晶心科 (6533)-富邦-民生券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	547.00	5.9	558.88	580.00	-4.9	5,762	-0.08%
2021/03/25	2	527.50	7	521.14	530.00	-5	5,791	-0.09%
2021/03/24	0	0.00	4	501.25	507.00	-4	5,918	-0.07%
2021/03/23	1	483.50	0	0.00	494.00	1	5,998	0.02%
2021/03/22	0	507.00	0	0.00	493.50	0	6,056	0.00%
2021/03/19	0	0.00	0	506.00	507.00	0	6,150	0.00%
2021/03/17	0	498.00	2	496.75	499.00	-2	6,357	-0.03%
2021/03/16	6.1	487.72	9.2	489.64	481.00	-3.1	6,426	-0.05%
2021/03/15	0	0.00	2	482.25	477.00	-2	6,384	-0.03%
2021/03/12	10	478.70	5	484.90	482.50	5	6,356	0.08%
2021/03/11	13	474.23	11	474.00	477.00	2	6,297	0.03%
2021/03/10	2	460.00	1	454.00	458.00	1	6,199	0.02%
2021/03/09	5	447.20	7	450.14	451.00	-2	6,157	-0.03%
2021/03/08	3	454.17	3	466.83	452.50	0	6,090	0.00%
2021/03/05	6	447.93	4	460.50	465.00	2	6,006	0.03%
2021/03/04	8	460.81	4	458.25	451.00	4	5,930	0.07%
2021/03/03	9	466.39	7	462.86	480.00	2	5,837	0.03%
2021/03/02	9	489.94	7	509.86	457.00	2	5,747	0.03%
2021/02/26	2.1	493.61	3	487.83	495.00	-0.9	5,662	-0.02%
2021/02/25	12	497.92	9	500.22	495.00	3	5,662	0.05%
2021/02/24	9	489.17	16	492.22	480.00	-7	5,576	-0.13%
2021/02/23	8	475.00	12	476.50	479.00	-4	5,658	-0.07%
2021/02/22	9	466.72	10	470.40	474.00	-1	5,774	-0.02%
2021/02/19	6	446.66	7	442.64	441.00	-1	5,833	-0.02%
2021/02/18	10	430.30	11	435.91	447.00	-1	5,921	-0.02%
2021/02/17	3	412.00	7	416.93	412.00	-4	5,911	-0.07%
2021/02/05	7	408.79	5	408.00	406.00	2	5,894	0.03%
2021/02/04	25	411.70	26	406.90	402.50	-1	5,840	-0.02%
2021/02/03	17	432.88	15	424.47	419.00	2	5,764	0.03%
2021/02/02	15	402.43	15	412.60	426.50	0	5,545	0.00%
2021/02/01	21	398.67	23	396.67	388.00	-2	5,421	-0.04%
2021/01/29	15	401.40	15	404.80	396.00	0	5,370	0.00%
2021/01/28	15	407.00	12	408.21	398.00	3	5,280	0.06%
2021/01/27	9	405.28	11	399.18	412.00	-2	5,162	-0.04%
2021/01/26	9	396.06	25	400.22	382.00	-16	5,069	-0.32%
2021/01/25	27	415.70	10	412.45	410.00	17	4,929	0.34%
2021/01/22	14	379.46	18	375.67	393.00	-4	4,753	-0.08%
2021/01/21	4	357.50	5	348.13	357.50	-1	4,590	-0.02%
2021/01/20	5	362.50	0	0.00	340.00	5	4,543	0.11%
2021/01/19	7	342.72	6	341.92	341.00	1	4,462	0.02%
2021/01/18	2	343.49	12	343.96	340.50	-10	4,447	-0.22%
2021/01/15	18	359.83	5	366.60	351.00	13	4,417	0.29%
2021/01/14	5	368.70	22.1	365.58	369.00	-17.1	4,348	-0.39%
2021/01/13	5	369.30	8	369.06	363.50	-3	4,311	-0.07%
2021/01/12	6.1	359.07	6	362.58	359.00	0.1	4,208	0.00%
2021/01/11	10	370.20	4.1	367.56	366.00	5.9	4,163	0.14%
2021/01/08	18	367.78	14	370.39	360.00	4	4,151	0.10%
2021/01/07	15	360.83	16	360.41	374.50	-1	4,160	-0.02%
2021/01/06	20	360.85	28.8	356.66	340.50	-8.8	4,013	-0.22%
2021/01/05	6	347.33	17	357.03	364.50	-11	3,931	-0.28%
2021/01/04	13	346.46	8	347.38	352.50	5	3,893	0.13%
2020/12/31	19	332.89	9	336.72	334.00	10	3,866	0.26%
2020/12/30	2	306.25	6	305.58	312.00	-4	3,713	-0.11%
2020/12/29	3	289.33	13	286.27	284.00	-10	3,747	-0.27%
2020/12/28	17	292.88	3	288.33	285.00	14	3,733	0.37%
2020/12/25	12	287.17	2	289.25	293.50	10	3,657	0.27%
2020/12/24	3	266.83	6	270.67	267.00	-3	3,578	-0.08%
2020/12/23	8	272.38	23	271.50	273.50	-15	3,593	-0.42%
2020/12/22	4	277.38	12	273.71	269.50	-8	3,659	-0.22%
2020/12/21	7	279.86	7	278.79	282.00	0	3,702	0.00%
2020/12/18	17	284.18	12	280.17	281.00	5	3,795	0.13%
2020/12/17	11	258.86	19	257.00	274.50	-8	3,674	-0.22%
2020/12/16	10	266.40	7	266.86	264.00	3	3,617	0.08%
2020/12/15	11	261.55	13.1	265.96	258.00	-2	3,584	-0.06%
2020/12/14	19.1	302.67	5	287.20	284.00	14.1	3,535	0.40%
