	124.38	124.00	4	943	0.42%
2019/12/03	2	124.00	6	126.17	127.50	-4	859	-0.47%
2019/11/26	1	116.50	0	0.00	117.00	1	902	0.11%
2019/11/25	1	116.00	0	0.00	116.00	1	917	0.11%
2019/11/21	1	114.00	1	116.00	116.00	0	966	0.00%
2019/11/13	0	0.00	5	114.50	117.00	-5	1,013	-0.49%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/07	1	121.00	1	119.50	119.00	0	1,047	0.00%
2019/11/06	1	125.50	0	0.00	125.50	1	1,036	0.10%
2019/10/30	0	0.00	2	128.75	129.50	-2	1,082	-0.18%
2019/10/29	6	132.33	14	129.61	129.50	-8	1,080	-0.74%
2019/10/28	0	0.00	2	128.50	129.00	-2	1,053	-0.19%
2019/10/25	22	130.09	5	130.40	127.00	17	1,051	1.62%
2019/10/22	2	126.00	0	0.00	125.50	2	1,119	0.18%
2019/10/04	0	0.00	3	121.17	121.50	-3	1,229	-0.24%
2019/09/25	0	0.00	1	116.00	116.50	-1	1,284	-0.08%
2019/09/24	1	119.50	0	0.00	118.50	1	1,309	0.08%
2019/09/19	1	118.50	1	118.50	119.00	0	1,393	0.00%
2019/09/17	0	0.00	2	116.00	117.00	-2	1,406	-0.14%
2019/09/16	5	116.20	0	0.00	116.00	5	1,404	0.36%
2019/09/12	1	120.50	0	0.00	120.00	1	1,393	0.07%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/09	1	124.50	0	0.00	125.00	1	1,383	0.07%
2019/09/06	0	0.00	4	127.00	125.00	-4	1,384	-0.29%
2019/09/04	2	127.00	2	127.50	128.50	0	1,391	0.00%
2019/08/30	2	127.50	0	0.00	126.00	2	1,413	0.14%
2019/08/29	2	128.50	1	128.00	128.00	1	1,400	0.07%
2019/08/28	3	127.83	0	0.00	124.50	3	1,360	0.22%
2019/08/27	5	126.70	2	127.00	126.50	3	1,366	0.22%
2019/08/26	0	123.00	0	0.00	122.00	0	1,343	0.00%
2019/08/22	2	123.50	2	123.75	123.50	0	1,348	0.00%
2019/08/20	0	0.00	5	121.00	121.00	-5	1,373	-0.36%
2019/08/19	5	122.50	0	0.00	121.50	5	1,450	0.34%
2019/08/16	0	0.00	4	119.50	118.50	-4	1,502	-0.27%
2019/08/15	1	114.50	1	116.50	116.50	0	1,502	0.00%
2019/08/14	1	119.00	0	0.00	119.00	1	1,498	0.07%
2019/08/13	1	123.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	1	126.00	0	0.00	123.50	1	1,495	0.07%
2019/08/08	3	123.67	2	124.25	124.00	1	1,492	0.07%
2019/08/07	3	120.67	1	121.50	120.00	2	1,501	0.13%
2019/08/06	1	125.50	0	0.00	122.00	1	1,495	0.07%
2019/08/02	3	127.50	4	127.50	127.50	-1	1,484	-0.07%
2019/08/01	0	0.00	3.1	129.39	131.00	-3.1	1,474	-0.21%
2019/07/31	2	132.75	0	0.00	132.00	2	1,461	0.14%
2019/07/30	2	134.25	0	0.00	131.50	2	1,460	0.14%
2019/07/29	0	0.00	2	138.00	136.00	-2	1,442	-0.14%
2019/07/26	1	137.50	2	137.00	137.00	-1	1,452	-0.07%
2019/07/25	8	144.38	10	147.40	140.00	-2	1,418	-0.14%
2019/07/24	3	139.00	0	0.00	140.50	3	1,319	0.23%
2019/07/22	1	142.00	7	142.14	142.50	-6	1,297	-0.46%
2019/07/18	3	133.67	1	132.00	134.00	2	1,247	0.16%
2019/07/17	2	129.25	0	0.00	129.00	2	1,217	0.16%
2019/07/15	0	0.00	2	128.00	127.50	-2	1,279	-0.16%
2019/07/12	0	0.00	1	128.50	127.50	-1	1,280	-0.08%
2019/07/11	6	130.17	3	129.67	127.50	3	1,276	0.23%
2019/07/10	4	127.13	1	126.00	130.00	3	1,241	0.24%
