晶心科 (6533)-富邦-北投券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
375.5
漲跌
▼12.5
漲幅
-3.22%
成交量
445張
產業
上市半導體類股▼0.88%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	10	91.75	91.80	-10	767	-1.30%
2020/04/07	10	90.55	0	0.00	90.00	10	825	1.21%
2020/03/27	2	83.00	0	0.00	81.80	2	866	0.23%
2020/03/25	1	82.00	0	0.00	80.80	1	877	0.11%
2020/03/16	0	79.30	0	0.00	77.00	0	1,018	0.00%
2020/03/12	3	92.30	0	0.00	92.30	3	1,031	0.29%
2020/03/03	5	109.00	0	0.00	107.00	5	1,175	0.43%
2020/02/19	0	0.00	4	116.38	117.00	-4	1,127	-0.35%
2020/02/18	2	121.50	0	0.00	116.50	2	1,127	0.18%
2020/02/14	2	120.50	0	0.00	121.00	2	1,115	0.18%
2020/02/12	1	118.50	1	119.00	118.50	0	1,120	0.00%
2020/02/03	0	0.00	1	112.00	117.00	-1	1,075	-0.09%
2020/01/31	0	0.00	1	117.50	119.50	-1	1,063	-0.09%
2019/12/31	0	0.00	3	133.00	132.00	-3	1,197	-0.25%
2019/12/17	1	132.50	2	130.50	132.50	-1	1,099	-0.09%
2019/12/09	0	0.00	10	130.55	127.50	-10	999	-1.00%
2019/12/06	0	0.00	2	127.00	127.50	-2	979	-0.20%
2019/12/05	2	124.50	0	0.00	123.50	2	949	0.21%
2019/12/04	1	128.50	0	0.00	124.00	1	943	0.11%
2019/12/03	2	123.50	2	125.75	127.50	0	859	0.00%
2019/11/29	0	0.00	2	116.75	116.00	-2	826	-0.24%
2019/11/21	0	0.00	2	114.00	116.00	-2	966	-0.21%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/14	0	0.00	1	115.00	115.00	-1	1,011	-0.10%
2019/11/11	2	117.50	2	115.00	114.50	0	1,035	0.00%
2019/11/08	3	119.67	1	120.50	120.00	2	1,032	0.19%
2019/11/07	2	119.50	0	0.00	119.00	2	1,047	0.19%
2019/11/06	1	125.00	0	0.00	125.50	1	1,036	0.10%
2019/11/05	1	127.50	0	0.00	126.00	1	1,045	0.10%
2019/11/04	3	127.00	0	0.00	126.00	3	1,062	0.28%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,068	-0.09%
2019/10/31	0	0.00	1	126.50	126.00	-1	1,078	-0.09%
2019/10/30	0	0.00	2	129.50	129.50	-2	1,082	-0.18%
2019/10/29	7	131.14	4	131.13	129.50	3	1,080	0.28%
2019/10/28	4	126.38	2	128.25	129.00	2	1,053	0.19%
2019/10/25	8	129.50	1	130.00	127.00	7	1,051	0.67%
2019/10/17	0	0.00	2	126.00	126.50	-2	1,185	-0.17%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	2	127.00	3	125.83	125.50	-1	1,210	-0.08%
2019/10/14	1	125.50	4	124.50	126.00	-3	1,182	-0.25%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/10/07	7	123.21	3	123.67	122.00	4	1,195	0.33%
2019/10/04	2	120.50	3	120.83	121.50	-1	1,229	-0.08%
2019/10/02	0	0.00	1	117.00	117.00	-1	1,240	-0.08%
2019/09/27	1	115.50	2	116.50	115.50	-1	1,244	-0.08%
2019/09/24	1	119.00	0	0.00	118.50	1	1,309	0.08%
2019/09/23	1	115.50	0	0.00	116.00	1	1,319	0.08%
2019/09/11	2	119.50	0	0.00	119.50	2	1,398	0.14%
2019/09/10	1	122.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	0	0.00	5	125.00	125.00	-5	1,383	-0.36%