2020/12/11	8	310.38	9	308.39	315.50	-1	3,564	-0.03%
2020/12/10	14	288.46	11	286.64	287.00	3	3,530	0.08%
2020/12/09	3	306.67	1	306.00	306.00	2	3,455	0.06%
2020/12/08	2	289.50	6	299.42	305.00	-4	3,449	-0.12%
2020/12/07	3	262.00	0.1	281.00	279.00	2.9	3,445	0.09%
2020/12/04	1	274.00	1	291.00	274.00	0	3,433	0.00%
2020/12/03	0	0.00	2	300.50	304.00	-2	3,422	-0.06%
2020/12/01	0.1	313.00	1	310.00	315.00	-0.9	3,423	-0.03%
2020/11/30	2	311.00	3	312.00	312.00	-1	3,420	-0.03%
2020/11/27	2	284.50	2	278.50	284.00	0	3,411	0.00%
2020/11/26	3	282.00	7	277.21	286.00	-4	3,405	-0.12%
2020/11/25	2.1	294.98	2.5	289.60	284.50	-0.4	3,378	-0.01%
2020/11/24	3	308.00	12	307.33	316.00	-9	3,341	-0.27%
2020/11/23	6	276.00	8	284.25	287.50	-2	3,284	-0.06%
2020/11/20	32	258.77	22.5	258.84	261.50	9.5	3,262	0.29%
2020/11/19	15.3	232.93	45	236.93	240.50	-29.8	3,046	-0.98%
2020/11/18	18.3	209.55	21	206.43	219.00	-2.8	2,857	-0.10%
2020/11/17	22	195.57	21.5	198.93	199.50	0.5	2,705	0.02%
2020/11/16	12	176.83	19	185.32	188.00	-7	2,565	-0.27%
2020/11/13	14	169.96	12	170.33	171.00	2	2,462	0.08%
2020/11/12	0	0.00	4	163.00	163.00	-4	2,413	-0.17%
2020/11/11	1	165.50	4	163.75	166.00	-3	2,389	-0.13%
2020/11/09	7	163.36	3	164.17	164.00	4	2,354	0.17%
2020/11/06	6	162.00	1	161.50	161.00	5	2,327	0.21%
2020/11/05	1	156.50	1	155.00	156.00	0	2,277	0.00%
2020/11/04	0	0.00	2	154.50	152.50	-2	2,275	-0.09%
2020/11/03	1	157.00	1	155.50	155.50	0	2,273	0.00%
2020/11/02	2	152.00	6	152.00	151.00	-4	2,276	-0.18%
2020/10/27	8	156.75	6	155.00	157.50	2	2,355	0.08%
2020/10/26	2	158.50	1	156.50	153.50	1	2,353	0.04%
2020/10/23	1	163.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	2	164.50	2	159.00	163.50	0	2,357	0.00%
2020/10/21	0	0.00	2	164.50	163.00	-2	2,352	-0.09%
2020/10/19	4	161.75	1	161.00	163.00	3	2,389	0.13%
2020/10/16	16	164.69	4	163.63	161.00	12	2,414	0.50%
2020/10/15	14	172.14	15	174.43	173.00	-1	2,377	-0.04%
2020/10/14	1	169.00	2	168.50	166.50	-1	2,242	-0.04%
2020/10/13	15	168.40	21	167.76	168.00	-6	2,245	-0.27%
2020/10/12	3	165.67	3	164.67	163.00	0	2,176	0.00%
2020/10/08	5	168.40	9	169.83	165.00	-4	2,179	-0.18%
2020/10/07	7	163.07	2	163.75	164.00	5	2,103	0.24%
2020/10/06	20	160.55	26	163.15	163.00	-6	2,091	-0.29%
2020/10/05	0	0.00	2	153.75	154.50	-2	1,987	-0.10%
2020/09/30	3	148.00	3	146.50	149.50	0	1,973	0.00%
2020/09/29	3	149.67	0	0.00	144.50	3	2,013	0.15%
2020/09/28	3	148.00	0	0.00	147.50	3	2,058	0.15%
2020/09/25	6	150.75	7	151.07	148.00	-1	2,103	-0.05%
2020/09/24	8	156.56	1	154.00	158.50	7	2,134	0.33%
2020/09/23	4	155.63	4	157.25	155.50	0	2,255	0.00%
2020/09/22	1	148.50	3	147.00	146.50	-2	2,192	-0.09%
2020/09/21	2.5	152.60	2	152.50	153.00	0.5	2,191	0.02%
2020/09/18	0	0.00	1	151.00	156.50	-1	2,209	-0.05%
2020/09/17	2	150.25	1	153.00	152.50	1	2,316	0.04%
2020/09/16	6	151.00	15	152.20	151.00	-9	2,413	-0.37%
2020/09/15	6	146.92	1	149.50	143.50	5	2,347	0.21%
2020/09/14	0	0.00	6	134.75	137.50	-6	2,255	-0.27%
2020/09/07	3	126.83	2	129.50	124.00	1	2,255	0.04%
2020/09/04	0	0.00	3	127.17	131.50	-3	2,268	-0.13%
2020/09/03	4	133.75	1	136.50	132.00	3	2,273	0.13%
2020/09/02	2	134.00	3	135.00	134.00	-1	2,279	-0.04%
2020/08/31	1	132.50	3	130.50	131.00	-2	2,344	-0.09%
2020/08/28	3	132.00	1	131.00	131.00	2	2,360	0.08%
2020/08/27	3	131.00	0	0.00	129.50	3	2,387	0.13%
2020/08/25	1	132.00	7	129.50	130.00	-6	2,454	-0.24%
2020/08/21	1	124.50	3	123.33	125.50	-2	2,478	-0.08%
2020/08/20	6	121.17	0	0.00	118.50	6	2,474	0.24%
