晶心科 (6533)-元大-城東券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
392.0
漲跌
▲8.5
漲幅
+2.22%
成交量
666張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	373.50	0	0.00	372.00	0	1,311	0.00%
2024/05/06	0	385.00	0	0.00	387.50	0	1,396	0.00%
2024/05/03	0.1	382.03	0	0.00	382.00	0.1	1,401	0.00%
2024/04/29	1.1	388.14	0	0.00	389.00	1.1	1,446	0.08%
2024/04/25	0	373.50	1	375.00	372.00	-1	1,490	-0.07%
2024/04/23	0	0.00	0.1	386.00	385.50	-0.1	1,675	0.00%
2024/04/19	1	387.00	1	387.00	389.50	0	1,724	0.00%
2024/04/18	1	397.50	0	0.00	393.00	1	1,737	0.06%
2024/04/17	1	400.93	0	0.00	401.00	1	1,798	0.06%
2024/04/16	1	398.16	0.1	404.77	405.00	0.9	1,788	0.05%
2024/04/15	0	410.50	1	410.00	406.50	-1	1,788	-0.05%
2024/04/12	3	423.00	0	424.50	422.00	3	1,797	0.17%
2024/04/11	0.1	425.00	0	0.00	438.50	0.1	1,788	0.00%
2024/04/09	0.2	425.09	0	430.50	422.50	0.1	1,796	0.01%
2024/04/03	0	428.50	0	0.00	431.50	0	1,819	0.00%
2024/04/02	1.1	432.52	0	0.00	430.00	1.1	1,835	0.06%
2024/04/01	0.1	433.00	0	0.00	432.50	0.1	1,856	0.01%
2024/03/27	1.1	430.48	1	436.00	431.00	0.1	1,898	0.00%
2024/03/26	0.2	446.30	0	0.00	436.00	0.2	1,897	0.01%
2024/03/25	1	470.00	2	477.00	453.00	-1	1,885	-0.05%
2024/03/22	1	449.50	0	449.00	449.00	1	1,853	0.05%
2024/03/21	0	427.25	0	0.00	439.00	0	1,849	0.00%
2024/03/20	1	425.50	0	0.00	422.00	1	1,865	0.05%
2024/03/19	0.1	422.50	1	425.50	421.50	-0.9	1,896	-0.05%
2024/03/18	3	430.17	1	424.50	429.00	2	1,908	0.10%
2024/03/15	0	0.00	2	425.50	428.00	-2	1,922	-0.11%
2024/03/14	2.1	426.18	2	428.75	424.00	0.1	1,968	0.00%
2024/03/13	2	432.90	0.1	447.00	423.00	2	1,974	0.10%
2024/03/12	1.1	452.48	1	448.00	446.00	0.1	1,968	0.00%
2024/03/11	1	456.00	1	453.50	450.50	0	1,995	0.00%
2024/03/08	6	465.25	2	459.25	453.50	4	2,004	0.20%
2024/03/07	1	472.63	1	483.50	470.50	0	2,012	0.00%
2024/03/06	3.1	479.34	0.2	475.00	480.50	2.9	2,017	0.14%
2024/03/04	2.1	514.29	0	0.00	510.00	2.1	2,020	0.10%
2024/03/01	0.1	505.00	1	503.00	501.00	-1	2,036	-0.05%
2024/02/29	0.2	496.33	0	0.00	496.50	0.2	2,049	0.01%
2024/02/27	0.1	487.00	0	0.00	485.50	0.1	2,097	0.00%
2024/02/26	0.1	494.50	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	1	486.50	1	494.50	486.50	0	2,338	0.00%
2024/02/22	4	501.75	1	500.00	495.00	3	2,398	0.13%
2024/02/20	0	0.00	1	522.00	522.00	-1	2,452	-0.04%
2024/02/19	1	528.00	0	0.00	528.00	1	2,438	0.04%
2024/02/16	3	556.33	1	558.00	552.00	2	2,408	0.08%
2024/02/15	1	540.00	3	549.69	556.00	-2	2,343	-0.09%
2024/02/05	4	531.50	3	530.98	506.00	1	2,263	0.04%
2024/02/02	2	511.00	10.1	520.47	523.00	-8.1	2,188	-0.37%
2024/01/31	1	500.00	0	0.00	494.50	1	2,081	0.05%
2024/01/30	0	0.00	1	495.50	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	2	492.00	492.50	-2	2,056	-0.10%
2024/01/25	1	480.50	0	0.00	478.00	1	2,041	0.05%
2024/01/24	2	482.50	0	0.00	482.00	2	2,036	0.10%
2024/01/23	1	490.00	1.1	494.00	493.00	-0.1	2,030	0.00%
2024/01/19	1	481.00	0	0.00	481.50	1	2,000	0.05%
2024/01/18	2	497.00	2	499.25	488.50	0	1,972	0.00%
2024/01/17	5	500.80	3	525.00	489.50	2	1,943	0.10%
2024/01/16	0	0.00	0	488.00	495.00	0	1,791	0.00%
2024/01/15	1	471.00	0	0.00	481.00	1	1,752	0.06%
2024/01/11	0.1	487.50	1	486.00	485.50	-0.9	1,737	-0.05%
2024/01/10	0	0.00	3	475.67	478.00	-3	1,678	-0.18%
2024/01/09	1	474.50	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	2	479.25	471.00	-2	1,719	-0.12%
2024/01/05	2	468.00	4	463.00	471.00	-2	1,727	-0.12%
2024/01/04	3	456.50	0	0.00	455.00	3	1,724	0.17%
2024/01/03	0	469.50	2	468.25	462.50	-2	1,737	-0.12%
2023/12/28	0	478.00	0	0.00	478.00	0	1,703	0.00%
2023/12/27	0	0.00	3.1	471.54	473.50	-3.1	1,696	-0.18%
2023/12/26	5.1	472.40	8.3	466.75	471.50	-3.2	1,681	-0.19%
2023/12/22	1	452.50	19	454.74	451.00	-18	1,663	-1.08%
2023/12/20	1	462.00	2	463.00	454.00	-1	1,666	-0.06%
2023/12/19	0	456.00	0	0.00	454.50	0	1,677	0.00%
2023/12/18	1	454.01	0	0.00	456.00	1	1,689	0.06%
2023/12/15	4	465.63	1	470.00	463.00	3	1,685	0.18%
2023/12/14	1	485.00	2	482.50	479.00	-1	1,674	-0.06%
2023/12/13	1	477.00	1	484.00	481.00	0	1,649	0.00%
2023/12/12	0	0.00	2	483.00	478.50	-2	1,673	-0.12%
2023/12/11	2	479.75	6	481.00	475.00	-4	1,672	-0.24%
2023/12/08	8	464.88	3	473.00	464.00	5	1,634	0.31%
2023/12/07	7	465.14	0	0.00	462.50	7	1,630	0.43%
2023/12/06	2	469.25	2	472.25	476.00	0	1,629	0.00%
2023/12/05	2.1	463.70	1	460.50	458.00	1.1	1,600	0.07%
2023/12/04	1.1	471.23	0	0.00	467.00	1.1	1,591	0.07%
2023/12/01	0.1	484.00	0	0.00	481.50	0.1	1,568	0.01%
2023/11/30	4	494.50	1	492.00	493.50	3	1,545	0.19%
2023/11/29	8	495.18	0.1	497.50	504.00	8	1,515	0.53%
2023/11/28	3	483.00	4.1	492.68	498.00	-1.1	1,482	-0.07%
2023/11/27	1.1	487.18	0	0.00	473.50	1.1	1,449	0.08%
2023/11/24	2	495.75	3	494.50	489.00	-1	1,450	-0.07%
2023/11/22	1	477.00	2.2	487.48	512.00	-1.2	1,292	-0.09%
2023/11/21	7	469.71	4.2	471.35	466.00	2.9	1,181	0.24%
2023/11/20	3	460.50	6	457.00	448.00	-3	1,121	-0.27%
2023/11/17	4	436.88	1	420.41	441.50	3	1,082	0.28%
2023/11/16	1	413.50	1.1	417.85	413.00	-0.1	1,085	-0.01%
2023/11/15	0	0.00	5	423.50	415.50	-5	1,092	-0.46%
2023/11/14	0	0.00	1	414.00	415.00	-1	1,131	-0.09%
2023/11/13	0	0.00	1	407.00	406.00	-1	1,137	-0.09%
2023/11/10	4	415.50	2	410.25	414.50	2	1,135	0.18%
2023/11/08	0	0.00	2	410.50	410.50	-2	1,149	-0.17%
2023/11/07	2	418.00	0	0.00	415.00	2	1,167	0.17%
2023/11/06	1	409.50	2	407.75	410.00	-1	1,179	-0.08%
2023/11/02	0	0.00	3	400.50	396.50	-3	1,182	-0.25%
2023/11/01	1	390.03	1	389.50	389.50	0	1,185	0.00%
2023/10/31	15	396.70	1	406.00	386.00	14	1,191	1.18%
2023/10/27	1	395.00	0	0.00	392.00	1	1,212	0.08%
2023/10/25	0	0.00	1	405.00	412.00	-1	1,263	-0.08%
2023/10/23	1	392.00	1	394.00	390.00	0	1,275	0.00%
2023/10/20	0	0.00	4	397.50	398.50	-4	1,330	-0.30%
2023/10/19	0.1	409.00	0	0.00	407.50	0.1	1,386	0.01%
2023/10/17	1	412.50	1	420.50	411.00	0	1,395	0.00%
2023/10/16	5	417.90	4	409.50	408.00	1	1,390	0.07%
2023/10/13	0	0.00	0.2	412.50	412.50	-0.2	1,374	-0.01%
2023/10/12	0	0.00	1	393.00	400.00	-1	1,359	-0.07%
2023/09/28	1	386.10	2	391.25	396.00	-1	1,438	-0.07%
2023/09/27	0	385.50	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0.1	392.50	0	0.00	388.00	0.1	1,461	0.01%
2023/09/25	0	395.50	0	0.00	391.50	0	1,473	0.00%
2023/09/22	0	395.50	0	0.00	395.50	0	1,479	0.00%
2023/09/21	3	409.33	3	412.00	404.50	0	1,475	0.00%
2023/09/19	1	416.00	1	407.50	400.00	0	1,469	0.00%
2023/09/15	2	433.31	3	430.33	422.50	-1	1,477	-0.07%
2023/09/07	0	0.00	1	422.00	417.00	-1	1,607	-0.06%
2023/09/04	2	429.50	0	0.00	427.50	2	1,644	0.12%
2023/08/30	1	428.00	1	441.00	427.00	0	1,649	0.00%
2023/08/29	2	420.50	2	420.00	419.00	0	1,634	0.00%
2023/08/28	1	442.00	0	0.00	422.00	1	1,622	0.06%
2023/08/22	1	430.00	2	430.50	442.00	-1	1,649	-0.06%
2023/08/21	1	418.05	0	420.00	416.00	1	1,685	0.06%
2023/08/18	3	430.81	1	437.00	416.00	2	1,705	0.12%
2023/08/15	1	415.50	0	0.00	401.50	1	1,869	0.05%
