晶心科 (6533)-元大-承德券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
383.5
漲跌
▲11.5
漲幅
+3.09%
成交量
451張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	379.49	2	377.50	383.50	0.1	1,208	0.00%
2024/05/09	1	379.49	0	0.00	375.50	1	1,321	0.08%
2024/04/24	1	394.50	0	391.50	389.50	1	1,521	0.06%
2024/04/22	1.1	389.11	1	379.50	376.50	0.1	1,715	0.01%
2024/04/19	0	388.25	0	0.00	389.50	0	1,724	0.00%
2024/04/17	1.2	397.59	0	404.00	401.00	1.2	1,798	0.07%
2024/04/12	2.1	436.50	0	0.00	422.00	2.1	1,797	0.12%
2024/04/11	1	424.50	1	438.50	438.50	0	1,788	0.00%
2024/04/08	0.1	430.00	0	0.00	423.00	0.1	1,807	0.00%
2024/04/02	0	0.00	0	431.50	430.00	0	1,835	0.00%
2024/04/01	0.1	432.00	0	0.00	432.50	0.1	1,856	0.00%
2024/03/27	1	431.00	0	434.50	431.00	1	1,898	0.05%
2024/03/26	2	440.25	0	0.00	436.00	2	1,897	0.11%
2024/03/25	4	463.37	3	470.11	453.00	1	1,885	0.05%
2024/03/22	0	449.50	10	450.60	449.00	-10	1,853	-0.54%
2024/03/19	2	424.24	0	0.00	421.50	2	1,896	0.11%
2024/03/18	0	0.00	0	428.00	429.00	0	1,908	0.00%
2024/03/15	1	425.00	0	0.00	428.00	1	1,922	0.05%
2024/03/13	5	434.80	0	0.00	423.00	5	1,974	0.25%
2024/03/12	6	447.25	0	0.00	446.00	6	1,968	0.30%
2024/03/11	0.1	457.00	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	0	458.00	0	0.00	453.50	0	2,004	0.00%
2024/03/06	0	481.00	1	482.50	480.50	-1	2,017	-0.05%
2024/03/05	1	512.00	1	514.00	512.00	0	1,996	0.00%
2024/03/04	4	519.00	3	508.33	510.00	1	2,020	0.05%
2024/03/01	2	501.00	3.5	502.11	501.00	-1.5	2,036	-0.07%
2024/02/29	3	495.00	3	493.83	496.50	0	2,049	0.00%
2024/02/27	1	499.00	1	492.00	485.50	0	2,097	0.00%
2024/02/26	1	487.00	5	493.00	490.00	-4	2,223	-0.18%
2024/02/23	6	491.00	0	0.00	486.50	6	2,338	0.26%
2024/02/22	2.8	508.58	3	503.00	495.00	-0.2	2,398	-0.01%
2024/02/21	4	514.94	4	510.27	505.00	0	2,441	0.00%
2024/02/20	5	524.00	12	521.92	522.00	-7	2,452	-0.29%
2024/02/19	7.2	535.80	1	532.92	528.00	6.2	2,438	0.25%
2024/02/16	11	555.36	14	553.43	552.00	-3	2,408	-0.12%
2024/02/15	1	537.09	2	548.00	556.00	-1	2,343	-0.04%
2024/02/05	6	518.85	4.1	530.44	506.00	1.9	2,263	0.08%
2024/02/02	0	521.00	8	518.88	523.00	-8	2,188	-0.37%
2024/02/01	0	0.00	2	490.75	490.00	-2	2,086	-0.10%
2024/01/31	2	497.50	1	502.00	494.50	1	2,081	0.05%
2024/01/30	3	488.00	0	0.00	492.50	3	2,058	0.15%
2024/01/29	0	487.00	0	0.00	492.50	0	2,056	0.00%
2024/01/24	1	484.50	0	0.00	482.00	1	2,036	0.05%
2024/01/22	0	0.00	0.2	487.62	487.00	-0.2	2,015	-0.01%
2024/01/19	3	490.00	0	0.00	481.50	3	2,000	0.15%
2024/01/18	0.1	488.50	0	0.00	488.50	0.1	1,972	0.01%
2024/01/17	14.1	513.82	24.2	518.89	489.50	-10.1	1,943	-0.52%
2024/01/16	3	486.17	0	0.00	495.00	3	1,791	0.17%
2024/01/15	2	480.25	1	483.00	481.00	1	1,752	0.06%