2019/07/09	0	0.00	4	121.25	123.00	-4	1,217	-0.33%
2019/07/08	2	121.75	1	121.50	120.50	1	1,216	0.08%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/04	1	119.00	0	0.00	118.50	1	1,242	0.08%
2019/07/03	0	0.00	1	119.00	117.00	-1	1,252	-0.08%
2019/07/02	0	0.00	2	119.00	122.00	-2	1,243	-0.16%
2019/07/01	2	123.50	0	0.00	120.00	2	1,247	0.16%
2019/06/27	3	118.83	4	119.25	119.00	-1	1,242	-0.08%
2019/06/26	0	0.00	1	110.00	116.00	-1	1,203	-0.08%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/21	1	115.00	0	0.00	114.00	1	1,263	0.08%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/18	0	0.00	4	111.00	111.50	-4	1,385	-0.29%
2019/06/17	0	0.00	3	110.50	111.00	-3	1,460	-0.21%
2019/06/11	4	109.88	1	111.00	108.50	3	1,521	0.20%
2019/06/10	0	0.00	2	102.00	106.00	-2	1,485	-0.13%
2019/06/06	1	101.00	0	0.00	101.00	1	1,475	0.07%
2019/06/05	0	0.00	2	101.75	100.50	-2	1,487	-0.13%
2019/06/04	1	99.70	1	101.00	100.00	0	1,491	0.00%
2019/06/03	4	100.50	0	0.00	100.50	4	1,502	0.27%
2019/05/31	0	0.00	2	106.00	105.00	-2	1,503	-0.13%
2019/05/29	2	102.25	0	0.00	102.50	2	1,486	0.13%
2019/05/28	1	107.00	0	0.00	104.00	1	1,483	0.07%
2019/05/24	3	112.00	5	109.40	108.00	-2	1,501	-0.13%
2019/05/23	1	111.00	6	110.00	113.00	-5	1,419	-0.35%
2019/05/22	2	103.25	2	105.50	103.00	0	1,363	0.00%
2019/05/21	3	103.50	2	101.50	104.00	1	1,369	0.07%
2019/05/16	9	102.72	3	102.33	101.00	6	1,408	0.43%
2019/05/14	2	104.50	1	106.00	111.50	1	1,404	0.07%
2019/05/13	0	0.00	1	112.00	109.50	-1	1,430	-0.07%
2019/05/10	1	109.00	1	109.50	110.50	0	1,443	0.00%
2019/05/09	1	113.50	0	0.00	112.00	1	1,444	0.07%
2019/05/07	0	0.00	2	117.50	118.00	-2	1,515	-0.13%
2019/05/06	0	0.00	67	115.90	115.50	-67	1,546	-4.33%
2019/05/03	71	118.58	3	120.17	121.50	68	1,576	4.31%
2019/04/30	0	0.00	1	111.00	112.50	-1	1,737	-0.06%
2019/04/29	2	110.50	1	111.50	111.50	1	1,759	0.06%
2019/04/26	1	114.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	4	117.13	3	118.50	117.50	1	1,969	0.05%
2019/04/22	2	124.00	1	125.00	120.50	1	2,146	0.05%
2019/04/19	0	0.00	5	121.40	120.50	-5	2,127	-0.24%
2019/04/18	0	0.00	4	117.50	117.00	-4	2,096	-0.19%
2019/04/17	2	118.00	0	0.00	116.50	2	2,082	0.10%
2019/04/15	6	116.83	4	117.00	115.00	2	2,071	0.10%
2019/04/11	3	114.83	0	0.00	112.50	3	2,025	0.15%
2019/04/10	0	0.00	2	119.00	119.00	-2	1,991	-0.10%
2019/04/09	4	119.38	1	122.00	118.00	3	1,983	0.15%
2019/03/29	0	0.00	5	117.00	117.00	-5	1,892	-0.26%
2019/03/28	4	116.88	2	118.00	117.50	2	1,889	0.11%
2019/03/27	0	0.00	7	127.14	120.50	-7	1,873	-0.37%
2019/03/26	5	118.20	0	0.00	119.50	5	1,800	0.28%
2019/03/25	1	121.00	0	0.00	118.00	1	1,788	0.06%
2019/03/22	6	123.33	0	0.00	121.00	6	1,761	0.34%
2019/03/21	7	120.57	9	121.56	122.00	-2	1,721	-0.12%