2023/08/14	0	0.00	1	401.00	412.50	-1	1,881	-0.05%
2023/08/11	1	410.16	3	408.83	412.50	-2	1,901	-0.10%
2023/08/10	1	399.40	3	393.83	389.50	-2	1,886	-0.10%
2023/08/09	2	419.25	0	0.00	415.00	2	1,876	0.11%
2023/08/07	0	0.00	1	427.50	434.00	-1	1,875	-0.05%
2023/08/04	1	428.00	2	425.50	425.00	-1	1,877	-0.05%
2023/08/02	0	441.00	6	435.00	426.00	-6	1,884	-0.32%
2023/08/01	1	450.52	3	459.33	449.00	-2	1,877	-0.10%
2023/07/31	3	476.67	2	475.50	458.50	1	1,881	0.05%
2023/07/28	1	451.07	1	449.50	470.00	0	1,857	0.00%
2023/07/27	1	463.92	0	0.00	455.00	1	1,868	0.05%
2023/07/26	2	463.53	3	479.17	458.00	-1	1,875	-0.05%
2023/07/25	1	485.00	1	491.00	478.50	0	1,876	0.00%
2023/07/24	18	473.31	30.1	482.17	484.00	-12.1	1,838	-0.66%
2023/07/21	14	447.97	0	0.00	446.00	14	1,795	0.78%
2023/07/20	0.1	455.00	0	0.00	450.00	0.1	1,835	0.01%
2023/07/19	3	470.17	2.1	472.78	459.50	1	1,862	0.05%
2023/07/18	2.1	457.73	1	458.00	455.00	1.1	1,890	0.06%
2023/07/17	1	468.00	0	0.00	466.00	1	1,910	0.05%
2023/07/14	2	474.50	0	0.00	477.00	2	1,910	0.10%
2023/07/13	2	470.31	2	473.50	466.00	0	1,930	0.00%
2023/07/12	1.1	463.57	0	0.00	462.00	1.1	1,925	0.05%
2023/07/11	1	472.00	2	472.25	471.50	-1	1,926	-0.05%
2023/07/10	1	463.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	1	467.50	1	473.50	468.50	0	1,950	0.00%
2023/07/05	0	0.00	1	473.00	490.00	-1	1,972	-0.05%
2023/07/04	1.1	477.51	0	0.00	478.00	1.1	1,969	0.06%
2023/07/03	1.3	473.48	1	474.50	471.00	0.3	1,978	0.01%
2023/06/29	1.3	483.80	2	488.75	482.50	-0.8	1,973	-0.04%
2023/06/28	1.3	488.00	1	482.50	478.50	0.3	1,976	0.01%
2023/06/26	2.5	493.40	0	0.00	488.00	2.5	2,055	0.12%
2023/06/20	2	530.00	0	0.00	518.00	2	2,249	0.09%
2023/06/19	0	0.00	3	534.00	531.00	-3	2,290	-0.13%
2023/06/16	4	531.25	1	530.00	527.00	3	2,333	0.13%
2023/06/15	0	0.00	1	529.98	531.00	-1	2,312	-0.04%
2023/06/13	4	509.00	0	0.00	509.00	4	2,348	0.17%
2023/06/12	0	470.50	1	470.50	480.50	-1	2,376	-0.04%
2023/06/09	1	466.50	0	0.00	463.00	1	2,440	0.04%
2023/06/08	2	471.25	0	0.00	465.00	2	2,478	0.08%
2023/06/07	1	492.50	0	0.00	491.00	1	2,483	0.04%
2023/06/02	1	510.00	1	501.00	491.50	0	2,627	0.00%
2023/05/30	0	0.00	0.4	506.00	509.00	-0.4	2,721	-0.01%
2023/05/29	0	0.00	1	511.00	511.00	-1	2,780	-0.04%
2023/05/26	0	0.00	2	500.00	501.00	-2	2,823	-0.07%
2023/05/25	1	500.00	3.1	508.84	496.00	-2.1	2,836	-0.07%
2023/05/24	3	489.00	1	491.00	496.50	2	2,802	0.07%
2023/05/23	1	488.50	2	492.75	494.00	-1	2,806	-0.04%
2023/05/22	1	488.00	1	467.50	476.50	0	2,753	0.00%
2023/05/19	2	464.00	2.1	480.83	485.00	-0.1	2,721	0.00%
2023/05/17	3	441.00	0	0.00	446.50	3	2,688	0.11%
2023/05/15	0	0.00	0.1	424.50	419.50	-0.1	2,759	0.00%
2023/05/12	0	0.00	1	435.50	433.00	-1	2,828	-0.04%
2023/05/11	1	436.04	0	0.00	435.50	1	2,980	0.03%
2023/05/09	0	0.00	1	443.50	445.00	-1	3,100	-0.03%
2023/05/08	1	440.00	0	0.00	438.00	1	3,118	0.03%
2023/05/05	0	0.00	1	439.00	447.00	-1	3,229	-0.03%
2023/05/03	1.1	447.98	0	0.00	441.50	1.1	3,301	0.03%
2023/05/02	1	457.50	2	456.50	463.00	-1	3,318	-0.03%
2023/04/28	2.1	460.38	1	453.50	453.50	1.1	3,354	0.03%
2023/04/27	1	446.61	4	441.50	446.50	-3	3,366	-0.09%
2023/04/26	0	0.00	1	442.00	441.50	-1	3,392	-0.03%
2023/04/25	0.1	458.00	3	444.67	442.00	-3	3,418	-0.09%
2023/04/24	3	467.00	18	462.36	458.00	-15	3,429	-0.44%
2023/04/21	2	482.50	1	477.50	477.00	1	3,520	0.03%
2023/04/20	1	478.52	0.2	486.50	477.50	0.8	3,595	0.02%
2023/04/19	0	0.00	2	500.00	497.50	-2	3,719	-0.05%
2023/04/17	0.1	508.00	0	509.00	510.00	0.1	3,814	0.00%
2023/04/14	0	504.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	1	493.52	0	0.00	493.00	1	3,863	0.03%
2023/04/12	6	512.34	0	0.00	509.00	6	3,895	0.15%
2023/04/11	1.1	507.29	0	0.00	510.00	1.1	3,927	0.03%
2023/04/10	0.1	524.00	0	0.00	521.00	0.1	3,962	0.00%
2023/04/07	2.1	521.84	2	517.50	514.00	0.1	3,993	0.00%
2023/04/06	2	506.00	2	503.50	511.00	0	4,026	0.00%
2023/03/31	1	518.00	2	522.00	519.00	-1	4,074	-0.02%
2023/03/30	0.1	519.96	2	514.01	514.00	-2	4,123	-0.05%
2023/03/29	0	519.00	2	525.00	512.00	-2	4,179	-0.05%
2023/03/28	3.1	528.05	0	0.00	519.00	3.1	4,290	0.07%
2023/03/27	4	562.25	0	0.00	545.00	4	4,302	0.09%
2023/03/24	8	556.50	3	562.35	560.00	5	4,306	0.12%
2023/03/23	1	546.00	1	540.00	546.00	0	4,276	0.00%
2023/03/22	4	539.25	4	543.76	540.00	0	4,337	0.00%
2023/03/21	3	553.66	2	548.00	547.00	1	4,336	0.02%
2023/03/17	4	555.75	5	559.60	558.00	-1	4,412	-0.02%
2023/03/16	1.1	543.00	1	561.00	547.00	0.1	4,363	0.00%
2023/03/15	2	551.50	1	565.00	552.00	1	4,380	0.02%
2023/03/14	0	0.00	1	570.96	547.00	-1	4,341	-0.02%
2023/03/13	1	562.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	2	558.00	1	549.00	555.00	1	4,320	0.02%
2023/03/09	1	567.00	3	570.33	568.00	-2	4,341	-0.05%
2023/03/08	4	574.75	1	584.86	579.00	3	4,302	0.07%
2023/03/07	2	572.00	2	578.50	573.00	0	4,335	0.00%
2023/03/06	0	0.00	1	570.00	566.00	-1	4,367	-0.02%
2023/03/02	4	565.50	1	567.00	564.00	3	4,539	0.07%
2023/03/01	2	547.50	18	535.11	565.00	-16	4,557	-0.35%
2023/02/24	2	532.04	3	537.33	538.00	-1	4,583	-0.02%
2023/02/23	2.1	543.90	1	550.00	541.00	1.1	4,613	0.02%
2023/02/22	0.1	517.63	0.1	521.00	517.00	0	4,770	0.00%
2023/02/21	3.1	541.45	3	541.67	538.00	0.1	4,852	0.00%
2023/02/20	3	547.06	0.1	550.00	543.00	2.9	4,907	0.06%
2023/02/17	0.1	554.00	0	0.00	553.00	0.1	4,970	0.00%
2023/02/16	2	568.00	1	569.00	568.00	1	5,071	0.02%
2023/02/15	1.1	563.81	1	559.00	553.00	0.1	5,100	0.00%
2023/02/14	2	571.48	0	0.00	560.00	2	5,201	0.04%
2023/02/13	3	572.02	2.2	576.91	566.00	0.8	5,217	0.02%
2023/02/10	3	593.15	11	588.18	582.00	-8	5,251	-0.15%
2023/02/09	4	595.48	4.2	595.39	597.00	-0.2	5,284	0.00%
2023/02/08	1.2	578.67	3	565.33	571.00	-1.8	5,256	-0.03%
2023/02/07	0	548.67	0	0.00	550.00	0	5,222	0.00%
2023/02/06	1	542.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	2	557.00	4	569.78	556.00	-2	5,277	-0.04%
2023/02/02	2	558.50	2	555.00	549.00	0	5,271	0.00%
2023/02/01	0	540.00	0	0.00	540.00	0	5,400	0.00%
2023/01/31	2	523.54	4	525.00	525.00	-2	5,494	-0.04%
2023/01/30	8	551.24	0	0.00	539.00	8	5,581	0.14%
2023/01/17	0	0.00	2	534.50	535.00	-2	5,603	-0.04%
2023/01/16	2	528.95	2	523.00	528.00	0	5,654	0.00%
2023/01/13	1	521.00	3	522.33	517.00	-2	5,706	-0.04%
2023/01/12	1	522.00	3	520.00	516.00	-2	5,748	-0.03%
2023/01/11	6.2	521.09	13	531.85	513.00	-6.8	5,809	-0.12%
2023/01/10	6	550.63	2	547.00	549.00	4	5,774	0.07%
2023/01/09	18	537.49	7	537.46	552.00	11	5,748	0.19%
2023/01/06	1	492.50	1	501.00	502.00	0	5,734	0.00%
2023/01/05	4	511.18	1	487.00	487.00	3	5,835	0.05%
2023/01/04	1	519.00	1	525.00	518.00	0	5,888	0.00%
2023/01/03	0	0.00	1	516.00	522.00	-1	5,933	-0.02%
2022/12/30	1	505.00	2	508.00	497.50	-1	5,963	-0.02%
2022/12/28	6	482.83	1	477.00	483.00	5	6,087	0.08%
2022/12/27	1	484.00	1	490.00	503.00	0	6,072	0.00%
2022/12/26	2	498.75	11	479.86	481.00	-9	6,097	-0.15%