2024/01/12	2	481.50	2.1	481.00	471.00	-0.1	1,750	-0.01%
2024/01/11	16.1	490.57	30	489.23	485.50	-13.9	1,737	-0.80%
2024/01/10	2	475.25	1	474.00	478.00	1	1,678	0.06%
2024/01/09	2	475.99	1	475.00	477.50	1	1,703	0.06%
2024/01/08	6	478.50	7.1	475.37	471.00	-1.1	1,719	-0.06%
2024/01/03	0.1	465.00	0	0.00	462.50	0.1	1,737	0.00%
2024/01/02	0	473.00	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0	0.00	1.1	479.63	480.00	-1.1	1,716	-0.07%
2023/12/28	0.1	477.50	0	0.00	478.00	0.1	1,703	0.00%
2023/12/27	0	0.00	1	472.50	473.50	-1	1,696	-0.06%
2023/12/26	4	470.88	3.2	472.87	471.50	0.8	1,681	0.05%
2023/12/21	0.1	453.00	0	0.00	450.50	0.1	1,663	0.01%
2023/12/19	3	458.50	3	455.00	454.50	0	1,677	0.00%
2023/12/18	0	455.50	0	0.00	456.00	0	1,689	0.00%
2023/12/15	2.1	478.67	1	473.51	463.00	1.1	1,685	0.07%
2023/12/14	1.1	487.14	0	0.00	479.00	1.1	1,674	0.07%
2023/12/13	1	482.87	0.3	482.69	481.00	0.8	1,649	0.05%
2023/12/12	4	480.50	0	480.00	478.50	4	1,673	0.24%
2023/12/11	5	483.50	6	478.25	475.00	-1	1,672	-0.06%
2023/12/08	1	464.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	0.1	464.50	0.2	469.00	462.50	-0.2	1,630	-0.01%
2023/12/06	1.2	465.28	1	471.50	476.00	0.2	1,629	0.01%
2023/12/05	5	462.50	5	463.20	458.00	0	1,600	0.00%
2023/12/04	2.1	472.93	0	0.00	467.00	2.1	1,591	0.13%
2023/12/01	15.2	494.90	5	488.30	481.50	10.2	1,568	0.65%
2023/11/30	5	496.00	0	0.00	493.50	5	1,545	0.32%
2023/11/29	1	496.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	0	0.00	1	496.00	498.00	-1	1,482	-0.07%
2023/11/27	1	489.99	1	478.50	473.50	0	1,449	0.00%
2023/11/24	0	0.00	0.2	491.00	489.00	-0.2	1,450	-0.01%
2023/11/22	1.1	500.95	4	499.75	512.00	-2.9	1,292	-0.22%
2023/11/21	1.1	469.50	2.1	476.56	466.00	-1	1,181	-0.08%
2023/11/20	4	454.38	2	451.00	448.00	2	1,121	0.18%
2023/11/17	1	427.00	5	422.40	441.50	-4	1,082	-0.37%
2023/11/14	2	407.25	2	414.75	415.00	0	1,131	0.00%
2023/11/13	2	417.50	2	410.75	406.00	0	1,137	0.00%
2023/11/10	0	0.00	2	412.00	414.50	-2	1,135	-0.18%
2023/11/09	2	409.25	2	411.00	411.00	0	1,143	0.00%
2023/11/07	4	413.38	5	415.70	415.00	-1	1,167	-0.09%
2023/11/06	0	0.00	1	410.00	410.00	-1	1,179	-0.08%
2023/11/03	3	394.33	2	398.50	398.00	1	1,174	0.09%
2023/11/02	2	393.00	1	396.50	396.50	1	1,182	0.08%
2023/10/31	2.1	396.19	5	388.00	386.00	-2.9	1,191	-0.24%
2023/10/30	0	0.00	1	405.50	405.00	-1	1,203	-0.08%
2023/10/27	1	393.50	0	0.00	392.00	1	1,212	0.08%
2023/10/26	2	402.00	0	0.00	396.00	2	1,252	0.16%
2023/10/25	1.1	395.48	2	408.00	412.00	-1	1,263	-0.08%
2023/10/20	1	404.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	2	404.00	3	406.33	407.50	-1	1,386	-0.07%
2023/10/18	1	402.00	1	407.50	402.50	0	1,389	0.00%