2019/03/20	10	111.40	13	117.96	118.50	-3	1,631	-0.18%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/18	0	0.00	6	107.00	106.00	-6	1,539	-0.39%
2019/03/15	2	108.25	0	0.00	106.50	2	1,545	0.13%
2019/03/14	3	107.00	7	107.86	107.00	-4	1,505	-0.27%
2019/03/13	6	104.50	1	104.50	104.50	5	1,493	0.33%
2019/03/12	1	105.00	3	105.00	105.00	-2	1,494	-0.13%
2019/03/07	4	102.88	4	103.50	102.00	0	1,523	0.00%
2019/03/06	3	108.17	1.1	106.02	106.50	2	1,513	0.13%
2019/02/26	5	109.10	0.2	104.50	104.50	4.9	1,502	0.32%
2019/02/22	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2019/02/21	0	0.00	1	104.00	103.50	-1	1,446	-0.07%
2019/02/20	1	105.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	2	106.75	1	107.00	105.50	1	1,429	0.07%
2019/02/18	0	0.00	1	103.50	103.00	-1	1,380	-0.07%
2019/02/15	1	104.00	0	0.00	106.00	1	1,365	0.07%
2019/02/14	0	0.00	1	103.00	103.50	-1	1,358	-0.07%
2019/02/13	2	107.00	2	106.25	104.50	0	1,363	0.00%
2019/02/12	1	105.50	1	107.00	105.50	0	1,341	0.00%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	3	103.17	1	102.50	101.00	2	1,278	0.16%
2019/01/25	3	102.17	1	103.00	100.50	2	1,219	0.16%
2019/01/24	1	100.00	1	101.50	99.60	0	1,185	0.00%
2019/01/23	0	0.00	4	99.33	98.20	-4	1,153	-0.35%
2019/01/22	4	99.53	4	102.23	101.50	0	1,070	0.00%
2019/01/21	2	96.10	2	94.55	95.00	0	1,000	0.00%
2019/01/18	1	95.20	1	96.90	96.50	0	984	0.00%
2019/01/17	2	97.95	1	100.00	95.90	1	934	0.11%
2019/01/16	2	111.00	3	105.83	106.50	-1	868	-0.12%
2019/01/15	4	101.63	4	105.50	108.00	0	776	0.00%
2019/01/14	4	91.33	4	94.25	98.20	0	690	0.00%
2019/01/04	1	76.00	1	77.90	78.90	0	571	0.00%
2019/01/03	0	0.00	1	80.80	79.00	-1	577	-0.17%
2019/01/02	2	81.20	2	81.50	81.30	0	574	0.00%
2018/12/27	0	0.00	1	78.40	77.00	-1	574	-0.17%
2018/12/26	1	76.70	1	77.70	76.50	0	572	0.00%
2018/12/25	1	74.70	0	0.00	75.90	1	583	0.17%
2018/12/21	0	0.00	1	76.20	77.00	-1	581	-0.17%
2018/12/20	2	76.50	0	0.00	75.00	2	573	0.35%
2018/12/13	0	0.00	1	81.70	81.00	-1	553	-0.18%
2018/12/10	1	82.20	1	76.50	77.00	0	546	0.00%
2018/12/05	0	0.00	1	80.70	80.50	-1	540	-0.19%
2018/12/04	2	83.50	0	0.00	81.80	2	550	0.36%
2018/12/03	0	0.00	0.2	81.50	81.50	-0.2	549	-0.03%
2018/11/30	1	82.60	0	0.00	79.00	1	538	0.19%
2018/11/27	1	72.00	2	71.00	71.60	-1	477	-0.21%
2018/11/23	1	68.00	0	0.00	68.00	1	461	0.22%
2018/11/15	0	0.00	2	67.65	68.00	-2	441	-0.45%
2018/11/13	2	64.50	0	0.00	67.00	2	444	0.45%
2018/11/12	1	67.30	0	0.00	66.70	1	446	0.22%
2018/11/08	0	0.00	1	68.60	68.80	-1	451	-0.22%
2018/11/07	2	68.85	1	69.40	69.60	1	453	0.22%
2018/11/06	0	0.00	1	69.10	67.60	-1	459	-0.22%
2018/11/05	1	70.00	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	1	73.30	72.00	-1	479	-0.21%
2018/11/01	1	67.00	0	0.00	66.70	1	483	0.21%
2018/10/31	1	63.60	4	63.33	64.30	-3	480	-0.62%
2018/10/30	1	60.40	1	62.00	61.00	0	491	0.00%
2018/10/25	4	69.30	1	71.00	68.20	3	465	0.64%