2022/12/23	1	499.50	2	495.50	494.50	-1	6,201	-0.02%
2022/12/22	2	510.00	6	511.33	503.00	-4	6,289	-0.06%
2022/12/21	3	516.33	1	515.00	515.00	2	6,368	0.03%
2022/12/20	4	520.50	5	537.60	511.00	-1	6,422	-0.02%
2022/12/19	1	516.00	2	529.50	542.00	-1	6,365	-0.02%
2022/12/16	3	520.00	1	526.00	530.00	2	6,437	0.03%
2022/12/15	2	539.00	0	0.00	538.00	2	6,446	0.03%
2022/12/14	4	524.50	6	532.50	544.00	-2	6,370	-0.03%
2022/12/13	2	516.50	3	521.67	510.00	-1	6,304	-0.02%
2022/12/12	6	519.83	1	542.00	510.00	5	6,302	0.08%
2022/12/09	2	527.00	2	529.50	536.00	0	6,315	0.00%
2022/12/07	1	510.00	0	0.00	510.00	1	6,451	0.02%
2022/12/06	2	534.00	1	540.00	529.00	1	6,516	0.02%
2022/12/05	1	534.00	0	0.00	530.00	1	6,556	0.02%
2022/12/02	2	529.50	3	535.33	537.00	-1	6,606	-0.02%
2022/12/01	1	545.00	1	533.00	531.00	0	6,698	0.00%
2022/11/30	1	533.00	1	532.00	529.00	0	6,779	0.00%
2022/11/29	1	525.00	1	536.00	527.00	0	6,966	0.00%
2022/11/28	1	543.00	2	554.00	537.00	-1	7,051	-0.01%
2022/11/25	9	547.33	1	581.00	538.00	8	7,098	0.11%
2022/11/24	2	581.00	3	566.69	581.00	-1	7,073	-0.01%
2022/11/23	3	534.33	5	540.60	539.00	-2	7,058	-0.03%
2022/11/22	5	528.40	2.2	528.29	527.00	2.8	7,123	0.04%
2022/11/21	5	560.20	2	566.50	552.00	3	7,219	0.04%
2022/11/18	5	565.40	10	560.50	562.00	-5	7,268	-0.07%
2022/11/17	1	529.00	3	533.67	532.00	-2	7,116	-0.03%
2022/11/16	5	520.40	3	521.67	523.00	2	7,025	0.03%
2022/11/15	2	508.00	2	511.50	520.00	0	6,980	0.00%
2022/11/14	10	502.10	2	502.50	520.00	8	6,947	0.12%
2022/11/11	0	0.00	2	482.50	489.50	-2	6,913	-0.03%
2022/11/10	1	437.00	7.1	433.36	445.00	-6.1	6,926	-0.09%
2022/11/09	3	418.17	1	422.50	422.50	2	6,851	0.03%
2022/11/08	4	420.00	3	421.67	411.50	1	6,930	0.01%
2022/11/07	6	416.33	2	414.00	415.00	4	6,921	0.06%
2022/11/04	0	0.00	2	397.75	406.50	-2	6,847	-0.03%
2022/11/02	1	381.00	0	0.00	381.00	1	6,690	0.01%
2022/10/31	2	374.50	5	375.50	373.00	-3	6,735	-0.04%
2022/10/28	9	366.17	5	367.20	358.00	4	6,629	0.06%
2022/10/27	3	359.00	7	356.29	361.50	-4	6,457	-0.06%
2022/10/26	3	319.83	4	317.75	335.00	-1	6,315	-0.02%
2022/10/24	2	344.00	6	337.08	333.50	-4	6,131	-0.07%
2022/10/21	3	328.17	3	322.33	319.50	0	6,052	0.00%
2022/10/20	2	333.51	1	337.00	337.50	1	5,961	0.02%
2022/10/19	4	347.13	3	354.67	339.00	1	5,876	0.02%
2022/10/18	6	355.58	3	359.83	350.00	3	5,752	0.05%
2022/10/17	6	350.58	5	349.50	356.00	1	5,667	0.02%
2022/10/14	1	379.00	3	373.67	370.00	-2	5,597	-0.04%
2022/10/13	5	357.70	3	357.50	352.00	2	5,499	0.04%
2022/10/12	2	351.38	6	344.25	344.00	-4	5,359	-0.07%
2022/10/11	4	382.51	1	380.00	371.50	3	5,257	0.06%
2022/10/07	1	406.00	0	0.00	412.50	1	5,177	0.02%
2022/10/06	2	407.25	4	414.38	420.00	-2	5,102	-0.04%
2022/10/05	1	403.00	8	406.56	402.00	-7	5,007	-0.14%
2022/10/04	4	393.50	2	395.00	394.00	2	4,884	0.04%
2022/10/03	0	385.00	1	390.00	385.00	-1	4,823	-0.02%
2022/09/30	4	391.25	0	0.00	394.50	4	4,760	0.08%
2022/09/29	7	412.79	20	417.10	402.00	-13	4,602	-0.28%
2022/09/28	10	404.64	3	409.00	394.50	7	4,445	0.16%
2022/09/27	16	418.87	16	407.59	423.00	0	4,314	0.00%
2022/09/26	2	398.25	20	403.03	392.50	-18	4,198	-0.43%
2022/09/23	7	405.95	4.3	414.22	406.50	2.7	4,145	0.07%
2022/09/22	1	414.01	2	418.00	425.00	-1	4,023	-0.02%
2022/09/21	0	416.00	0	0.00	416.00	0	3,962	0.00%
2022/09/20	3	420.66	2	417.52	423.50	1	3,923	0.03%
2022/09/19	2	409.01	0	0.00	407.50	2	3,870	0.05%
2022/09/16	4	422.38	9	422.89	419.50	-5	3,831	-0.13%
2022/09/15	7	419.21	4.2	421.16	416.50	2.8	3,744	0.08%
2022/09/14	16	410.63	5.1	410.29	425.50	10.9	3,655	0.30%
2022/09/13	5	415.30	7	415.00	404.50	-2	3,544	-0.06%
2022/09/12	2	397.75	1	397.52	400.00	1	3,411	0.03%
2022/09/08	7	396.64	4	399.63	400.50	3	3,332	0.09%
2022/09/07	7	389.57	34	396.10	388.50	-27	3,223	-0.84%
2022/09/06	48.1	392.14	6	400.50	390.50	42.1	3,093	1.36%
2022/09/05	8	410.38	7	410.79	403.00	1	2,970	0.03%
2022/09/02	9	392.67	16	394.47	408.00	-7	2,753	-0.25%
2022/09/01	3	381.50	4	370.50	371.00	-1	2,593	-0.04%
2022/08/31	1.1	379.90	1	371.00	380.00	0.1	2,468	0.00%
2022/08/30	5.1	373.99	7	374.43	371.50	-1.9	2,368	-0.08%
2022/08/29	7	357.71	19	365.53	375.00	-12	2,265	-0.53%
2022/08/26	22.1	366.41	19	371.18	363.00	3.1	2,129	0.15%
2022/08/25	13	350.35	15	345.63	356.00	-2	1,937	-0.10%
2022/08/24	4	317.25	7	318.21	324.00	-3	1,797	-0.17%
2022/08/23	1	308.50	1	310.00	308.50	0	1,739	0.00%
2022/08/22	2	312.00	0	0.00	311.00	2	1,711	0.12%
2022/08/19	8	318.94	2	322.75	318.00	6	1,672	0.36%
2022/08/18	8	321.06	5	322.80	325.00	3	1,608	0.19%
2022/08/17	5	311.90	7	319.36	324.00	-2	1,520	-0.13%
2022/08/16	7	308.43	3	310.17	308.50	4	1,454	0.27%
2022/08/15	14.1	304.86	9.1	306.37	311.00	5	1,408	0.35%
2022/08/12	6	283.58	10	280.45	293.50	-4	1,321	-0.30%
2022/08/11	4	263.75	9	261.67	267.00	-5	1,245	-0.40%
2022/08/10	1	248.50	0	0.00	250.50	1	1,216	0.08%
2022/08/09	4	251.13	0	0.00	256.00	4	1,224	0.33%
2022/08/08	7	264.07	3	270.17	261.50	4	1,206	0.33%
2022/08/05	4	260.75	2	261.25	257.50	2	1,151	0.17%
2022/08/04	0	0.00	10	262.00	262.00	-10	1,092	-0.91%
2022/08/03	2	241.00	2	239.25	238.50	0	1,085	0.00%
2022/08/02	2	243.50	3	240.83	239.00	-1	1,092	-0.09%
2022/08/01	4	255.88	2	259.75	253.00	2	1,088	0.18%
2022/07/29	4	266.88	2	270.50	264.50	2	1,086	0.18%
2022/07/28	2	259.25	2	265.50	256.50	0	1,087	0.00%
2022/07/27	3	257.00	3.4	256.29	264.00	-0.4	1,098	-0.04%
2022/07/26	2	258.00	1	262.00	256.00	1	1,104	0.09%
2022/07/25	1.4	262.79	0	0.00	267.00	1.4	1,112	0.13%
2022/07/22	8	268.94	3	271.50	267.00	5	1,138	0.44%
2022/07/21	1	265.00	1	263.50	270.00	0	1,143	0.00%
2022/07/20	2	264.25	8	264.31	263.50	-6	1,136	-0.53%
2022/07/19	3	250.83	0	0.00	243.50	3	1,106	0.27%
2022/07/18	5.1	253.58	3	262.67	253.00	2.1	1,100	0.19%
2022/07/15	0	0.00	1	242.00	247.50	-1	1,058	-0.09%
2022/07/14	1	239.50	1	232.00	239.50	0	1,052	0.00%
2022/07/13	1	239.50	1	238.00	238.00	0	1,043	0.00%
2022/07/12	4	228.63	1	227.00	225.00	3	1,036	0.29%
2022/07/08	8	244.88	6	247.25	248.00	2	1,035	0.19%
2022/07/07	5	231.50	6	236.92	245.00	-1	1,029	-0.10%
2022/07/06	1	235.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	0	0.00	1	248.00	245.00	-1	1,029	-0.10%
2022/07/04	0	0.00	1	238.00	239.00	-1	1,020	-0.10%
2022/07/01	1	248.42	2	250.50	237.00	-1	1,016	-0.10%
2022/06/28	1	272.00	0	0.00	271.50	1	994	0.10%
2022/06/27	2	277.00	0	0.00	277.00	2	1,004	0.20%
2022/06/24	0	0.00	1	271.00	265.50	-1	993	-0.10%
2022/06/23	1	259.00	0	0.00	257.50	1	987	0.10%
2022/06/22	0	258.00	2	257.00	253.50	-2	964	-0.21%
2022/06/21	0	0.00	1	275.00	277.00	-1	950	-0.11%
2022/06/20	0	0.00	2	280.00	269.50	-2	940	-0.21%
2022/06/17	0	290.00	1	293.00	291.50	-1	934	-0.11%
2022/06/16	0	0.00	2	301.25	296.00	-2	932	-0.21%
2022/06/15	1	301.50	0	0.00	307.00	1	933	0.11%
2022/06/14	0	294.50	1	299.00	301.50	-1	944	-0.10%
2022/06/13	3	303.17	1	302.50	300.50	2	944	0.21%