2023/10/17	1	413.50	1	418.00	411.00	0	1,395	0.00%
2023/10/16	1	417.00	1	422.50	408.00	0	1,390	0.00%
2023/10/13	1	412.50	6	407.42	412.50	-5	1,374	-0.36%
2023/10/11	3.1	390.00	2	390.00	388.00	1.1	1,362	0.08%
2023/09/28	1	394.50	1	395.50	396.00	0	1,438	0.00%
2023/09/27	1.3	381.32	0	0.00	379.50	1.3	1,455	0.09%
2023/09/26	1	391.50	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0	0.00	1	394.00	391.50	-1	1,473	-0.07%
2023/09/22	2	393.75	1	395.50	395.50	1	1,479	0.07%
2023/09/20	1	399.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1	409.00	0	0.00	400.00	1	1,469	0.07%
2023/09/18	2	416.00	0	0.00	414.00	2	1,468	0.14%
2023/09/15	7	437.43	3	433.33	422.50	4	1,477	0.27%
2023/09/13	0	0.00	1	410.50	414.00	-1	1,456	-0.07%
2023/09/12	4	407.25	3	416.50	417.00	1	1,486	0.07%
2023/09/11	1	412.50	1	418.50	400.00	0	1,547	0.00%
2023/09/07	1	422.00	0	0.00	417.00	1	1,607	0.06%
2023/09/06	1	430.00	1	426.50	426.50	0	1,616	0.00%
2023/09/05	1	424.50	1	426.00	426.50	0	1,623	0.00%
2023/09/04	2	431.75	2	430.00	427.50	0	1,644	0.00%
2023/09/01	1	428.00	2	428.00	425.50	-1	1,644	-0.06%
2023/08/31	2	424.75	1	425.00	420.00	1	1,651	0.06%
2023/08/30	2	430.25	2	434.25	427.00	0	1,649	0.00%
2023/08/29	2	420.50	3	418.67	419.00	-1	1,634	-0.06%
2023/08/28	1	421.50	2	437.50	422.00	-1	1,622	-0.06%
2023/08/25	1	449.50	10	445.20	445.00	-9	1,610	-0.56%
2023/08/24	2	449.75	2	443.25	438.50	0	1,616	0.00%
2023/08/23	13	448.00	4	438.13	444.50	9	1,632	0.55%
2023/08/22	2	437.25	3	428.33	442.00	-1	1,649	-0.06%
2023/08/21	2	416.75	2	421.50	416.00	0	1,685	0.00%
2023/08/18	11	432.32	9	434.67	416.00	2	1,705	0.12%
2023/08/17	0	0.00	1	411.50	419.00	-1	1,749	-0.06%
2023/08/16	0.2	394.91	0	0.00	400.00	0.2	1,798	0.01%
2023/08/15	2	406.24	0	0.00	401.50	2	1,869	0.11%
2023/08/10	1	392.00	3	404.67	389.50	-2	1,886	-0.11%
2023/08/09	0	420.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	1	434.00	0	0.00	422.50	1	1,874	0.05%
2023/08/07	2.1	434.00	2	434.50	434.00	0.1	1,875	0.01%
2023/08/02	0	0.00	3	434.00	426.00	-3	1,884	-0.16%
2023/08/01	1	451.50	1	456.50	449.00	0	1,877	0.00%
2023/07/31	3	463.17	2	475.50	458.50	1	1,881	0.05%
2023/07/28	2	452.00	2	449.50	470.00	0	1,857	0.00%
2023/07/27	2	459.25	1	462.00	455.00	1	1,868	0.05%
2023/07/26	1	461.00	1	481.74	458.00	0	1,875	0.00%
2023/07/25	2	492.02	2	494.50	478.50	0	1,876	0.00%
2023/07/24	2	476.25	1	470.50	484.00	1	1,838	0.05%
2023/07/12	0	465.50	0	0.00	462.00	0	1,925	0.00%
2023/07/06	1	477.00	0	0.00	477.50	1	1,978	0.05%
2023/07/05	0	476.00	1	491.00	490.00	-1	1,972	-0.05%
2023/07/03	1	479.50	0	0.00	471.00	1	1,978	0.05%
2023/06/28	5	480.00	5	483.50	478.50	0	1,976	0.00%
2023/06/26	0.2	500.00	0	0.00	488.00	0.2	2,055	0.01%