2018/10/24	2	73.55	4	72.43	73.00	-2	459	-0.44%
2018/10/23	0	0.00	3	72.00	71.00	-3	458	-0.65%
2018/10/22	2	78.10	1	78.70	78.00	1	460	0.22%
2018/10/19	1	77.70	0	0.00	78.00	1	459	0.22%
2018/10/18	2	80.80	0	0.00	80.00	2	465	0.43%
2018/10/17	1	83.90	1	85.00	83.00	0	463	0.00%
2018/10/16	2	83.40	3	84.17	83.20	-1	463	-0.22%
2018/10/11	2	82.60	0	0.00	83.00	2	459	0.44%
2018/10/05	3	93.33	0	0.00	92.00	3	454	0.66%
2018/10/04	1	99.10	0	0.00	98.70	1	468	0.21%
2018/10/03	2	105.00	0.1	101.00	101.00	2	478	0.41%
2018/10/01	0	0.00	1.1	100.95	99.90	-1.1	464	-0.23%
2018/09/21	0	0.00	2	97.10	96.90	-2	493	-0.41%
2018/09/20	1	95.80	0	0.00	95.10	1	496	0.20%
2018/09/19	0	0.00	1	97.50	96.70	-1	497	-0.20%
2018/09/18	1	97.30	0	0.00	94.40	1	500	0.20%
2018/09/14	0	0.00	1	98.80	98.40	-1	509	-0.20%
2018/09/11	0	0.00	1	100.00	98.80	-1	501	-0.20%
2018/09/10	1	103.50	1	105.50	104.00	0	491	0.00%
2018/09/07	3	115.17	0	0.00	114.00	3	477	0.63%
2018/09/06	1	121.00	0	0.00	120.50	1	478	0.21%
2018/09/05	2	124.50	3	123.33	122.50	-1	480	-0.21%
2018/09/04	0	0.00	1	120.00	121.50	-1	481	-0.21%
2018/09/03	4	118.38	0	0.00	118.00	4	491	0.81%
2018/08/30	2	122.00	1	122.50	120.00	1	523	0.19%
2018/08/29	1	122.00	4	119.75	122.00	-3	524	-0.57%
2018/08/28	1	119.00	5	118.30	118.00	-4	528	-0.76%
2018/08/27	2	116.00	0	0.00	116.50	2	530	0.38%
2018/08/24	2	117.50	4	118.50	117.00	-2	530	-0.38%
2018/08/22	2	121.25	1	121.50	121.00	1	535	0.19%
2018/08/21	0	0.00	1	122.00	123.00	-1	546	-0.18%
2018/08/20	0	0.00	2	121.25	122.00	-2	552	-0.36%
2018/08/17	1	121.00	0	0.00	119.50	1	553	0.18%
2018/08/16	2	120.75	0	0.00	120.00	2	547	0.37%
2018/08/15	1	128.50	1	131.50	128.00	0	533	0.00%
2018/08/14	1	127.50	2	129.50	128.50	-1	543	-0.18%
2018/08/13	13	131.96	5	130.50	129.00	8	541	1.48%
2018/08/10	3	133.67	6	134.75	132.00	-3	539	-0.56%
2018/08/09	1	145.50	0	0.00	141.00	1	527	0.19%
2018/08/08	2	146.50	1	147.50	144.00	1	516	0.19%
2018/08/07	1	141.50	1	140.50	142.50	0	505	0.00%
2018/08/06	8	144.13	2	144.25	143.00	6	518	1.16%
2018/08/03	1	139.50	1	136.50	140.00	0	541	0.00%
2018/08/02	1	131.00	0	0.00	130.00	1	539	0.19%
2018/08/01	0	0.00	2	133.00	132.50	-2	539	-0.37%
2018/07/27	1	139.50	0	0.00	137.50	1	537	0.19%
2018/07/26	1	137.00	0	0.00	133.00	1	531	0.19%
2018/07/25	1	131.00	1	130.00	129.50	0	523	0.00%
2018/07/20	0	0.00	1	129.00	127.50	-1	540	-0.19%
2018/07/18	0	0.00	3	130.00	128.50	-3	567	-0.53%
2018/07/13	0	0.00	1	133.50	133.00	-1	611	-0.16%
2018/07/12	2	133.50	4	132.00	133.00	-2	627	-0.32%
2018/07/11	0	0.00	3	130.00	130.00	-3	638	-0.47%
2018/06/29	4	126.00	2	125.25	126.00	2	767	0.26%
2018/06/27	0	0.00	1	121.00	121.00	-1	815	-0.12%
2018/06/26	4	118.13	0	0.00	120.00	4	833	0.48%
2018/06/21	0	0.00	1	131.50	132.50	-1	1,173	-0.09%
2018/06/20	4	129.00	0	0.00	130.50	4	1,301	0.31%