2022/06/08	2	325.25	1	324.00	322.50	1	959	0.10%
2022/06/06	2	331.00	1	331.00	333.50	1	962	0.10%
2022/06/02	2	337.75	0	0.00	333.00	2	969	0.21%
2022/06/01	1	354.00	3	352.00	349.00	-2	974	-0.21%
2022/05/31	0	0.00	3	342.33	343.00	-3	957	-0.31%
2022/05/30	1	333.00	0	0.00	339.50	1	961	0.10%
2022/05/27	0	0.00	2	328.50	327.00	-2	964	-0.21%
2022/05/26	3	321.67	0	0.00	318.50	3	970	0.31%
2022/05/25	1	320.00	1	321.00	324.00	0	979	0.00%
2022/05/24	3	329.33	4	329.38	317.00	-1	986	-0.10%
2022/05/23	5	334.90	2	345.00	334.00	3	975	0.31%
2022/05/20	4	357.88	6	353.33	343.00	-2	974	-0.21%
2022/05/19	1	336.50	3	345.00	346.00	-2	925	-0.22%
2022/05/18	3	338.67	2	343.50	338.50	1	914	0.11%
2022/05/17	1	343.00	6	338.33	343.50	-5	903	-0.55%
2022/05/16	3	329.17	1	335.00	323.50	2	891	0.22%
2022/05/13	0	0.00	1	324.00	322.50	-1	878	-0.11%
2022/05/12	4	334.38	5	332.70	326.50	-1	870	-0.11%
2022/05/11	1	327.00	1	323.00	329.00	0	848	0.00%
2022/05/10	2	330.50	1	320.00	331.50	1	856	0.12%
2022/05/09	2	317.50	0	0.00	317.00	2	862	0.23%
2022/05/06	2	322.50	2	324.00	330.00	0	874	0.00%
2022/05/05	4	337.99	0	0.00	337.00	4	888	0.45%
2022/05/03	4	309.75	9	305.17	308.50	-5	939	-0.53%
2022/04/29	3	295.83	0	0.00	297.00	3	959	0.31%
2022/04/28	3	288.68	3	296.33	288.50	0	968	0.00%
2022/04/27	2	297.00	1	295.50	299.50	1	953	0.11%
2022/04/26	2	311.53	0	0.00	308.50	2	949	0.21%
2022/04/25	0	324.00	9	327.56	333.00	-9	953	-0.94%
2022/04/22	1	357.45	0	0.00	350.00	1	958	0.11%
2022/04/21	0	0.00	1	371.50	371.50	-1	980	-0.10%
2022/04/18	0	0.00	1	355.50	363.00	-1	1,093	-0.09%
2022/04/15	1	370.50	0	0.00	366.50	1	1,102	0.09%
2022/04/14	2	389.50	0	0.00	382.50	2	1,124	0.18%
2022/04/13	0	0.00	1	383.00	381.00	-1	1,139	-0.09%
2022/04/12	1	374.10	2	373.75	374.00	-1	1,136	-0.09%
2022/04/11	2	396.94	0	0.00	383.00	2	1,132	0.18%
2022/04/08	0	0.00	2	402.00	395.00	-2	1,130	-0.18%
2022/04/07	1	400.00	0	0.00	400.00	1	1,134	0.09%
2022/04/06	0	408.00	0	0.00	409.50	0	1,142	0.00%
2022/04/01	0	0.00	1	405.00	413.00	-1	1,153	-0.09%
2022/03/31	1	406.00	1	409.50	405.00	0	1,165	0.00%
2022/03/30	1	424.00	1	416.00	414.00	0	1,185	0.00%
2022/03/28	1	400.98	0	0.00	402.00	1	1,191	0.08%
2022/03/22	0	0.00	1	417.00	414.00	-1	1,231	-0.08%
2022/03/21	1	407.50	0	0.00	407.50	1	1,251	0.08%
2022/03/18	1	406.00	0	0.00	412.00	1	1,274	0.08%
2022/03/17	0	0.00	1	396.00	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	1	375.00	376.00	-1	1,290	-0.08%
2022/03/15	2	381.93	1	376.50	366.00	1	1,296	0.08%
2022/03/14	1	388.00	1	393.00	393.00	0	1,293	0.00%
2022/03/11	1	387.06	0	0.00	396.00	1	1,304	0.08%
2022/03/10	0	0.00	1	400.00	401.00	-1	1,314	-0.08%
2022/03/08	1	384.00	2	388.00	384.00	-1	1,350	-0.07%
2022/03/07	1	402.42	3	396.83	390.00	-2	1,383	-0.14%
2022/03/04	1	418.00	1	419.50	416.00	0	1,403	0.00%
2022/03/03	3	436.67	0	0.00	426.00	3	1,434	0.21%
2022/03/02	0	427.00	0	0.00	433.50	0	1,451	0.00%
2022/03/01	2	425.00	3	424.17	428.00	-1	1,487	-0.07%
2022/02/25	0	0.00	1	412.00	415.00	-1	1,490	-0.07%
2022/02/24	2	403.74	1	407.00	402.00	1	1,502	0.07%
2022/02/22	2	423.50	0	0.00	416.00	2	1,545	0.13%
2022/02/18	0	0.00	1	430.50	434.50	-1	1,669	-0.06%
2022/02/17	1	433.50	1	440.50	433.00	0	1,722	0.00%
2022/02/16	1	440.50	1	442.00	438.50	0	1,751	0.00%
2022/02/15	1	427.00	1	432.00	425.00	0	1,762	0.00%
2022/02/14	1	423.50	0	0.00	422.00	1	1,773	0.06%
2022/02/11	0	0.00	2	446.00	448.00	-2	1,779	-0.11%
2022/02/10	1	451.50	1	454.00	445.00	0	1,810	0.00%
2022/02/09	3	440.33	1	441.00	448.00	2	1,808	0.11%
2022/02/08	1.1	431.59	0	0.00	436.50	1.1	1,799	0.06%
2022/02/07	1	414.00	1	425.00	414.00	0	1,797	0.00%
2022/01/26	6	413.50	2	414.75	415.00	4	1,801	0.22%
2022/01/25	6	406.58	4	426.63	401.00	2	1,802	0.11%
2022/01/24	1	400.52	6	411.08	430.00	-5	1,780	-0.28%
2022/01/21	9	433.72	5	426.40	420.50	4	1,829	0.22%
2022/01/20	0	0.00	1	440.50	440.50	-1	1,882	-0.05%
2022/01/18	1	445.00	1	457.00	445.00	0	1,913	0.00%
2022/01/14	0	407.50	0	0.00	423.00	0	1,975	0.00%
2022/01/13	3	428.50	4	422.75	428.50	-1	2,024	-0.05%
2022/01/11	3	446.00	0	0.00	448.00	3	2,002	0.15%
2022/01/10	1	469.50	2	469.50	469.00	-1	2,009	-0.05%
2022/01/07	1	470.00	0	471.00	465.00	1	2,107	0.05%
2022/01/06	0	502.00	3	504.01	496.00	-3	2,134	-0.14%
2022/01/05	1	517.00	1	520.00	515.00	0	2,159	0.00%
2022/01/04	1	525.00	1	533.00	523.00	0	2,207	0.00%
2022/01/03	2	528.50	1	538.00	527.00	1	2,245	0.04%
2021/12/30	1	536.00	1.1	542.67	536.00	-0.1	2,266	0.00%
2021/12/29	0	545.00	0	0.00	544.00	0	2,288	0.00%
2021/12/28	1	535.00	1	549.00	535.00	0	2,308	0.00%
2021/12/27	1	545.00	2	539.00	545.00	-1	2,333	-0.04%
2021/12/24	2	537.50	3	537.67	535.00	-1	2,346	-0.04%
2021/12/23	1	539.00	0	0.00	533.00	1	2,355	0.04%
2021/12/22	0	0.00	0.1	527.00	523.00	-0.1	2,374	0.00%
2021/12/21	0	0.00	2	527.50	532.00	-2	2,386	-0.08%
2021/12/20	2	518.00	3	519.33	514.00	-1	2,395	-0.04%
2021/12/16	2	530.00	1	529.00	530.00	1	2,427	0.04%
2021/12/15	1	526.00	0	0.00	521.00	1	2,415	0.04%
2021/12/14	2	501.50	1	505.00	498.00	1	2,408	0.04%
2021/12/13	1	517.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	6	537.00	6	531.00	535.00	0	2,386	0.00%
2021/12/07	1	546.00	1	563.00	546.00	0	2,409	0.00%
2021/12/03	5	565.00	6	579.67	566.00	-1	2,434	-0.04%
2021/12/02	2	567.50	0	0.00	561.00	2	2,428	0.08%
2021/12/01	3	580.33	14	571.71	582.00	-11	2,427	-0.45%
2021/11/30	8	561.63	7	556.43	553.00	1	2,427	0.04%
2021/11/29	3	528.00	1.1	525.45	537.00	1.9	2,400	0.08%
2021/11/25	0	0.00	3	549.67	567.00	-3	2,358	-0.13%
2021/11/23	11	587.36	1	605.00	577.00	10	2,306	0.43%
2021/11/22	5	609.80	3	607.67	603.00	2	2,292	0.09%
2021/11/19	7.1	608.54	2	618.00	615.00	5.1	2,291	0.22%
2021/11/18	12	616.42	23	614.43	609.00	-11	2,249	-0.49%
2021/11/17	14	601.14	12	586.37	583.00	2	2,178	0.09%
2021/11/16	13	583.15	14	579.79	585.00	-1	2,139	-0.05%
2021/11/15	2	560.50	3	569.37	580.00	-1	2,093	-0.05%
2021/11/12	2	530.50	2	529.50	528.00	0	2,084	0.00%
2021/11/11	2	519.50	3	519.33	515.00	-1	2,073	-0.05%
2021/11/10	3	510.67	1	521.00	515.00	2	2,073	0.10%
2021/11/09	9	534.56	6	530.33	522.00	3	2,064	0.15%
2021/11/08	2	511.00	1	524.00	513.00	1	2,030	0.05%
2021/11/05	1	524.00	4	519.50	524.00	-3	2,027	-0.15%
2021/11/04	0	0.00	1	515.00	515.00	-1	2,023	-0.05%
2021/11/03	2	517.00	1	500.00	511.00	1	2,016	0.05%
2021/11/02	0	0.00	3	521.00	505.00	-3	1,995	-0.15%
2021/11/01	4	521.50	4	519.25	521.00	0	1,960	0.00%
2021/10/29	16	517.30	5	514.80	504.00	11	1,929	0.57%
2021/10/28	2	532.00	16.1	542.79	552.00	-14.1	1,859	-0.76%
2021/10/27	1	500.00	0	0.00	502.00	1	1,791	0.06%
2021/10/26	1	507.00	3	507.67	498.00	-2	1,786	-0.11%
2021/10/25	5	498.30	1	498.00	490.00	4	1,778	0.22%
2021/10/22	4.1	492.03	8	483.00	500.00	-3.9	1,780	-0.22%
2021/10/21	3	468.67	3	482.50	480.00	0	1,767	0.00%
2021/10/20	4	455.38	4	456.25	455.00	0	1,718	0.00%
2021/10/18	6	444.17	4	443.25	444.00	2	1,744	0.11%