2020/08/19	3	133.50	0	0.00	130.50	3	2,521	0.12%
2020/08/18	26	138.48	20	138.55	137.00	6	2,513	0.24%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/14	0	0.00	4	140.00	143.00	-4	2,516	-0.16%
2020/08/11	1	142.00	1	143.00	143.00	0	2,663	0.00%
2020/08/10	5	146.80	3	144.50	144.00	2	2,660	0.08%
2020/08/07	1	152.50	1	148.00	148.00	0	2,650	0.00%
2020/08/06	9	154.28	3	152.67	151.50	6	2,640	0.23%
2020/08/05	6	156.08	15	156.77	156.50	-9	2,620	-0.34%
2020/08/04	2	149.50	4	149.25	151.50	-2	2,551	-0.08%
2020/07/31	6	145.75	0	0.00	145.00	6	2,534	0.24%
2020/07/30	0	0.00	5	145.10	147.00	-5	2,529	-0.20%
2020/07/28	6.5	140.46	3	144.50	138.00	3.5	2,517	0.14%
2020/07/27	5	139.00	0	0.00	139.50	5	2,520	0.20%
2020/07/24	2	144.75	1	151.00	143.50	1	2,526	0.04%
2020/07/23	1	148.00	0.1	147.00	147.00	0.9	2,487	0.04%
2020/07/22	2	149.75	6	151.50	151.00	-4	2,461	-0.16%
2020/07/21	1.1	144.59	7	145.71	146.00	-5.9	2,410	-0.24%
2020/07/20	0	0.00	0.1	139.00	138.50	-0.1	2,387	0.00%
2020/07/17	4	145.75	5	145.90	142.50	-1	2,376	-0.04%
2020/07/16	3	144.00	3	145.33	144.50	0	2,339	0.00%
2020/07/15	8	147.06	8	145.00	142.00	0	2,307	0.00%
2020/07/14	14	151.14	8	154.19	146.50	6	2,275	0.26%
2020/07/13	7	150.86	5	151.70	151.50	2	2,239	0.09%
2020/07/10	2	158.50	4	161.38	158.00	-2	2,195	-0.09%
2020/07/09	2	166.50	1	168.00	164.00	1	2,164	0.05%
2020/07/08	6	165.92	4	167.50	163.00	2	2,128	0.09%
2020/07/07	7	160.14	11	160.50	161.00	-4	2,066	-0.19%
2020/07/06	0	0.00	7	168.86	169.50	-7	1,994	-0.35%
2020/07/03	8	166.44	6	167.58	167.50	2	1,917	0.10%
2020/07/02	16	155.75	16	157.75	159.00	0	1,784	0.00%
2020/07/01	12	140.04	3	143.83	148.50	9	1,554	0.58%
2020/06/30	1	133.00	0	0.00	135.00	1	1,472	0.07%
2020/06/29	2	134.50	14	133.32	132.50	-12	1,449	-0.83%
2020/06/24	15	138.30	12	139.42	139.50	3	1,403	0.21%
2020/06/23	14	135.50	8	134.81	134.00	6	1,274	0.47%
2020/06/22	4	127.75	7	129.43	130.00	-3	1,125	-0.27%
2020/06/19	0	0.00	1	121.50	121.50	-1	1,061	-0.09%
2020/06/18	2	121.50	2	121.50	121.00	0	1,060	0.00%
2020/06/17	2	120.50	0	0.00	119.50	2	1,061	0.19%
2020/06/15	2	122.50	2	120.00	119.50	0	1,078	0.00%
2020/06/12	2	117.75	2	119.75	121.00	0	1,078	0.00%
2020/06/11	0	0.00	4	123.13	122.00	-4	1,075	-0.37%
2020/06/10	5	127.20	2	129.00	127.00	3	1,065	0.28%
2020/06/09	3	128.50	0	0.00	128.00	3	1,076	0.28%
2020/06/08	8	134.69	8	134.38	130.00	0	1,087	0.00%
2020/06/05	3	128.33	2	127.75	129.00	1	1,033	0.10%
2020/06/04	3	127.83	0	0.00	127.00	3	1,035	0.29%
2020/06/03	2	130.25	4	131.00	129.50	-2	1,022	-0.20%
2020/06/02	7	130.36	6	128.67	127.50	1	991	0.10%
2020/06/01	1	127.00	3	129.00	130.50	-2	960	-0.21%
2020/05/29	2	123.50	2	126.00	123.50	0	920	0.00%
2020/05/28	2	128.50	2	127.25	123.50	0	914	0.00%
2020/05/27	1	127.50	4	126.75	126.50	-3	886	-0.34%
2020/05/26	9	129.72	1	130.00	128.50	8	877	0.91%
2020/05/22	2	116.00	0	0.00	116.00	2	801	0.25%
2020/05/21	2	120.75	1	120.00	120.00	1	786	0.13%
2020/05/20	5	118.30	5	119.20	120.00	0	756	0.00%
2020/05/19	3	115.33	3	115.67	116.00	0	711	0.00%
2020/05/18	0	0.00	2	107.50	111.50	-2	617	-0.32%
2020/05/14	1	104.50	0	0.00	103.00	1	610	0.16%
2020/05/13	0	0.00	2	106.50	106.50	-2	611	-0.33%
2020/05/12	1	106.50	3	106.67	106.00	-2	620	-0.32%
2020/05/11	1	106.00	2	108.50	109.00	-1	622	-0.16%
2020/05/08	1	106.50	1	106.00	105.00	0	620	0.00%
2020/05/07	2	108.50	0	0.00	107.50	2	622	0.32%
2020/05/05	0	0.00	2	105.00	104.00	-2	629	-0.32%
2020/05/04	0	0.00	1	106.00	106.00	-1	645	-0.15%
2020/04/30	2	105.50	0	0.00	106.00	2	677	0.30%