2019/09/06	0	0.00	0.3	126.00	125.00	-0.3	1,384	-0.02%
2019/09/05	1	127.00	0	0.00	127.00	1	1,395	0.07%
2019/09/04	1	125.00	1	126.50	128.50	0	1,391	0.00%
2019/09/03	0	0.00	3	125.00	124.00	-3	1,414	-0.21%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	0	0.00	1	129.00	128.00	-1	1,400	-0.07%
2019/08/27	0	0.00	1	128.00	126.50	-1	1,366	-0.07%
2019/08/26	0	0.00	1	122.50	122.00	-1	1,343	-0.07%
2019/08/23	1	121.50	0	0.00	121.50	1	1,344	0.07%
2019/08/22	1	124.50	0	0.00	123.50	1	1,348	0.07%
2019/08/16	0	0.00	1	120.00	118.50	-1	1,502	-0.07%
2019/08/12	1	125.00	2	126.25	123.50	-1	1,495	-0.07%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/07	0	0.00	1	121.50	120.00	-1	1,501	-0.07%
2019/08/02	1	126.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	1	132.00	0	0.00	131.00	1	1,474	0.07%
2019/07/30	1	136.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	5	138.00	5	139.10	136.00	0	1,442	0.00%
2019/07/26	2	139.25	0	0.00	137.00	2	1,452	0.14%
2019/07/25	3	147.17	5	146.40	140.00	-2	1,418	-0.14%
2019/07/22	2	139.50	0	0.00	142.50	2	1,297	0.15%
2019/07/18	3	132.67	0	0.00	134.00	3	1,247	0.24%
2019/07/15	1	130.00	1	128.50	127.50	0	1,279	0.00%
2019/07/10	1	122.00	3	124.83	130.00	-2	1,241	-0.16%
2019/07/08	1	120.00	1	121.00	120.50	0	1,216	0.00%
2019/07/03	1	119.50	2	118.50	117.00	-1	1,252	-0.08%
2019/07/02	0	0.00	2	120.00	122.00	-2	1,243	-0.16%
2019/07/01	1	119.50	1	124.00	120.00	0	1,247	0.00%
2019/06/27	1	120.00	0	0.00	119.00	1	1,242	0.08%
2019/06/25	2	111.50	1	111.50	109.50	1	1,193	0.08%
2019/06/19	0	0.00	12	112.00	112.00	-12	1,301	-0.92%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/14	2	108.50	0	0.00	108.00	2	1,473	0.14%
2019/06/13	2	111.00	0	0.00	110.00	2	1,476	0.14%
2019/06/12	2	108.75	2	108.00	108.50	0	1,508	0.00%
2019/06/11	19	108.47	1	108.00	108.50	18	1,521	1.18%
2019/06/10	3	104.67	0	0.00	106.00	3	1,485	0.20%
2019/06/03	1	100.00	1	100.50	100.50	0	1,502	0.00%
2019/05/31	0	0.00	2	106.50	105.00	-2	1,503	-0.13%
2019/05/28	1	104.00	1	107.50	104.00	0	1,483	0.00%
2019/05/23	0	0.00	4	107.63	113.00	-4	1,419	-0.28%
2019/05/20	0	0.00	3	105.00	100.50	-3	1,406	-0.21%
2019/05/17	0	0.00	3	101.83	100.50	-3	1,408	-0.21%
2019/05/16	0	0.00	1	104.00	101.00	-1	1,408	-0.07%
2019/05/15	1	106.50	0	0.00	106.00	1	1,400	0.07%
2019/05/13	0	0.00	1	111.00	109.50	-1	1,430	-0.07%
2019/05/10	0	0.00	1	109.50	110.50	-1	1,443	-0.07%
2019/05/09	1	115.50	0	0.00	112.00	1	1,444	0.07%
2019/05/08	1	115.50	1	116.50	116.50	0	1,498	0.00%
2019/05/07	1	116.50	1	118.00	118.00	0	1,515	0.00%
2019/05/03	2	119.50	1	119.00	121.50	1	1,576	0.06%
2019/05/02	0	0.00	1	112.50	113.50	-1	1,647	-0.06%