2021/10/15	3	439.50	2	439.50	442.50	1	1,712	0.06%
2021/10/14	1	429.50	5	440.20	447.50	-4	1,614	-0.25%
2021/10/13	10	414.20	5	423.10	407.00	5	1,576	0.32%
2021/10/12	9	425.67	3	420.67	428.50	6	1,606	0.37%
2021/10/08	1	417.00	4	425.00	425.00	-3	1,605	-0.19%
2021/10/07	3	363.67	3	368.67	386.50	0	1,572	0.00%
2021/10/06	1	376.00	0	0.00	351.50	1	1,585	0.06%
2021/10/05	1	380.00	0	0.00	370.50	1	1,585	0.06%
2021/10/04	6	391.75	4	407.50	375.50	2	1,566	0.13%
2021/10/01	2	403.75	0	0.00	407.50	2	1,534	0.13%
2021/09/30	6	397.50	6	386.75	398.00	0	1,510	0.00%
2021/09/29	1	386.04	4	391.38	383.50	-3	1,486	-0.20%
2021/09/28	3	415.52	3	429.00	415.50	0	1,466	0.00%
2021/09/27	1	430.00	0	0.00	428.50	1	1,459	0.07%
2021/09/23	1	451.39	0	0.00	448.00	1	1,431	0.07%
2021/09/17	1	464.50	0	0.00	464.50	1	1,412	0.07%
2021/09/16	2	463.25	2	465.25	465.00	0	1,411	0.00%
2021/09/15	2	459.00	1	457.50	457.50	1	1,414	0.07%
2021/09/14	2	482.75	4	484.50	473.00	-2	1,430	-0.14%
2021/09/13	1	459.00	1	453.50	457.50	0	1,435	0.00%
2021/09/10	4	460.50	2	456.50	457.50	2	1,449	0.14%
2021/09/09	7	456.87	4	453.63	450.50	3	1,463	0.21%
2021/09/07	5	518.60	6	512.17	503.00	-1	1,527	-0.07%
2021/09/06	6	509.50	2	507.50	508.00	4	1,564	0.26%
2021/09/03	2	516.00	3	517.33	518.00	-1	1,583	-0.06%
2021/09/02	1	488.50	0	0.00	491.00	1	1,558	0.06%
2021/09/01	1	504.00	5	505.20	505.00	-4	1,557	-0.26%
2021/08/31	1	487.50	2	495.75	492.50	-1	1,548	-0.06%
2021/08/30	1	492.50	0	0.00	494.00	1	1,553	0.06%
2021/08/26	0	0.00	2	504.50	505.00	-2	1,570	-0.13%
2021/08/25	1	497.00	0	502.00	502.00	1	1,581	0.06%
2021/08/23	1	484.00	0	0.00	484.00	1	1,622	0.06%
2021/08/20	1	457.56	1	463.50	463.50	0	1,642	0.00%
2021/08/19	0	0.00	1	468.50	457.50	-1	1,668	-0.06%
2021/08/18	4	453.01	1	442.50	484.50	3	1,716	0.17%
2021/08/17	0	460.00	0	0.00	460.00	0	1,736	0.00%
2021/08/16	4	482.88	3	489.33	483.00	1	1,759	0.06%
2021/08/11	1	501.10	5	509.80	507.00	-4	1,832	-0.22%
2021/08/10	1	521.04	1	514.00	524.00	0	1,844	0.00%
2021/08/09	1	522.00	8	525.88	518.00	-7	1,881	-0.37%
2021/08/06	2	553.00	1	555.00	554.00	1	1,911	0.05%
2021/08/05	0	0.00	2	567.50	561.00	-2	1,947	-0.10%
2021/08/04	2	574.50	1	577.00	572.00	1	2,019	0.05%
2021/08/03	1	588.00	1	586.00	590.00	0	2,047	0.00%
2021/08/02	4	593.50	2	584.00	588.00	2	2,078	0.10%
2021/07/30	1	575.00	1	577.00	572.00	0	2,105	0.00%
2021/07/29	2	570.50	1	590.00	590.00	1	2,126	0.05%
2021/07/28	8	578.10	7	566.43	560.00	1	2,140	0.05%
2021/07/27	1	602.97	47	612.38	595.00	-46	2,138	-2.15%
2021/07/26	0	0.00	4	615.25	627.00	-4	2,131	-0.19%
2021/07/23	1	573.88	2	568.92	570.00	-1	2,183	-0.05%
2021/07/22	3	557.00	5	549.20	558.00	-2	2,176	-0.09%
2021/07/21	2	536.00	4	549.00	532.00	-2	2,163	-0.09%
2021/07/20	3	534.00	10	537.50	528.00	-7	2,168	-0.32%
2021/07/19	8	553.13	2	563.50	547.00	6	2,197	0.27%
2021/07/16	20	558.00	7	564.71	557.00	13	2,212	0.59%
2021/07/15	42	532.74	7	543.43	555.00	35	2,162	1.62%
2021/07/13	4	536.50	5	529.40	508.00	-1	2,194	-0.05%
2021/07/12	6	518.00	3.1	513.00	527.00	2.9	2,196	0.13%
2021/07/09	1	477.00	4	486.00	479.50	-3	2,210	-0.14%
2021/07/08	1	502.00	0	0.00	496.00	1	2,249	0.04%
2021/07/06	0	0.00	1	500.00	500.00	-1	2,323	-0.04%
2021/07/05	1	522.00	2	519.00	517.00	-1	2,367	-0.04%
2021/07/02	1	519.00	2	495.25	508.00	-1	2,375	-0.04%
2021/06/30	0	508.00	0	0.00	504.00	0	2,451	0.00%
2021/06/28	0	0.00	1	500.00	509.00	-1	2,555	-0.04%
2021/06/25	1	515.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	519.00	1	505.00	507.00	0	2,561	0.00%
2021/06/23	3	512.67	2	509.50	512.00	1	2,569	0.04%
2021/06/22	5	509.80	3	521.00	496.00	2	2,560	0.08%
2021/06/21	1	540.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	4	553.50	1	552.00	541.00	3	2,502	0.12%
2021/06/17	2	543.50	3	547.67	551.00	-1	2,473	-0.04%
2021/06/16	4	558.75	3	553.67	531.00	1	2,439	0.04%
2021/06/15	5	526.80	6	533.00	545.00	-1	2,386	-0.04%
2021/06/11	2	467.50	3	478.83	496.00	-1	2,357	-0.04%
2021/06/10	2	455.00	3	466.67	452.00	-1	2,361	-0.04%
2021/06/09	1	449.00	1	453.00	448.00	0	2,379	0.00%
2021/06/08	1	454.00	1	460.00	446.00	0	2,442	0.00%
2021/06/07	2	453.00	3	454.00	459.00	-1	2,545	-0.04%
2021/06/03	1	456.50	0	0.00	459.00	1	2,642	0.04%
2021/06/02	3	450.67	3	447.17	448.50	0	2,714	0.00%
2021/06/01	2	461.75	0	0.00	445.00	2	2,783	0.07%
2021/05/31	2	446.00	2	459.25	456.00	0	2,852	0.00%
2021/05/28	2	446.25	1	446.50	438.00	1	2,935	0.03%
2021/05/27	1	440.00	3	444.83	446.50	-2	3,025	-0.07%
2021/05/26	8	438.50	9	439.33	440.00	-1	3,042	-0.03%
2021/05/25	6	420.92	4	418.00	420.00	2	3,094	0.06%
2021/05/24	2	397.25	2	395.75	399.00	0	3,185	0.00%
2021/05/21	7	385.07	9	380.39	376.00	-2	3,238	-0.06%
2021/05/19	8	372.56	6	372.67	376.00	2	3,381	0.06%
2021/05/18	1	351.50	0	0.00	369.00	1	3,466	0.03%
2021/05/17	2	355.50	2	340.75	335.50	0	3,541	0.00%
2021/05/14	3	368.67	2	381.50	364.00	1	3,581	0.03%
2021/05/13	3	371.67	3	374.67	366.00	0	3,637	0.00%
2021/05/12	7	360.93	14	353.96	362.00	-7	3,839	-0.18%
2021/05/11	4	361.63	1.2	364.09	354.00	2.8	3,920	0.07%
2021/05/10	9	418.89	9	410.50	393.00	0	3,995	0.00%
2021/05/07	5	392.90	1	402.00	415.50	4	4,056	0.10%
2021/05/06	6	389.83	1	388.00	380.00	5	4,150	0.12%
2021/05/05	0	0.00	4	394.00	385.00	-4	4,222	-0.09%
2021/05/04	6	407.25	2	408.25	405.00	4	4,324	0.09%
2021/05/03	0	0.00	1.1	467.68	449.50	-1.1	4,465	-0.02%
2021/04/29	6	507.17	6	507.67	499.00	0	4,597	0.00%
2021/04/28	1	496.00	0	0.00	479.00	1	4,575	0.02%
2021/04/27	1	485.50	6	487.08	490.00	-5	4,652	-0.11%
2021/04/26	1	491.00	2	499.25	479.50	-1	4,657	-0.02%
2021/04/23	1	497.86	1	488.50	485.00	0	4,675	0.00%
2021/04/22	1	500.00	1	500.00	494.50	0	4,727	0.00%
2021/04/21	2	508.50	2	495.00	505.00	0	4,747	0.00%
2021/04/20	7.1	514.43	2	518.00	513.00	5.1	4,837	0.10%
2021/04/19	2	496.25	6	509.25	490.00	-4	4,866	-0.08%
2021/04/16	0	0.00	5	523.80	531.00	-5	4,884	-0.10%
2021/04/15	1	526.00	2	520.00	553.00	-1	4,983	-0.02%
2021/04/14	2.1	526.55	3	521.67	530.00	-0.9	5,123	-0.02%
2021/04/13	1	545.00	0	552.00	549.00	1	5,253	0.02%
2021/04/12	4	559.75	3	557.34	551.00	1	5,289	0.02%
2021/04/09	10	591.00	8.1	589.32	585.00	2	5,373	0.04%
2021/04/07	1	610.00	0	623.00	610.00	1	5,611	0.02%
2021/04/06	5.1	621.61	3	615.67	617.00	2.1	5,641	0.04%
2021/04/01	2	608.00	1	610.19	607.00	1	5,680	0.02%
2021/03/31	2	574.00	0	0.00	578.00	2	5,705	0.04%
2021/03/30	0	585.00	1	583.00	588.00	-1	5,687	-0.02%
2021/03/29	1	566.04	1	580.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	0	551.00	580.00	0	5,762	0.00%
2021/03/25	0	0.00	1	519.90	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	1	511.00	507.00	-1	5,918	-0.02%
2021/03/19	1	498.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/17	0	0.00	1	494.50	499.00	-1	6,357	-0.02%
2021/03/15	0	0.00	1	482.50	477.00	-1	6,384	-0.02%
2021/03/12	4	486.88	1	485.50	482.50	3	6,356	0.05%