2020/04/29	2	103.00	4	99.65	104.50	-2	669	-0.30%
2020/04/27	0	0.00	3	95.10	94.70	-3	677	-0.44%
2020/04/22	3	90.77	3	92.80	92.00	0	738	0.00%
2020/04/13	0	0.00	2	90.40	89.00	-2	765	-0.26%
2020/04/10	0	0.00	3	91.47	91.80	-3	767	-0.39%
2020/04/09	0	0.00	1	91.40	91.50	-1	795	-0.13%
2020/04/08	2	92.00	0	0.00	92.00	2	799	0.25%
2020/04/07	2	89.60	1	87.80	90.00	1	825	0.12%
2020/03/25	0	0.00	2	80.75	80.80	-2	877	-0.23%
2020/03/20	0	0.00	5	71.46	72.70	-5	935	-0.53%
2020/03/19	3	67.63	1	67.80	66.10	2	938	0.21%
2020/03/18	1	78.50	4.2	78.17	73.40	-3.2	970	-0.32%
2020/03/17	2	77.20	3	76.43	77.20	-1	1,024	-0.10%
2020/03/16	1	79.30	0	0.00	77.00	1	1,018	0.10%
2020/03/13	3	83.77	1	83.20	85.40	2	1,017	0.20%
2020/03/12	3	95.70	4	93.20	92.30	-1	1,031	-0.10%
2020/03/11	0	0.00	1	105.00	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	1	96.00	100.50	-1	1,042	-0.10%
2020/03/09	1	101.50	0	0.00	100.50	1	1,128	0.09%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/03/03	2	106.75	1	108.50	107.00	1	1,175	0.09%
2020/02/27	4	110.38	12	109.83	106.50	-8	1,162	-0.69%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/20	0	0.00	1	116.50	117.00	-1	1,129	-0.09%
2020/02/19	0	0.00	1	117.50	117.00	-1	1,127	-0.09%
2020/02/18	3	118.83	0	0.00	116.50	3	1,127	0.27%
2020/02/14	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2020/02/13	0	0.00	10	120.00	119.50	-10	1,112	-0.90%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	1	114.50	2	115.50	115.00	-1	1,141	-0.09%
2020/02/06	0	0.00	21	120.00	121.00	-21	1,127	-1.86%
2020/02/05	1	120.50	23	117.13	118.00	-22	1,118	-1.97%
2020/01/31	2	117.75	0	0.00	119.50	2	1,063	0.19%
2020/01/20	0	0.00	3	134.50	133.50	-3	1,102	-0.27%
2020/01/17	0	0.00	2	135.00	135.00	-2	1,159	-0.17%
2020/01/16	6	134.17	1	134.00	134.00	5	1,144	0.44%
2020/01/15	0	0.00	1	131.50	131.00	-1	1,125	-0.09%
2020/01/10	1	128.00	0	0.00	126.50	1	1,123	0.09%
2020/01/09	4	127.50	0	0.00	128.00	4	1,133	0.35%
2020/01/08	3	125.67	1	126.00	125.50	2	1,138	0.18%
2020/01/07	2	129.50	0	0.00	126.00	2	1,168	0.17%
2020/01/03	5	133.20	0	0.00	129.00	5	1,205	0.41%
2020/01/02	7	133.14	0	0.00	133.50	7	1,181	0.59%
2019/12/31	0	0.00	2	135.00	132.00	-2	1,197	-0.17%
2019/12/27	1	131.50	1	134.00	132.00	0	1,189	0.00%
2019/12/26	0	0.00	1	129.50	131.00	-1	1,170	-0.09%
2019/12/24	1	128.50	0	0.00	128.00	1	1,149	0.09%
2019/12/20	13	132.19	2	132.50	130.50	11	1,144	0.96%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	4	135.00	4	133.00	131.00	0	1,134	0.00%
2019/12/17	4	131.00	1	131.50	132.50	3	1,099	0.27%
2019/12/13	5	127.80	3	128.67	127.00	2	1,064	0.19%
2019/12/12	0	0.00	3	131.00	132.00	-3	1,024	-0.29%
2019/12/11	1	126.50	9	127.61	127.00	-8	997	-0.80%
2019/12/10	2	127.00	0	0.00	127.00	2	994	0.20%
2019/12/09	2	130.00	2	128.00	127.50	0	999	0.00%
2019/12/06	6	127.00	6	126.08	127.50	0	979	0.00%
2019/12/05	1	123.50	1	125.00	123.50	0	949	0.00%
2019/12/04	11	126.05	1	124.50	124.00	10	943	1.06%
2019/12/03	0	0.00	6	126.67	127.50	-6	859	-0.70%
2019/11/25	0	0.00	1	117.00	116.00	-1	917	-0.11%
2019/11/21	1	113.50	1	114.50	116.00	0	966	0.00%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	1	113.50	1	115.50	117.00	0	1,013	0.00%
2019/11/12	0	0.00	1	116.50	116.00	-1	1,023	-0.10%
2019/11/11	3	115.17	0	0.00	114.50	3	1,035	0.29%
2019/11/07	2	121.50	0	0.00	119.00	2	1,047	0.19%
2019/11/05	1	127.00	3	126.50	126.00	-2	1,045	-0.19%
2019/11/04	1	126.50	0	0.00	126.00	1	1,062	0.09%
2019/11/01	1	125.50	0	0.00	127.00	1	1,068	0.09%
2019/10/31	2	126.75	1	126.50	126.00	1	1,078	0.09%