2019/04/29	1	110.50	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	117.00	0	0.00	115.00	1	1,804	0.06%
2019/04/22	2	121.75	2	124.00	120.50	0	2,146	0.00%
2019/04/19	4	120.75	8	121.13	120.50	-4	2,127	-0.19%
2019/04/18	0	0.00	1	117.50	117.00	-1	2,096	-0.05%
2019/04/15	1	115.00	3	116.83	115.00	-2	2,071	-0.10%
2019/04/12	0	0.00	1	114.00	110.50	-1	2,040	-0.05%
2019/04/11	2	112.75	0	0.00	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/04/09	5	119.00	0	0.00	118.00	5	1,983	0.25%
2019/04/03	0	0.00	4	122.50	121.00	-4	1,953	-0.20%
2019/04/02	1	118.50	2	120.50	120.50	-1	1,934	-0.05%
2019/04/01	3	118.50	1	121.00	118.00	2	1,912	0.10%
2019/03/28	1	120.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	4	121.63	2	125.75	120.50	2	1,873	0.11%
2019/03/26	0	0.00	2	118.75	119.50	-2	1,800	-0.11%
2019/03/25	4	116.88	4	122.00	118.00	0	1,788	0.00%
2019/03/22	4	119.50	9	120.94	121.00	-5	1,761	-0.28%
2019/03/21	8	121.75	3	123.17	122.00	5	1,721	0.29%
2019/03/20	1	117.50	0	0.00	118.50	1	1,631	0.06%
2019/03/19	2	108.50	0.1	107.50	108.00	1.9	1,557	0.12%
2019/03/15	3	108.17	2	109.25	106.50	1	1,545	0.06%
2019/03/14	0	0.00	2	106.00	107.00	-2	1,505	-0.13%
2019/03/11	1	104.50	1	106.00	104.50	0	1,498	0.00%
2019/03/08	1	100.50	0	0.00	102.00	1	1,493	0.07%
2019/03/07	1	103.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	107.00	105.50	-1	1,501	-0.07%
2019/03/04	1	105.00	1	106.00	105.50	0	1,506	0.00%
2019/02/26	14	107.39	15	107.73	104.50	-1	1,502	-0.07%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/20	4	106.00	2	104.50	104.50	2	1,438	0.14%
2019/02/19	5	107.30	4	108.50	105.50	1	1,429	0.07%
2019/02/18	0	0.00	1	105.50	103.00	-1	1,380	-0.07%
2019/02/15	1	105.00	1	104.00	106.00	0	1,365	0.00%
2019/02/13	2	106.50	3	107.50	104.50	-1	1,363	-0.07%
2019/02/12	1	105.00	0	0.00	105.50	1	1,341	0.07%
2019/02/11	0	0.00	1	102.50	102.00	-1	1,307	-0.08%
2019/01/30	0	0.00	1	101.00	100.00	-1	1,287	-0.08%
2019/01/29	3	103.50	3	105.00	101.00	0	1,278	0.00%
2019/01/28	1	98.30	0	0.00	99.00	1	1,221	0.08%
2019/01/25	0	0.00	1	101.50	100.50	-1	1,219	-0.08%
2019/01/24	0	0.00	1	101.00	99.60	-1	1,185	-0.08%
2019/01/23	5	99.74	5	103.10	98.20	0	1,153	0.00%
2019/01/22	15	99.40	16	99.67	101.50	-1	1,070	-0.09%
2019/01/21	1	93.50	1	93.90	95.00	0	1,000	0.00%
2019/01/18	4	96.58	47	95.39	96.50	-43	984	-4.37%
2019/01/17	8	97.44	4	99.80	95.90	4	934	0.43%
2019/01/16	5	111.20	4	108.25	106.50	1	868	0.12%
2019/01/15	3	103.67	7	102.50	108.00	-4	776	-0.52%
2019/01/14	5	90.64	3	95.07	98.20	2	690	0.29%
2019/01/10	0	0.00	1	82.00	81.20	-1	576	-0.17%
2019/01/09	1	82.00	0	0.00	80.60	1	574	0.17%
2019/01/04	0	0.00	1	77.70	78.90	-1	571	-0.17%
2019/01/02	0	0.00	2	81.40	81.30	-2	574	-0.35%