2021/03/11	2	471.00	3	477.33	477.00	-1	6,297	-0.02%
2021/03/10	1	458.99	2	452.25	458.00	-1	6,199	-0.02%
2021/03/09	3	452.67	3	446.00	451.00	0	6,157	0.00%
2021/03/08	5	468.10	3	463.17	452.50	2	6,090	0.03%
2021/03/05	8	460.38	9	447.56	465.00	-1	6,006	-0.02%
2021/03/04	3	464.33	3	466.50	451.00	0	5,930	0.00%
2021/03/03	9	463.67	11	455.88	480.00	-2	5,837	-0.03%
2021/03/02	5	497.20	7	508.64	457.00	-2	5,747	-0.03%
2021/02/26	3	489.50	3	489.00	495.00	0	5,662	0.00%
2021/02/25	11.1	506.43	9	505.44	495.00	2.1	5,662	0.04%
2021/02/24	8	488.88	8	494.19	480.00	0	5,576	0.00%
2021/02/23	2	481.00	5	478.80	479.00	-3	5,658	-0.05%
2021/02/22	9	463.67	12	465.98	474.00	-3	5,774	-0.05%
2021/02/19	7.1	447.41	3.1	441.25	441.00	3.9	5,833	0.07%
2021/02/18	7	423.57	9	430.12	447.00	-2	5,921	-0.03%
2021/02/17	4	412.13	16	412.56	412.00	-12	5,911	-0.20%
2021/02/05	12	407.54	2.1	407.15	406.00	10	5,894	0.17%
2021/02/04	8.1	415.39	6	409.17	402.50	2.1	5,840	0.04%
2021/02/03	37	437.44	33	429.39	419.00	4	5,764	0.07%
2021/02/02	7	401.64	9.2	411.36	426.50	-2.2	5,545	-0.04%
2021/02/01	3	397.50	5	400.70	388.00	-2	5,421	-0.04%
2021/01/29	6.1	405.92	4	405.25	396.00	2.1	5,370	0.04%
2021/01/28	3.2	410.81	5	412.40	398.00	-1.8	5,280	-0.03%
2021/01/27	7	395.00	7	399.10	412.00	0	5,162	0.00%
2021/01/26	2	413.50	2.2	403.44	382.00	-0.2	5,069	0.00%
2021/01/25	4.2	411.13	7	410.23	410.00	-2.9	4,929	-0.06%
2021/01/22	5	371.30	10.1	384.40	393.00	-5.1	4,753	-0.11%
2021/01/21	4	347.88	4	351.64	357.50	0	4,590	0.00%
2021/01/20	7	349.64	9	347.78	340.00	-2	4,543	-0.04%
2021/01/19	2	347.50	2	344.00	341.00	0	4,462	0.00%
2021/01/18	0	0.00	1	346.50	340.50	-1	4,447	-0.02%
2021/01/15	6	362.58	4	377.88	351.00	2	4,417	0.05%
2021/01/14	1	365.50	0	0.00	369.00	1	4,348	0.02%
2021/01/13	3	371.67	2	372.50	363.50	1	4,311	0.02%
2021/01/12	1.1	359.64	0	0.00	359.00	1.1	4,208	0.03%
2021/01/08	12	371.04	4	371.38	360.00	8	4,151	0.19%
2021/01/07	8	354.00	11	362.56	374.50	-3	4,160	-0.07%
2021/01/06	14	361.89	7	357.04	340.50	7	4,013	0.17%
2021/01/05	1	343.00	1	344.24	364.50	0	3,931	0.00%
2021/01/04	9	343.61	12.1	351.14	352.50	-3.1	3,893	-0.08%
2020/12/31	16	332.19	16	336.97	334.00	0	3,866	0.00%
2020/12/30	1	306.50	11.1	310.91	312.00	-10.1	3,713	-0.27%
2020/12/29	1	289.50	0	0.00	284.00	1	3,747	0.03%
2020/12/28	6	292.83	0	0.00	285.00	6	3,733	0.16%
2020/12/25	0	0.00	3	291.00	293.50	-3	3,657	-0.08%
2020/12/23	1	270.00	0	0.00	273.50	1	3,593	0.03%
2020/12/22	4	286.75	1	284.00	269.50	3	3,659	0.08%
2020/12/18	1	288.00	4	288.75	281.00	-3	3,795	-0.08%
2020/12/17	1	248.00	4	266.63	274.50	-3	3,674	-0.08%
2020/12/16	2	265.50	1	271.00	264.00	1	3,617	0.03%
2020/12/15	7	267.64	1	275.00	258.00	6	3,584	0.17%
2020/12/14	3	294.83	1	305.00	284.00	2	3,535	0.06%
2020/12/11	2	297.75	4.1	311.92	315.50	-2.1	3,564	-0.06%
2020/12/10	5	291.30	10	315.10	287.00	-5	3,530	-0.14%
2020/12/03	1	305.50	0	0.00	304.00	1	3,422	0.03%
2020/12/01	0	0.00	0.1	316.00	315.00	-0.1	3,423	0.00%
2020/11/30	3	295.00	0	0.00	312.00	3	3,420	0.09%
2020/11/27	1	284.00	0	0.00	284.00	1	3,411	0.03%
2020/11/25	6.5	295.93	2.1	288.07	284.50	4.4	3,378	0.13%
2020/11/24	0	0.00	5	306.40	316.00	-5	3,341	-0.15%
2020/11/23	5	282.00	1	278.50	287.50	4	3,284	0.12%
2020/11/20	7.1	259.63	6	263.33	261.50	1.1	3,262	0.03%
2020/11/19	23	229.24	19	238.95	240.50	4	3,046	0.13%
2020/11/18	9	203.78	10	209.70	219.00	-1	2,857	-0.04%
2020/11/17	4	196.88	4.1	202.98	199.50	-0.1	2,705	0.00%
2020/11/16	3	182.67	4	182.63	188.00	-1	2,565	-0.04%
2020/11/13	1	164.00	9	168.28	171.00	-8	2,462	-0.32%
2020/11/12	4	165.00	1	169.00	163.00	3	2,413	0.12%
2020/11/09	1	160.50	1	163.50	164.00	0	2,354	0.00%
2020/11/06	2	163.25	3	161.00	161.00	-1	2,327	-0.04%
2020/11/05	2	155.50	1	156.50	156.00	1	2,277	0.04%
2020/11/04	0	0.00	1	153.00	152.50	-1	2,275	-0.04%
2020/11/03	3	156.33	3	155.83	155.50	0	2,273	0.00%
2020/11/02	2	151.50	0	0.00	151.00	2	2,276	0.09%
2020/10/30	1	154.00	1	154.50	151.50	0	2,343	0.00%
2020/10/28	1	152.00	1	152.00	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1	157.50	157.50	-1	2,355	-0.04%
2020/10/26	1	154.00	0	0.00	153.50	1	2,353	0.04%
2020/10/19	9	161.50	9	161.06	163.00	0	2,389	0.00%
2020/10/16	4	163.75	1	164.00	161.00	3	2,414	0.12%
2020/10/15	23	173.74	29	174.14	173.00	-6	2,377	-0.25%
2020/10/14	1	166.50	1	169.00	166.50	0	2,242	0.00%
2020/10/13	5	167.90	7	168.93	168.00	-2	2,245	-0.09%
2020/10/12	0	0.00	1	163.50	163.00	-1	2,176	-0.05%
2020/10/08	33	169.06	32	166.97	165.00	1	2,179	0.05%
2020/10/07	3	162.67	3.1	164.98	164.00	-0.1	2,103	0.00%
2020/10/06	14	160.54	17	161.26	163.00	-3	2,091	-0.14%
2020/10/05	3	153.83	3	153.00	154.50	0	1,987	0.00%
2020/09/29	2	147.25	0	0.00	144.50	2	2,013	0.10%
2020/09/28	1	147.00	2	149.75	147.50	-1	2,058	-0.05%
2020/09/25	6	154.25	4	147.00	148.00	2	2,103	0.10%
2020/09/24	2	157.00	3	157.17	158.50	-1	2,134	-0.05%
2020/09/23	5	156.80	2	155.75	155.50	3	2,255	0.13%
2020/09/22	2	149.25	4	147.75	146.50	-2	2,192	-0.09%
2020/09/18	0	0.00	3	155.17	156.50	-3	2,209	-0.14%
2020/09/17	19	154.08	16.1	151.81	152.50	2.9	2,316	0.13%
2020/09/16	0	0.00	11	156.27	151.00	-11	2,413	-0.46%
2020/09/15	3	145.50	2	143.00	143.50	1	2,347	0.04%
2020/09/14	1	128.50	1	131.50	137.50	0	2,255	0.00%
2020/09/10	3	127.33	1	127.00	126.50	2	2,239	0.09%
2020/09/04	0	0.00	1	128.50	131.50	-1	2,268	-0.04%
2020/09/01	1	131.50	0	0.00	131.50	1	2,337	0.04%
2020/08/26	0	0.00	2	132.00	132.50	-2	2,418	-0.08%
2020/08/25	5	130.00	0	0.00	130.00	5	2,454	0.20%
2020/08/20	2	118.00	7	119.71	118.50	-5	2,474	-0.20%
2020/08/19	2	131.75	9	133.28	130.50	-7	2,521	-0.28%
2020/08/18	5	139.30	0	0.00	137.00	5	2,513	0.20%
2020/08/17	0	0.00	4.4	146.55	147.00	-4.4	2,496	-0.18%
2020/08/14	1	143.00	1	141.00	143.00	0	2,516	0.00%
2020/08/13	1	141.00	0	0.00	141.00	1	2,559	0.04%
2020/08/10	1	148.00	1	144.50	144.00	0	2,660	0.00%
2020/08/07	7	150.36	1	150.50	148.00	6	2,650	0.23%
2020/08/06	1	156.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	2	156.50	0	0.00	156.50	2	2,620	0.08%
2020/08/04	0	0.00	2	147.75	151.50	-2	2,551	-0.08%
2020/07/31	2	144.75	0	0.00	145.00	2	2,534	0.08%
2020/07/29	1	138.50	1	142.50	142.50	0	2,519	0.00%
2020/07/28	1	140.00	1	138.50	138.00	0	2,517	0.00%
2020/07/24	2	144.50	0	0.00	143.50	2	2,526	0.08%
2020/07/23	1	147.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	0	0.00	1	152.00	151.00	-1	2,461	-0.04%
2020/07/21	0	0.00	1	146.00	146.00	-1	2,410	-0.04%
2020/07/20	1	137.50	0	0.00	138.50	1	2,387	0.04%
2020/07/15	0	0.00	4	142.50	142.00	-4	2,307	-0.17%
2020/07/14	4	150.00	3	148.33	146.50	1	2,275	0.04%
2020/07/10	3	160.17	2.2	162.59	158.00	0.8	2,195	0.04%
2020/07/09	1.2	166.54	3	165.50	164.00	-1.8	2,164	-0.08%
2020/07/08	7	166.00	7	168.00	163.00	0	2,128	0.00%
2020/07/07	7	163.71	3	166.17	161.00	4	2,066	0.19%
2020/07/06	0	0.00	3.1	169.00	169.50	-3.1	1,994	-0.16%