2019/10/29	4	132.00	3	133.00	129.50	1	1,080	0.09%
2019/10/28	1	127.50	1	129.00	129.00	0	1,053	0.00%
2019/10/25	4	129.50	4	128.88	127.00	0	1,051	0.00%
2019/10/24	1	123.50	1	124.50	125.00	0	1,015	0.00%
2019/10/22	0	0.00	1	125.50	125.50	-1	1,119	-0.09%
2019/10/18	1	127.00	1	127.50	126.00	0	1,178	0.00%
2019/10/16	1	126.50	0	0.00	124.00	1	1,213	0.08%
2019/10/15	1	126.00	2	126.00	125.50	-1	1,210	-0.08%
2019/10/14	2	125.25	1	126.00	126.00	1	1,182	0.08%
2019/10/09	0	0.00	1	116.50	118.50	-1	1,155	-0.09%
2019/10/07	3	123.50	3	124.33	122.00	0	1,195	0.00%
2019/10/04	1	122.00	1	121.00	121.50	0	1,229	0.00%
2019/09/24	0	0.00	1	117.00	118.50	-1	1,309	-0.08%
2019/09/23	1	115.00	0	0.00	116.00	1	1,319	0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/16	3	116.17	3	115.00	116.00	0	1,404	0.00%
2019/09/12	0	0.00	1	121.00	120.00	-1	1,393	-0.07%
2019/09/11	1	118.50	2	118.50	119.50	-1	1,398	-0.07%
2019/09/10	3	121.50	0	0.00	120.50	3	1,390	0.22%
2019/09/06	0	0.00	1	125.00	125.00	-1	1,384	-0.07%
2019/09/05	7	128.93	4	126.50	127.00	3	1,395	0.21%
2019/09/03	1	124.00	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	127.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	3	131.00	0	0.00	126.00	3	1,413	0.21%
2019/08/29	0	0.00	3	129.00	128.00	-3	1,400	-0.21%
2019/08/28	2	126.50	0	0.00	124.50	2	1,360	0.15%
2019/08/27	3	127.17	2	126.75	126.50	1	1,366	0.07%
2019/08/26	0	0.00	4	120.50	122.00	-4	1,343	-0.30%
2019/08/23	1	121.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	124.50	0	0.00	123.50	1	1,348	0.07%
2019/08/21	0	0.00	5	121.90	123.00	-5	1,356	-0.37%
2019/08/20	2	123.00	4	120.75	121.00	-2	1,373	-0.15%
2019/08/19	1	120.50	0	0.00	121.50	1	1,450	0.07%
2019/08/16	2	117.25	1.1	118.59	118.50	0.9	1,502	0.06%
2019/08/15	1	116.00	1	116.00	116.50	0	1,502	0.00%
2019/08/14	0	0.00	22	121.77	119.00	-22	1,498	-1.47%
2019/08/13	0	0.00	14	121.39	119.50	-14	1,499	-0.93%
2019/08/12	9	125.28	0	0.00	123.50	9	1,495	0.60%
2019/08/08	3	123.67	0	0.00	124.00	3	1,492	0.20%
2019/08/07	2	121.50	3	123.00	120.00	-1	1,501	-0.07%
2019/08/06	3	120.00	1	121.00	122.00	2	1,495	0.13%
2019/08/05	1	122.50	0	0.00	122.50	1	1,482	0.07%
2019/08/02	2	126.00	0	0.00	127.50	2	1,484	0.13%
2019/08/01	0	0.00	7	130.50	131.00	-7	1,474	-0.47%
2019/07/31	4	132.25	0	0.00	132.00	4	1,461	0.27%
2019/07/30	5	131.40	2	131.50	131.50	3	1,460	0.21%
2019/07/29	3	136.83	0	0.00	136.00	3	1,442	0.21%
2019/07/26	2	138.00	4	137.00	137.00	-2	1,452	-0.14%
2019/07/25	4	145.88	1	142.50	140.00	3	1,418	0.21%
2019/07/24	6	139.33	0	0.00	140.50	6	1,319	0.45%
2019/07/23	3	141.00	3	142.83	138.00	0	1,312	0.00%
2019/07/22	5	141.30	2	140.00	142.50	3	1,297	0.23%
2019/07/19	1	134.00	1	134.00	134.50	0	1,254	0.00%
2019/07/18	0	0.00	5	133.70	134.00	-5	1,247	-0.40%
2019/07/17	0	0.00	2	129.50	129.00	-2	1,217	-0.16%
2019/07/15	0	0.00	0.1	127.50	127.50	-0.1	1,279	0.00%
2019/07/12	0.1	127.00	2	127.75	127.50	-1.9	1,280	-0.15%
2019/07/11	2	133.25	8	132.69	127.50	-6	1,276	-0.47%
2019/07/10	3	129.00	0	0.00	130.00	3	1,241	0.24%
2019/07/09	0	0.00	7	122.36	123.00	-7	1,217	-0.58%
2019/07/08	6	121.50	0	0.00	120.50	6	1,216	0.49%
2019/07/04	2	118.25	0	0.00	118.50	2	1,242	0.16%
2019/07/01	1	120.00	1	120.00	120.00	0	1,247	0.00%
2019/06/26	3	112.17	3	114.33	116.00	0	1,203	0.00%
2019/06/25	0	0.00	3	108.00	109.50	-3	1,193	-0.25%
2019/06/24	0	0.00	6	112.58	115.00	-6	1,250	-0.48%
2019/06/21	0	0.00	1	115.50	114.00	-1	1,263	-0.08%
2019/06/20	7	115.29	6	115.50	114.50	1	1,280	0.08%