2018/12/20	1	76.00	0	0.00	75.00	1	573	0.17%
2018/12/17	1	80.00	0	0.00	78.90	1	556	0.18%
2018/12/12	0	0.00	1	81.70	82.30	-1	551	-0.18%
2018/12/10	0	0.00	1	78.50	77.00	-1	546	-0.18%
2018/12/07	1	78.20	0	0.00	78.00	1	535	0.19%
2018/12/05	0	0.00	1	80.30	80.50	-1	540	-0.19%
2018/11/30	3	84.80	3	85.13	79.00	0	538	0.00%
2018/11/28	4	74.53	3	75.40	75.80	1	488	0.20%
2018/11/23	0	0.00	1	69.40	68.00	-1	461	-0.22%
2018/11/22	1	72.30	1	71.80	69.40	0	460	0.00%
2018/11/20	0	0.00	2	71.20	71.20	-2	450	-0.44%
2018/11/19	1	69.90	1	70.80	70.50	0	449	0.00%
2018/11/16	2	68.50	1	69.70	69.00	1	448	0.22%
2018/11/13	1	63.30	0	0.00	67.00	1	444	0.23%
2018/11/12	3	67.30	1	67.20	66.70	2	446	0.45%
2018/11/08	0	0.00	1	69.20	68.80	-1	451	-0.22%
2018/11/06	1	70.00	1	68.10	67.60	0	459	0.00%
2018/11/05	1	71.10	1	69.50	69.50	0	469	0.00%
2018/11/02	1	70.40	2	70.10	72.00	-1	479	-0.21%
2018/11/01	1	66.70	0	0.00	66.70	1	483	0.21%
2018/10/31	1	60.80	0	0.00	64.30	1	480	0.21%
2018/10/25	0	0.00	1	69.30	68.20	-1	465	-0.21%
2018/10/23	1	75.10	1	71.50	71.00	0	458	0.00%
2018/10/22	2	77.80	0	0.00	78.00	2	460	0.43%
2018/10/19	0	0.00	2	77.00	78.00	-2	459	-0.44%
2018/10/18	2	83.70	2	81.40	80.00	0	465	0.00%
2018/10/17	1	83.90	0	0.00	83.00	1	463	0.22%
2018/10/16	1	84.20	0	0.00	83.20	1	463	0.22%
2018/10/11	2	82.75	0	0.00	83.00	2	459	0.44%
2018/10/08	1	93.40	1	91.00	92.00	0	453	0.00%
2018/10/05	3	95.60	5	97.72	92.00	-2	454	-0.44%
2018/10/04	3	99.90	2	99.40	98.70	1	468	0.21%
2018/10/03	1	104.00	1	106.50	101.00	0	478	0.00%
2018/09/11	1	99.40	0	0.00	98.80	1	501	0.20%
2018/09/10	2	103.25	0	0.00	104.00	2	491	0.41%
2018/08/21	0	0.00	1	122.50	123.00	-1	546	-0.18%
2018/08/20	1	121.50	1	119.00	122.00	0	552	0.00%
2018/08/16	2	123.25	0	0.00	120.00	2	547	0.37%
2018/08/13	4	132.00	4	132.00	129.00	0	541	0.00%
2018/08/10	1	132.00	0	0.00	132.00	1	539	0.19%
2018/08/07	0	0.00	1	140.50	142.50	-1	505	-0.20%
2018/08/06	1	142.50	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	1	135.50	140.00	-1	541	-0.18%
2018/07/30	1	133.00	0	0.00	133.50	1	540	0.19%
2018/07/27	1	135.00	3	137.50	137.50	-2	537	-0.37%
2018/07/26	0	0.00	4	134.25	133.00	-4	531	-0.75%
2018/07/05	1	121.00	0	0.00	119.50	1	718	0.14%
2018/06/29	1	125.00	0	0.00	126.00	1	767	0.13%
2018/06/28	0	0.00	1	119.00	120.50	-1	798	-0.13%
2018/06/22	1	130.50	0	0.00	130.00	1	1,026	0.10%
2018/06/19	1	133.50	0	0.00	133.50	1	1,396	0.07%
2018/06/14	1	138.00	2	138.75	136.00	-1	1,436	-0.07%
2018/06/12	1	136.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	3	139.50	2	138.75	136.50	1	1,436	0.07%
2018/06/08	3	146.50	1	142.50	144.00	2	1,428	0.14%
2018/06/07	2	136.75	3	138.00	142.00	-1	1,412	-0.07%