2018/06/13	0	0.00	1	132.00	134.50	-1	1,433	-0.07%
2018/06/08	2	147.25	4	148.63	144.00	-2	1,428	-0.14%
2018/06/06	1	138.00	0	0.00	136.50	1	1,411	0.07%
2018/05/31	1	134.50	1	133.50	131.50	0	1,503	0.00%
2018/05/30	1	135.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	0	0.00	2	134.50	133.00	-2	1,515	-0.13%
2018/05/23	1	142.00	2	140.25	139.00	-1	1,496	-0.07%
2018/05/22	3	142.33	0	0.00	139.50	3	1,493	0.20%
2018/05/15	2	138.00	2	135.00	132.50	0	1,505	0.00%
2018/05/11	3	145.67	1	155.00	138.50	2	1,495	0.13%
2018/05/10	3	141.00	3	146.33	146.50	0	1,451	0.00%
2018/04/30	0	0.00	2	146.00	146.00	-2	1,531	-0.13%
2018/04/27	2	147.00	0	0.00	143.50	2	1,534	0.13%
2018/04/26	1	150.00	3	143.33	138.00	-2	1,528	-0.13%
2018/04/25	2	147.00	2	150.00	148.50	0	1,517	0.00%
2018/04/20	2	160.00	0	0.00	157.00	2	1,485	0.13%
2018/04/19	0	0.00	3	160.00	158.00	-3	1,479	-0.20%
2018/04/18	2	166.00	1	166.00	162.00	1	1,454	0.07%
2018/04/17	0	0.00	1	162.00	162.00	-1	1,447	-0.07%
2018/04/11	1	167.00	5	165.00	176.50	-4	1,359	-0.29%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,349	-0.07%
2018/04/02	1	191.50	0	0.00	190.50	1	1,340	0.07%
2018/03/31	0	0.00	2	187.00	192.50	-2	1,364	-0.15%
2018/03/30	1	178.00	4	175.38	175.00	-3	1,345	-0.22%
2018/03/28	10	172.50	10	173.75	173.00	0	1,349	0.00%
2018/03/27	5	167.00	6	166.92	169.50	-1	1,264	-0.08%
2018/03/26	7	166.71	12	163.75	168.50	-5	1,194	-0.42%
2018/03/23	6	153.08	5	152.00	161.50	1	1,054	0.09%
2018/03/22	10	143.55	2	144.75	147.00	8	941	0.85%
2018/03/16	0	0.00	1	125.50	123.00	-1	791	-0.13%
2018/03/13	2	123.00	1	122.00	123.00	1	784	0.13%
2018/03/12	0	0.00	4	119.75	119.00	-4	778	-0.51%
2018/03/08	0	0.00	1	126.00	126.00	-1	771	-0.13%
2018/03/07	4	129.75	0	0.00	126.00	4	758	0.53%
2018/03/06	2	123.50	1	125.00	125.00	1	707	0.14%
2018/03/05	1	114.00	0	0.00	114.00	1	699	0.14%
2018/03/02	0	0.00	4	103.13	106.50	-4	689	-0.58%
2018/03/01	1	103.00	0	0.00	103.00	1	709	0.14%
2018/02/21	0	0.00	6	100.75	102.00	-6	735	-0.82%
2018/02/12	3	96.43	0	0.00	95.00	3	731	0.41%
2018/02/09	1	98.00	1	98.70	98.20	0	723	0.00%
2018/02/07	0	0.00	1	109.50	107.50	-1	719	-0.14%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/01/29	0	0.00	5	129.00	128.00	-5	681	-0.73%
2018/01/26	1	134.00	2	138.50	132.00	-1	669	-0.15%
2018/01/23	0	0.00	9	126.44	121.50	-9	585	-1.54%
2018/01/22	1	126.00	0	0.00	124.00	1	576	0.17%
2018/01/18	2	117.50	1	120.00	120.00	1	569	0.18%
2018/01/17	1	118.50	0	0.00	116.50	1	577	0.17%
2018/01/16	0	0.00	1	120.50	119.00	-1	585	-0.17%
2018/01/15	1	117.50	0	0.00	118.00	1	584	0.17%
2018/01/12	2	116.00	0	0.00	117.00	2	588	0.34%
2018/01/11	3	114.50	2	116.25	116.00	1	588	0.17%
2018/01/09	3	123.33	0	0.00	123.50	3	579	0.52%
2018/01/05	1	131.00	0	0.00	129.00	1	573	0.17%
2018/01/02	1	127.00	0	0.00	128.50	1	546	0.18%