2019/06/19	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2019/06/18	6	111.58	0	0.00	111.50	6	1,385	0.43%
2019/06/13	1	110.00	1	111.50	110.00	0	1,476	0.00%
2019/06/12	1	109.00	1	108.50	108.50	0	1,508	0.00%
2019/06/11	3	111.00	3	108.50	108.50	0	1,521	0.00%
2019/06/10	0	0.00	2	105.00	106.00	-2	1,485	-0.13%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/04	1	101.50	0	0.00	100.00	1	1,491	0.07%
2019/06/03	1	101.00	2	101.50	100.50	-1	1,502	-0.07%
2019/05/31	1	105.00	0	0.00	105.00	1	1,503	0.07%
2019/05/29	2	102.00	12	102.83	102.50	-10	1,486	-0.67%
2019/05/28	2	105.50	0	0.00	104.00	2	1,483	0.13%
2019/05/27	1	106.50	2	106.75	105.00	-1	1,518	-0.07%
2019/05/24	5	109.20	4	113.25	108.00	1	1,501	0.07%
2019/05/23	12	111.00	3	111.33	113.00	9	1,419	0.63%
2019/05/21	25	101.50	0	0.00	104.00	25	1,369	1.83%
2019/05/17	0	0.00	9	99.60	100.50	-9	1,408	-0.64%
2019/05/15	1	108.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	1	105.50	2	109.75	111.50	-1	1,404	-0.07%
2019/05/13	3	111.67	13	108.54	109.50	-10	1,430	-0.70%
2019/05/07	0	0.00	1	118.50	118.00	-1	1,515	-0.07%
2019/05/06	6	117.25	4	114.75	115.50	2	1,546	0.13%
2019/05/03	0	0.00	1	119.50	121.50	-1	1,576	-0.06%
2019/04/30	0	0.00	25	111.20	112.50	-25	1,737	-1.44%
2019/04/24	2	118.25	0	0.00	117.50	2	1,969	0.10%
2019/04/22	1	122.00	1	125.50	120.50	0	2,146	0.00%
2019/04/19	3	120.83	6	119.08	120.50	-3	2,127	-0.14%
2019/04/18	1	118.50	0	0.00	117.00	1	2,096	0.05%
2019/04/12	0	0.00	5	110.80	110.50	-5	2,040	-0.25%
2019/04/11	7	113.79	0	0.00	112.50	7	2,025	0.35%
2019/04/09	15	119.83	3	118.83	118.00	12	1,983	0.61%
2019/04/08	1	122.50	1	123.00	123.00	0	1,969	0.00%
2019/04/03	2	123.25	3	123.00	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,934	-0.05%
2019/03/28	4	117.75	1	117.50	117.50	3	1,889	0.16%
2019/03/27	8	123.81	6	126.67	120.50	2	1,873	0.11%
2019/03/26	1	120.00	1	119.50	119.50	0	1,800	0.00%
2019/03/25	6	119.08	3	118.00	118.00	3	1,788	0.17%
2019/03/22	2	122.50	4	121.63	121.00	-2	1,761	-0.11%
2019/03/21	25	121.06	14	121.11	122.00	11	1,721	0.64%
2019/03/20	6	113.33	15	111.83	118.50	-9	1,631	-0.55%
2019/03/19	0	0.00	2	109.00	108.00	-2	1,557	-0.13%
2019/03/18	2	106.75	1	106.00	106.00	1	1,539	0.06%
2019/03/15	24	111.00	3	111.67	106.50	21	1,545	1.36%
2019/03/14	0	0.00	1	108.00	107.00	-1	1,505	-0.07%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	1	105.50	1	104.50	104.50	0	1,498	0.00%
2019/03/08	2	100.25	14	100.61	102.00	-12	1,493	-0.80%
2019/03/07	1	107.50	4	106.88	102.00	-3	1,523	-0.20%
2019/03/06	3	107.83	0	0.00	106.50	3	1,513	0.20%
2019/02/27	1	104.50	1	105.50	105.00	0	1,508	0.00%
2019/02/26	4	109.50	3	106.17	104.50	1	1,502	0.07%
2019/02/25	1	104.50	1	103.50	103.50	0	1,452	0.00%
2019/02/21	3	104.17	2	103.75	103.50	1	1,446	0.07%
2019/02/20	15	105.27	5	104.90	104.50	10	1,438	0.70%
2019/02/19	0	0.00	6	106.75	105.50	-6	1,429	-0.42%
2019/02/18	7	103.00	3	103.67	103.00	4	1,380	0.29%
2019/02/14	0	0.00	1	104.50	103.50	-1	1,358	-0.07%
2019/02/12	1	106.50	0	0.00	105.50	1	1,341	0.07%
2019/01/29	3	103.83	4	102.75	101.00	-1	1,278	-0.08%
2019/01/25	5	101.30	5	102.60	100.50	0	1,219	0.00%
2019/01/24	5	100.38	3	101.17	99.60	2	1,185	0.17%
2019/01/23	7	100.97	7	100.03	98.20	0	1,153	0.00%
2019/01/22	9	100.24	3	100.30	101.50	6	1,070	0.56%
2019/01/18	11	95.77	8	96.30	96.50	3	984	0.30%
2019/01/17	13	101.69	4	97.85	95.90	9	934	0.96%
2019/01/16	35	110.84	31	106.39	106.50	4	868	0.46%
2019/01/15	26	102.33	30.4	103.72	108.00	-4.4	776	-0.56%
2019/01/14	15	92.50	13	95.05	98.20	2	690	0.29%