2018/06/06	1	136.00	0	0.00	136.50	1	1,411	0.07%
2018/06/04	0	0.00	1	137.50	136.00	-1	1,429	-0.07%
2018/05/30	0	0.00	1	133.50	134.00	-1	1,515	-0.07%
2018/05/29	1	134.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	2	141.00	0	0.00	139.50	2	1,503	0.13%
2018/05/23	0	0.00	0	140.00	139.00	0	1,496	0.00%
2018/05/22	2	143.00	2	142.50	139.50	0	1,493	0.00%
2018/05/21	3	137.00	0	0.00	136.00	3	1,486	0.20%
2018/05/18	1	131.50	1	133.00	134.50	0	1,493	0.00%
2018/05/17	1	132.00	1	133.50	132.00	0	1,505	0.00%
2018/05/16	1	132.50	1	133.50	132.00	0	1,504	0.00%
2018/05/15	0	0.00	1	135.50	132.50	-1	1,505	-0.07%
2018/05/14	0	0.00	1	132.50	132.00	-1	1,510	-0.07%
2018/05/11	1	151.00	2	144.00	138.50	-1	1,495	-0.07%
2018/05/09	0	0.00	1	134.00	133.50	-1	1,442	-0.07%
2018/05/04	2	138.00	2	137.50	135.50	0	1,463	0.00%
2018/04/27	0	0.00	2	142.75	143.50	-2	1,534	-0.13%
2018/04/25	2	150.00	2	148.00	148.50	0	1,517	0.00%
2018/04/23	1	161.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	2	164.75	0	0.00	158.00	2	1,479	0.14%
2018/04/17	1	167.00	0	0.00	162.00	1	1,447	0.07%
2018/04/13	0	0.00	1	185.50	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	1	180.50	185.50	-1	1,367	-0.07%
2018/04/11	3	168.00	2	167.00	176.50	1	1,359	0.07%
2018/04/10	1	178.00	0	0.00	178.00	1	1,349	0.07%
2018/04/09	0	0.00	2	182.50	178.50	-2	1,345	-0.15%
2018/04/03	1	191.00	1	181.50	182.50	0	1,345	0.00%
2018/04/02	1	191.50	5	190.60	190.50	-4	1,340	-0.30%
2018/03/30	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2018/03/28	6	174.25	6	174.17	173.00	0	1,349	0.00%
2018/03/27	6	167.75	6	168.67	169.50	0	1,264	0.00%
2018/03/26	12	165.79	9	165.67	168.50	3	1,194	0.25%
2018/03/23	29	153.14	41	156.05	161.50	-12	1,054	-1.14%
2018/03/22	13	143.19	4	147.13	147.00	9	941	0.96%
2018/03/21	2	131.75	2	133.50	137.50	0	840	0.00%
2018/03/19	1	125.50	0	0.00	123.50	1	796	0.13%
2018/03/08	0	0.00	1	127.00	126.00	-1	771	-0.13%
2018/03/07	2	126.75	1	131.00	126.00	1	758	0.13%
2018/03/06	5	124.00	0	0.00	125.00	5	707	0.71%
2018/03/05	1	114.00	0	0.00	114.00	1	699	0.14%
2018/02/23	0	0.00	1	103.50	103.00	-1	735	-0.14%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/02/12	2	95.00	2	94.85	95.00	0	731	0.00%
2018/02/02	1	123.00	1	124.50	123.50	0	698	0.00%
2018/02/01	1	126.00	1	126.00	125.00	0	701	0.00%
2018/01/26	2	136.00	2	139.50	132.00	0	669	0.00%
2018/01/25	2	122.75	3	125.17	129.00	-1	601	-0.17%
2018/01/23	2	125.50	1	127.00	121.50	1	585	0.17%
2018/01/22	1	124.50	1	126.00	124.00	0	576	0.00%
2018/01/18	0	0.00	1	117.50	120.00	-1	569	-0.18%
2018/01/04	3	133.17	2	132.25	131.00	1	564	0.18%
2018/01/02	1	129.00	3	131.17	128.50	-2	546	-0.37%