2020/07/03	9	167.22	3.1	167.00	167.50	5.9	1,917	0.31%
2020/07/02	20	158.13	21.1	156.54	159.00	-1.1	1,784	-0.06%
2020/07/01	4	143.25	16	144.66	148.50	-12	1,554	-0.77%
2020/06/30	3	134.50	0	0.00	135.00	3	1,472	0.20%
2020/06/29	10	136.40	12	132.75	132.50	-2	1,449	-0.14%
2020/06/24	17	137.65	8	138.63	139.50	9	1,403	0.64%
2020/06/23	2	134.00	2	132.50	134.00	0	1,274	0.00%
2020/06/22	3	128.83	4	123.13	130.00	-1	1,125	-0.09%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/17	0	0.00	2	119.50	119.50	-2	1,061	-0.19%
2020/06/08	2	133.00	3	131.50	130.00	-1	1,087	-0.09%
2020/06/05	1	127.00	0	0.00	129.00	1	1,033	0.10%
2020/06/03	0	0.00	1	130.00	129.50	-1	1,022	-0.10%
2020/06/02	2	128.75	1	129.00	127.50	1	991	0.10%
2020/06/01	1	128.00	1	127.00	130.50	0	960	0.00%
2020/05/27	0	0.00	1	127.50	126.50	-1	886	-0.11%
2020/05/26	4	129.50	2	127.00	128.50	2	877	0.23%
2020/05/25	1	120.00	0	0.00	120.00	1	805	0.12%
2020/05/22	1	118.00	1	116.00	116.00	0	801	0.00%
2020/05/21	1	123.00	1	120.00	120.00	0	786	0.00%
2020/05/19	12	117.46	12	118.38	116.00	0	711	0.00%
2020/05/18	1	104.50	1	106.00	111.50	0	617	0.00%
2020/05/13	1	106.00	0	0.00	106.50	1	611	0.16%
2020/05/07	1	110.50	1	109.50	107.50	0	622	0.00%
2020/04/09	3	93.20	0	0.00	91.50	3	795	0.38%
2020/04/08	3	91.50	0	0.00	92.00	3	799	0.38%
2020/03/30	0	85.00	0	0.00	81.80	0	868	0.00%
2020/03/18	2	78.50	0	0.00	73.40	2	970	0.21%
2020/03/11	0	0.00	1	102.50	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	1	97.10	100.50	-1	1,042	-0.10%
2020/03/03	0	0.00	2	107.25	107.00	-2	1,175	-0.17%
2020/03/02	0	0.00	6	106.50	103.50	-6	1,170	-0.51%
2020/02/21	0	0.00	1	117.00	116.50	-1	1,128	-0.09%
2020/02/18	1	117.00	0	0.00	116.50	1	1,127	0.09%
2020/02/14	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2020/02/11	1	115.50	0	0.00	117.50	1	1,120	0.09%
2020/02/03	0	0.00	1	117.50	117.00	-1	1,075	-0.09%
2020/01/31	1	115.00	2	118.00	119.50	-1	1,063	-0.09%
2020/01/30	4	120.50	0	0.00	120.50	4	1,102	0.36%
2020/01/17	1	135.00	0	0.00	135.00	1	1,159	0.09%
2020/01/16	1	135.00	4	134.50	134.00	-3	1,144	-0.26%
2020/01/14	2	130.50	2	130.75	131.00	0	1,125	0.00%
2020/01/13	1	125.00	0	0.00	127.50	1	1,119	0.09%
2020/01/10	1	127.00	0	0.00	126.50	1	1,123	0.09%
2020/01/07	1	128.00	0	0.00	126.00	1	1,168	0.09%
2020/01/03	1	130.50	2	135.25	129.00	-1	1,205	-0.08%
2020/01/02	1	133.50	0	0.00	133.50	1	1,181	0.08%
2019/12/31	0	0.00	4	133.38	132.00	-4	1,197	-0.33%
2019/12/27	1	133.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	0	0.00	1	133.00	131.00	-1	1,170	-0.09%
2019/12/23	2	131.00	0	0.00	128.50	2	1,150	0.17%
2019/12/20	1	132.00	0	0.00	130.50	1	1,144	0.09%
2019/12/18	2	131.25	1	135.00	131.00	1	1,134	0.09%
2019/12/17	1	132.50	2.1	132.26	132.50	-1.1	1,099	-0.10%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	12	131.75	16	127.69	127.00	-4	1,064	-0.38%
2019/12/12	4	131.25	4	132.13	132.00	0	1,024	0.00%
2019/12/11	1	127.00	0	0.00	127.00	1	997	0.10%
2019/12/10	3	128.83	0	0.00	127.00	3	994	0.30%
2019/12/09	0	0.00	4	128.00	127.50	-4	999	-0.40%
2019/12/06	5	128.30	0	0.00	127.50	5	979	0.51%
2019/12/05	1	124.00	0	0.00	123.50	1	949	0.11%
2019/12/04	3	125.33	4	128.88	124.00	-1	943	-0.11%
2019/12/03	1	126.00	1	127.50	127.50	0	859	0.00%
2019/12/02	0	0.00	1	115.50	116.00	-1	817	-0.12%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/05	2	126.25	0	0.00	126.00	2	1,045	0.19%
2019/11/01	1	125.00	1	126.50	127.00	0	1,068	0.00%
2019/10/31	1	126.50	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	129.50	0	0.00	129.50	1	1,082	0.09%
2019/10/29	3	130.83	8	131.00	129.50	-5	1,080	-0.46%
2019/10/28	2	126.75	0	0.00	129.00	2	1,053	0.19%
2019/10/25	3	130.00	5	129.80	127.00	-2	1,051	-0.19%
2019/10/23	2	123.50	0	0.00	123.50	2	1,112	0.18%
2019/10/22	4	125.00	0	0.00	125.50	4	1,119	0.36%
2019/10/18	0	0.00	2	127.25	126.00	-2	1,178	-0.17%
2019/10/17	0	0.00	1	126.50	126.50	-1	1,185	-0.08%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	5	127.20	0	0.00	125.50	5	1,210	0.41%
2019/10/14	0	0.00	7	124.36	126.00	-7	1,182	-0.59%
2019/10/07	1	126.00	2	124.75	122.00	-1	1,195	-0.08%
2019/10/04	1	120.00	2	121.00	121.50	-1	1,229	-0.08%
2019/09/26	1	117.00	2	116.75	116.50	-1	1,269	-0.08%
2019/09/25	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2019/09/24	0	0.00	1	117.00	118.50	-1	1,309	-0.08%
2019/09/23	2	116.50	6	115.50	116.00	-4	1,319	-0.30%
2019/09/20	0	0.00	1	120.00	118.00	-1	1,362	-0.07%
2019/09/19	1	118.50	0	0.00	119.00	1	1,393	0.07%
2019/09/16	3	116.00	0	0.00	116.00	3	1,404	0.21%
2019/09/12	0	0.00	1	121.50	120.00	-1	1,393	-0.07%
2019/09/11	6	119.33	1	118.50	119.50	5	1,398	0.36%
2019/09/10	0	0.00	1	122.50	120.50	-1	1,390	-0.07%
2019/09/06	2	126.50	0	0.00	125.00	2	1,384	0.14%
2019/09/04	2	127.75	1	126.00	128.50	1	1,391	0.07%
2019/09/02	0	0.00	1	128.00	126.50	-1	1,418	-0.07%
2019/08/30	2	127.75	0	0.00	126.00	2	1,413	0.14%
2019/08/29	2	130.00	4	130.50	128.00	-2	1,400	-0.14%
2019/08/28	0	0.00	1	128.00	124.50	-1	1,360	-0.07%
2019/08/27	3	126.17	0	0.00	126.50	3	1,366	0.22%
2019/08/22	0	0.00	1	125.00	123.50	-1	1,348	-0.07%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/16	1	119.00	1	120.00	118.50	0	1,502	0.00%
2019/08/15	1	116.50	0	0.00	116.50	1	1,502	0.07%
2019/08/08	1	123.00	0	0.00	124.00	1	1,492	0.07%
2019/08/06	1	122.50	0	0.00	122.00	1	1,495	0.07%
2019/07/31	0	0.00	1	132.50	132.00	-1	1,461	-0.07%
2019/07/30	2	130.50	5	131.30	131.50	-3	1,460	-0.21%
2019/07/25	8	147.38	5	144.50	140.00	3	1,418	0.21%
2019/07/23	2	139.75	0	0.00	138.00	2	1,312	0.15%
2019/07/22	0	0.00	1	143.00	142.50	-1	1,297	-0.08%
2019/07/19	0	0.00	1	134.50	134.50	-1	1,254	-0.08%
2019/07/18	1	134.00	0	0.00	134.00	1	1,247	0.08%
2019/07/12	0	0.00	2	129.00	127.50	-2	1,280	-0.16%
2019/07/11	0	0.00	1	130.50	127.50	-1	1,276	-0.08%
2019/07/10	3	129.83	0	0.00	130.00	3	1,241	0.24%
2019/07/09	0	0.00	2	121.50	123.00	-2	1,217	-0.16%
2019/07/08	0	0.00	1	122.00	120.50	-1	1,216	-0.08%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/01	2	119.50	1	120.50	120.00	1	1,247	0.08%
2019/06/26	0	0.00	2	115.00	116.00	-2	1,203	-0.17%
2019/06/25	1	108.50	0	0.00	109.50	1	1,193	0.08%
2019/06/21	2	114.50	0	0.00	114.00	2	1,263	0.16%
2019/06/20	0	0.00	2	113.50	114.50	-2	1,280	-0.16%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/13	0	0.00	3	110.67	110.00	-3	1,476	-0.20%
2019/06/11	3	110.00	4	108.13	108.50	-1	1,521	-0.07%
2019/05/31	1	104.50	0	0.00	105.00	1	1,503	0.07%
2019/05/27	1	105.00	0	0.00	105.00	1	1,518	0.07%
2019/05/24	3	108.33	1	111.50	108.00	2	1,501	0.13%
2019/05/23	1	112.00	3	110.83	113.00	-2	1,419	-0.14%
2019/05/22	0	0.00	1	106.00	103.00	-1	1,363	-0.07%
2019/05/20	1	105.00	0	0.00	100.50	1	1,406	0.07%
2019/05/16	1	103.00	0	0.00	101.00	1	1,408	0.07%
2019/05/15	1	105.00	0	0.00	106.00	1	1,400	0.07%
2019/05/09	1	113.00	0	0.00	112.00	1	1,444	0.07%