2019/01/11	0	0.00	6	87.25	89.30	-6	597	-1.00%
2019/01/09	1	81.90	5	81.00	80.60	-4	574	-0.70%
2019/01/07	10	81.47	0	0.00	80.90	10	573	1.74%
2019/01/03	1	79.00	0	0.00	79.00	1	577	0.17%
2019/01/02	4	81.15	0	0.00	81.30	4	574	0.70%
2018/12/20	3	79.00	3	77.40	75.00	0	573	0.00%
2018/12/19	0	0.00	1	77.50	79.00	-1	563	-0.18%
2018/12/18	1	75.00	0	0.00	76.80	1	560	0.18%
2018/12/17	1	78.90	0	0.00	78.90	1	556	0.18%
2018/12/10	3	80.27	2	81.10	77.00	1	546	0.18%
2018/12/03	2	83.00	2	81.80	81.50	0	549	0.00%
2018/11/30	0	0.00	1	84.60	79.00	-1	538	-0.19%
2018/11/27	0	0.00	1	68.00	71.60	-1	477	-0.21%
2018/11/26	0	0.00	1	67.40	67.10	-1	467	-0.21%
2018/11/21	1	70.00	0	0.00	71.90	1	454	0.22%
2018/11/12	3	68.67	11	67.65	66.70	-8	446	-1.79%
2018/11/08	0	0.00	1	70.60	68.80	-1	451	-0.22%
2018/11/05	0	0.00	2	69.10	69.50	-2	469	-0.43%
2018/11/02	20	70.99	0	0.00	72.00	20	479	4.17%
2018/10/29	0	0.00	0.3	61.00	60.00	-0.3	492	-0.05%
2018/10/23	1	72.60	0	0.00	71.00	1	458	0.22%
2018/10/19	1	77.60	0	0.00	78.00	1	459	0.22%
2018/10/18	1	80.10	0	0.00	80.00	1	465	0.21%
2018/10/11	2	83.65	7	82.84	83.00	-5	459	-1.09%
2018/10/05	2	94.25	2	98.00	92.00	0	454	0.00%
2018/10/04	0	0.00	3	100.30	98.70	-3	468	-0.64%
2018/10/03	1	101.00	0	0.00	101.00	1	478	0.21%
2018/09/12	1	95.00	0	0.00	95.00	1	503	0.20%
2018/09/11	1	100.50	0	0.00	98.80	1	501	0.20%
2018/09/10	2	103.75	23	103.89	104.00	-21	491	-4.28%
2018/09/07	1	119.50	6	117.00	114.00	-5	477	-1.05%
2018/09/06	1	121.00	0	0.00	120.50	1	478	0.21%
2018/09/05	0	0.00	1	122.00	122.50	-1	480	-0.21%
2018/09/04	0	0.00	2	120.50	121.50	-2	481	-0.42%
2018/09/03	1	118.50	0	0.00	118.00	1	491	0.20%
2018/08/30	2	123.00	2	120.00	120.00	0	523	0.00%
2018/08/24	0	0.00	5	117.00	117.00	-5	530	-0.94%
2018/08/20	2	122.00	3	118.83	122.00	-1	552	-0.18%
2018/08/16	2	124.25	5	120.80	120.00	-3	547	-0.55%
2018/08/15	2	131.00	3	128.33	128.00	-1	533	-0.19%
2018/08/14	1	130.00	0	0.00	128.50	1	543	0.18%
2018/08/13	0	0.00	1	131.00	129.00	-1	541	-0.18%
2018/08/10	2	134.75	9	133.00	132.00	-7	539	-1.30%
2018/08/09	1	141.50	3	145.50	141.00	-2	527	-0.38%
2018/08/08	2	146.75	3	146.17	144.00	-1	516	-0.19%
2018/08/07	1	140.50	0	0.00	142.50	1	505	0.20%
2018/08/06	4	143.75	1	145.00	143.00	3	518	0.58%
2018/08/03	6	136.75	2	136.00	140.00	4	541	0.74%
2018/08/02	0	0.00	2	129.50	130.00	-2	539	-0.37%
2018/07/31	0	0.00	1	133.00	134.50	-1	539	-0.19%
2018/07/30	4	137.50	1	132.50	133.50	3	540	0.56%
2018/07/27	7	138.21	2	138.50	137.50	5	537	0.93%
2018/07/26	21	135.21	2	136.00	133.00	19	531	3.58%
2018/07/20	0	0.00	10	128.00	127.50	-10	540	-1.85%
2018/07/12	2	131.50	2	133.25	133.00	0	627	0.00%
2018/07/11	1	129.00	0	0.00	130.00	1	638	0.16%
2018/07/10	0	0.00	9	118.78	118.50	-9	674	-1.34%
2018/07/09	0	0.00	2	118.00	118.50	-2	686	-0.29%
2018/06/26	0	0.00	8	122.00	120.00	-8	833	-0.96%
2018/06/11	1	138.00	6	138.42	136.50	-5	1,436	-0.35%
2018/06/08	7	146.71	1	144.00	144.00	6	1,428	0.42%
2018/06/07	2	142.00	0	0.00	142.00	2	1,412	0.14%
2018/06/05	16	138.78	0	0.00	136.00	16	1,416	1.13%
2018/06/04	7	136.79	0	0.00	136.00	7	1,429	0.49%
2018/06/01	0	0.00	2	134.25	135.00	-2	1,485	-0.13%
2018/05/30	0	0.00	3	133.50	134.00	-3	1,515	-0.20%
2018/05/28	1	142.00	0	0.00	139.50	1	1,503	0.07%
2018/05/25	0	0.00	1	140.00	141.50	-1	1,497	-0.07%
2018/05/24	1	138.00	0	0.00	138.50	1	1,494	0.07%
2018/05/22	3	143.00	0	0.00	139.50	3	1,493	0.20%
2018/05/18	0	0.00	1	136.50	134.50	-1	1,493	-0.07%
2018/05/17	0	0.00	1	134.00	132.00	-1	1,505	-0.07%
2018/05/16	0	0.00	1	133.00	132.00	-1	1,504	-0.07%
2018/05/15	1	135.00	0	0.00	132.50	1	1,505	0.07%
2018/05/14	0	0.00	2	131.50	132.00	-2	1,510	-0.13%
2018/05/11	8	148.06	0	0.00	138.50	8	1,495	0.53%
2018/05/10	0	0.00	6	137.25	146.50	-6	1,451	-0.41%
2018/05/08	2	131.00	2	133.50	134.00	0	1,446	0.00%
2018/05/07	0	0.00	5	134.00	133.00	-5	1,453	-0.34%
2018/05/04	7	136.50	8	137.00	135.50	-1	1,463	-0.07%
2018/05/03	0	136.50	0	0.00	134.50	0	1,528	0.00%
2018/05/02	0	0.00	21	143.05	141.00	-21	1,530	-1.37%
2018/04/30	0	0.00	1	146.00	146.00	-1	1,531	-0.07%
2018/04/27	12	145.54	2	144.00	143.50	10	1,534	0.65%
2018/04/26	2	148.00	2	140.00	138.00	0	1,528	0.00%
2018/04/25	5	148.50	5	149.40	148.50	0	1,517	0.00%
2018/04/23	1	153.00	5	153.30	151.50	-4	1,492	-0.27%
2018/04/20	2	156.50	7	155.21	157.00	-5	1,485	-0.34%
2018/04/19	10	160.70	14	160.46	158.00	-4	1,479	-0.27%
2018/04/18	3	161.67	4	166.25	162.00	-1	1,454	-0.07%
2018/04/17	14	166.14	10	169.80	162.00	4	1,447	0.28%
2018/04/16	6	173.92	41	172.35	171.00	-35	1,418	-2.47%
2018/04/13	5	189.50	21	183.90	189.50	-16	1,375	-1.16%
2018/04/12	2	178.00	0	0.00	185.50	2	1,367	0.15%
2018/04/11	0	0.00	1	168.00	176.50	-1	1,359	-0.07%
2018/04/10	1	180.00	10	179.20	178.00	-9	1,349	-0.67%
2018/04/09	0	0.00	3	179.67	178.50	-3	1,345	-0.22%
2018/04/03	2	188.75	3	191.33	182.50	-1	1,345	-0.07%
2018/04/02	3	192.50	2	191.00	190.50	1	1,340	0.07%
2018/03/31	2	183.00	1	192.50	192.50	1	1,364	0.07%
2018/03/30	0	0.00	0.1	175.00	175.00	-0.1	1,345	-0.01%
2018/03/29	0	0.00	2	175.50	175.00	-2	1,339	-0.15%
2018/03/28	2	175.25	0	0.00	173.00	2	1,349	0.15%
2018/03/27	3	169.17	4	168.38	169.50	-1	1,264	-0.08%
2018/03/26	39	168.01	36	168.51	168.50	3	1,194	0.25%
2018/03/23	30	155.33	36	155.51	161.50	-6	1,054	-0.57%
2018/03/22	39	146.73	32	144.84	147.00	7	941	0.74%
2018/03/21	0	0.00	7	137.21	137.50	-7	840	-0.83%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/16	2	127.50	0	0.00	123.00	2	791	0.25%
2018/03/13	4	121.50	5	123.50	123.00	-1	784	-0.13%
2018/03/12	1	119.00	0	0.00	119.00	1	778	0.13%
2018/03/09	3	124.00	4	122.38	122.00	-1	773	-0.13%
2018/03/08	5	125.50	7	125.21	126.00	-2	771	-0.26%
2018/03/07	3.1	128.74	1	131.50	126.00	2.1	758	0.28%
2018/03/05	4	114.50	5	114.00	114.00	-1	699	-0.14%
2018/03/02	3	106.00	0	0.00	106.50	3	689	0.44%
2018/02/27	2	104.00	0	0.00	103.50	2	730	0.27%
2018/02/26	2	105.25	3	107.00	105.50	-1	738	-0.14%
2018/02/21	3	102.00	1	103.00	102.00	2	735	0.27%
2018/02/12	3	93.50	2	95.00	95.00	1	731	0.14%
2018/02/09	4	98.70	0	0.00	98.20	4	723	0.55%
2018/02/08	0	0.00	2	107.25	107.50	-2	711	-0.28%
2018/02/06	0	0.00	1	115.00	107.50	-1	714	-0.14%
2018/02/01	1	127.50	0	0.00	125.00	1	701	0.14%
2018/01/31	1	128.00	0	0.00	125.00	1	697	0.14%
2018/01/30	3	129.67	0	0.00	128.00	3	692	0.43%
2018/01/29	4	130.00	0	0.00	128.00	4	681	0.59%
2018/01/26	23	137.54	20	132.50	132.00	3	669	0.45%
2018/01/25	4	126.75	1	123.50	129.00	3	601	0.50%
2018/01/24	7	122.79	1	126.00	123.00	6	590	1.02%
2018/01/23	2	127.00	0	0.00	121.50	2	585	0.34%
2018/01/22	11	122.95	5	123.60	124.00	6	576	1.04%
2018/01/19	4	120.00	0	0.00	119.00	4	569	0.70%
2018/01/18	0	0.00	1	119.50	120.00	-1	569	-0.18%
2018/01/16	2	120.50	0	0.00	119.00	2	585	0.34%
2018/01/11	3	116.00	6	115.50	116.00	-3	588	-0.51%
2018/01/08	6	128.67	2	129.50	126.00	4	575	0.70%
2018/01/05	2	133.25	2	129.00	129.00	0	573	0.00%
2018/01/04	3	132.17	1	132.00	131.00	2	564	0.35%
2018/01/03	1	128.50	0	0.00	129.50	1	557	0.18%
2018/01/02	0	0.00	5	128.00	128.50	-5	546	-0.91%