2019/05/03	0	0.00	3	118.67	121.50	-3	1,576	-0.19%
2019/04/26	1	115.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	2	118.25	11	117.00	117.50	-9	1,969	-0.46%
2019/04/23	5	121.50	0	0.00	120.00	5	2,058	0.24%
2019/04/22	6	123.25	2	121.75	120.50	4	2,146	0.19%
2019/04/17	0	0.00	0.1	116.50	116.50	-0.1	2,082	0.00%
2019/04/11	0	0.00	2	116.75	112.50	-2	2,025	-0.10%
2019/04/08	0	0.00	0.2	123.00	123.00	-0.2	1,969	-0.01%
2019/04/02	1	120.50	3	119.00	120.50	-2	1,934	-0.10%
2019/04/01	0	0.00	3	121.00	118.00	-3	1,912	-0.16%
2019/03/27	1	126.00	0	0.00	120.50	1	1,873	0.05%
2019/03/26	1	117.50	2	118.75	119.50	-1	1,800	-0.06%
2019/03/22	1	119.00	2	120.25	121.00	-1	1,761	-0.06%
2019/03/21	1	124.50	0	0.00	122.00	1	1,721	0.06%
2019/03/20	2	113.75	2	113.75	118.50	0	1,631	0.00%
2019/03/18	0	0.00	1	105.50	106.00	-1	1,539	-0.06%
2019/03/15	6	108.75	1	112.00	106.50	5	1,545	0.32%
2019/03/14	1	108.50	0	0.00	107.00	1	1,505	0.07%
2019/03/13	0	0.00	0.1	104.50	104.50	-0.1	1,493	0.00%
2019/03/07	1	107.50	0	0.00	102.00	1	1,523	0.07%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/20	1	107.00	1	105.50	104.50	0	1,438	0.00%
2019/02/19	3	107.83	2	104.50	105.50	1	1,429	0.07%
2019/01/29	1	105.00	1	104.00	101.00	0	1,278	0.00%
2019/01/28	4	98.60	4	101.50	99.00	0	1,221	0.00%
2019/01/25	4	100.50	4	101.00	100.50	0	1,219	0.00%
2019/01/24	9	101.33	9	99.73	99.60	0	1,185	0.00%
2019/01/23	1	103.00	1	103.50	98.20	0	1,153	0.00%
2019/01/21	0.1	94.70	0	0.00	95.00	0.1	1,000	0.01%
2019/01/16	2	110.75	3	109.67	106.50	-1	868	-0.12%
2019/01/15	3	103.50	3.1	102.52	108.00	-0.1	776	-0.01%
2019/01/14	2	95.70	1	90.80	98.20	1	690	0.14%
2019/01/10	0.2	81.20	0	0.00	81.20	0.2	576	0.03%
2018/12/28	0.3	78.30	0	0.00	78.50	0.3	568	0.05%
2018/12/26	0.2	77.00	0	0.00	76.50	0.2	572	0.03%
2018/12/11	1	77.80	1	78.80	78.60	0	544	0.00%
2018/12/10	2	81.55	2	82.00	77.00	0	546	0.00%
2018/12/07	0.2	78.40	0	0.00	78.00	0.2	535	0.04%
2018/12/06	0.1	74.00	0	0.00	73.80	0.1	536	0.01%
2018/11/16	0.1	69.00	0	0.00	69.00	0.1	448	0.02%
2018/11/12	0.2	66.90	0	0.00	66.70	0.2	446	0.04%
2018/10/31	0	0.00	1	64.50	64.30	-1	480	-0.21%
2018/10/30	0.1	61.50	0	0.00	61.00	0.1	491	0.02%
2018/10/29	1	60.00	0	0.00	60.00	1	492	0.20%
2018/10/24	4.1	72.90	0	0.00	73.00	4.1	459	0.89%
2018/10/23	0	0.00	1	71.50	71.00	-1	458	-0.22%
2018/10/15	0.2	83.00	0	0.00	82.50	0.2	463	0.04%
2018/10/11	0	0.00	3	82.60	83.00	-3	459	-0.65%
2018/10/02	0	0.00	0.1	99.50	99.30	-0.1	463	-0.01%
2018/09/28	3	96.60	0	0.00	97.00	3	467	0.64%
2018/09/17	0.3	99.00	0	0.00	98.20	0.3	509	0.06%
2018/09/13	1	95.60	1	96.20	96.00	0	506	0.00%
2018/09/04	0	0.00	1	121.50	121.50	-1	481	-0.21%
2018/08/30	1	123.00	0	0.00	120.00	1	523	0.19%
2018/08/28	0	0.00	1	118.00	118.00	-1	528	-0.19%
2018/08/20	1	119.00	0	0.00	122.00	1	552	0.18%
2018/08/16	0	0.00	1	124.00	120.00	-1	547	-0.18%
2018/08/10	1	132.00	0	0.00	132.00	1	539	0.19%
2018/08/09	1	147.00	0	0.00	141.00	1	527	0.19%
2018/08/07	0	0.00	1	141.00	142.50	-1	505	-0.20%
2018/08/06	3	144.00	3	142.17	143.00	0	518	0.00%
2018/08/03	1	135.50	0	0.00	140.00	1	541	0.18%
2018/07/30	0	0.00	1	133.00	133.50	-1	540	-0.19%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/07/26	1	134.50	0	0.00	133.00	1	531	0.19%
2018/07/24	0	0.00	1	128.50	128.50	-1	515	-0.19%
2018/07/20	1	129.00	0	0.00	127.50	1	540	0.19%
2018/07/18	1	131.00	0	0.00	128.50	1	567	0.18%
2018/07/17	0	0.00	1	132.00	130.00	-1	576	-0.17%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/07/12	0	0.00	1	133.50	133.00	-1	627	-0.16%
2018/07/02	0	0.00	1	125.50	127.00	-1	746	-0.13%
2018/06/29	1	125.50	0	0.00	126.00	1	767	0.13%
2018/06/21	0	0.00	1	132.50	132.50	-1	1,173	-0.09%
2018/06/14	2	139.00	0	0.00	136.00	2	1,436	0.14%
2018/06/12	0	0.00	1	135.50	134.50	-1	1,434	-0.07%
2018/06/05	1	136.00	1	137.50	136.00	0	1,416	0.00%
2018/05/30	0	0.00	2	131.50	134.00	-2	1,515	-0.13%
2018/05/29	1	139.50	3	135.33	133.00	-2	1,515	-0.13%
2018/05/28	1	139.50	1	142.00	139.50	0	1,503	0.00%
2018/05/25	2	139.25	0	0.00	141.50	2	1,497	0.13%
2018/05/24	1	139.50	1	139.00	138.50	0	1,494	0.00%
2018/05/22	0	0.00	1	142.00	139.50	-1	1,493	-0.07%
2018/05/21	1	136.00	0	0.00	136.00	1	1,486	0.07%
2018/05/18	1	136.00	3	134.33	134.50	-2	1,493	-0.13%
2018/05/17	0	0.00	2	132.00	132.00	-2	1,505	-0.13%
2018/05/16	3	131.67	1	132.50	132.00	2	1,504	0.13%
2018/05/15	0	0.00	1	135.00	132.50	-1	1,505	-0.07%
2018/05/14	2	132.00	1	132.00	132.00	1	1,510	0.07%
2018/05/11	1	154.50	1	144.50	138.50	0	1,495	0.00%
2018/05/09	1	133.00	1	134.00	133.50	0	1,442	0.00%
2018/05/08	1	131.00	0	0.00	134.00	1	1,446	0.07%
2018/05/03	0	0.00	3	135.50	134.50	-3	1,528	-0.20%
2018/05/02	3	144.00	0	0.00	141.00	3	1,530	0.20%
2018/04/26	2	145.75	0	0.00	138.00	2	1,528	0.13%
2018/04/24	0	0.00	3	147.00	149.00	-3	1,511	-0.20%
2018/04/23	1	158.00	4	151.88	151.50	-3	1,492	-0.20%
2018/04/20	0	0.00	1	155.50	157.00	-1	1,485	-0.07%
2018/04/18	0	0.00	1	166.00	162.00	-1	1,454	-0.07%
2018/04/17	6	168.67	5	169.80	162.00	1	1,447	0.07%
2018/04/16	3	172.33	4	171.00	171.00	-1	1,418	-0.07%
2018/04/13	2	185.00	0	0.00	189.50	2	1,375	0.15%
2018/04/12	1	185.00	6	181.08	185.50	-5	1,367	-0.37%
2018/04/11	1	175.50	1	165.00	176.50	0	1,359	0.00%
2018/04/03	2	181.50	2	188.25	182.50	0	1,345	0.00%
2018/04/02	2	189.50	2	190.00	190.50	0	1,340	0.00%
2018/03/31	2	190.00	3	191.33	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	1	178.50	175.00	-1	1,345	-0.07%
2018/03/29	4	174.00	0	0.00	175.00	4	1,339	0.30%
2018/03/28	4	171.50	4	173.75	173.00	0	1,349	0.00%
2018/03/27	6	169.25	5	167.00	169.50	1	1,264	0.08%
2018/03/26	2	168.00	1	162.50	168.50	1	1,194	0.08%
2018/03/23	2	147.25	8	156.69	161.50	-6	1,054	-0.57%
2018/03/22	3	145.00	2	145.50	147.00	1	941	0.11%
2018/03/21	0	0.00	4	134.50	137.50	-4	840	-0.48%
2018/03/20	0	0.00	1	123.00	125.00	-1	800	-0.12%
2018/03/15	0	0.00	1	122.50	126.00	-1	787	-0.13%
2018/03/12	2	122.25	2	119.50	119.00	0	778	0.00%
2018/03/09	3.3	123.53	3	122.00	122.00	0.3	773	0.04%
2018/03/08	6	127.25	3	124.83	126.00	3	771	0.39%
2018/03/07	6	127.33	13	129.69	126.00	-7	758	-0.92%
2018/03/05	11	115.45	0	0.00	114.00	11	699	1.57%
2018/02/09	2.3	97.91	0	0.00	98.20	2.3	723	0.32%
2018/02/05	0	0.00	0.2	119.50	119.00	-0.2	700	-0.03%
2018/01/29	1	130.00	0	0.00	128.00	1	681	0.15%
2018/01/26	0.2	132.50	1	139.50	132.00	-0.8	669	-0.12%
2018/01/25	2	127.00	1	127.50	129.00	1	601	0.17%
2018/01/23	0.2	121.50	0	0.00	121.50	0.2	585	0.03%
2018/01/18	1	117.50	2	119.00	120.00	-1	569	-0.18%
2018/01/16	0	119.00	0	0.00	119.00	0	585	0.01%
2018/01/15	1	118.00	1	119.00	118.00	0	584	0.00%
2018/01/10	0	0.00	1	123.00	122.00	-1	583	-0.17%
2018/01/09	1	123.00	0	0.00	123.50	1	579	0.17%
2018/01/08	0.2	127.00	0	0.00	126.00	0.2	575	0.03%
2018/01/04	0	0.00	3	134.00	131.00	-3	564	-0.53%
2018/01/03	0	0.00	2	129.50	129.50	-2	557	-0.36%
2018/01/02	1.3	128.10	0	0.00	128.50	1.3	546	0.23%