2023/06/20	0	525.00	0	0.00	518.00	0	2,249	0.00%
2023/06/19	5	531.00	5	532.00	531.00	0	2,290	0.00%
2023/06/16	1	529.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	0	0.00	8	530.00	531.00	-8	2,312	-0.35%
2023/06/14	0	0.00	5	511.00	513.00	-5	2,313	-0.22%
2023/06/13	0	0.00	0.2	503.75	509.00	-0.2	2,348	-0.01%
2023/06/12	1	463.50	1	468.00	480.50	0	2,376	0.00%
2023/06/08	2.1	476.04	0	0.00	465.00	2.1	2,478	0.09%
2023/06/05	1	497.00	1	493.00	493.00	0	2,588	0.00%
2023/06/02	3	496.50	7	493.21	491.50	-4	2,627	-0.15%
2023/06/01	1	496.50	0	0.00	500.00	1	2,639	0.04%
2023/05/31	1	504.98	0	0.00	501.00	1	2,679	0.04%
2023/05/30	0	509.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	7	513.71	2	511.00	511.00	5	2,780	0.18%
2023/05/26	1	505.88	1	501.00	501.00	0	2,823	0.00%
2023/05/25	16	510.53	8	497.00	496.00	8	2,836	0.28%
2023/05/24	10	489.05	9	488.44	496.50	1	2,802	0.04%
2023/05/23	20	494.35	21.2	493.12	494.00	-1.2	2,806	-0.04%
2023/05/22	7	488.50	3	487.00	476.50	4	2,753	0.15%
2023/05/19	5	485.50	12	476.63	485.00	-7	2,721	-0.26%
2023/05/18	5	447.00	7	450.14	448.50	-2	2,683	-0.07%
2023/05/17	5	441.70	5	442.60	446.50	0	2,688	0.00%
2023/05/12	1	436.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	3	440.00	3	436.33	435.50	0	2,980	0.00%
2023/05/05	0	0.00	5	446.50	447.00	-5	3,229	-0.15%
2023/05/04	6	437.50	0	0.00	434.50	6	3,262	0.18%
2023/05/03	7	449.64	2	441.00	441.50	5	3,301	0.15%
2023/05/02	6	463.08	7	463.93	463.00	-1	3,318	-0.03%
2023/04/28	0.2	456.00	0	0.00	453.50	0.2	3,354	0.01%
2023/04/27	1	441.50	1	449.00	446.50	0	3,366	0.00%
2023/04/26	1	435.00	0	0.00	441.50	1	3,392	0.03%
2023/04/24	3	462.33	0	0.00	458.00	3	3,429	0.09%
2023/04/21	1	475.50	1	481.00	477.00	0	3,520	0.00%
2023/04/18	1	506.00	1	513.00	498.00	0	3,756	0.00%
2023/04/14	2	498.50	3	499.17	501.00	-1	3,833	-0.03%
2023/04/13	1	500.00	0	0.00	493.00	1	3,863	0.03%
2023/04/12	1	510.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	2	508.00	1	511.00	510.00	1	3,927	0.03%
2023/04/10	1	522.00	2	521.50	521.00	-1	3,962	-0.03%
2023/04/07	3	509.67	3	513.32	514.00	0	3,993	0.00%
2023/04/06	3	504.67	0	0.00	511.00	3	4,026	0.07%
2023/03/29	1	519.00	0.2	527.00	512.00	0.8	4,179	0.02%
2023/03/28	5	525.20	1	522.00	519.00	4	4,290	0.09%
2023/03/27	2	561.90	1	548.00	545.00	1	4,302	0.02%
2023/03/24	2	567.00	5	563.40	560.00	-3	4,306	-0.07%
2023/03/23	5	546.40	3	541.67	546.00	2	4,276	0.05%
2023/03/22	2	537.00	0	545.00	540.00	2	4,337	0.05%
2023/03/20	1	565.00	1	563.00	561.00	0	4,369	0.00%
2023/03/17	0	0.00	2	555.50	558.00	-2	4,412	-0.05%
2023/03/16	4	548.25	2	543.50	547.00	2	4,363	0.05%
2023/03/15	0	0.00	1	560.00	552.00	-1	4,380	-0.02%
2023/03/14	2	565.50	4	569.51	547.00	-2	4,341	-0.05%
2023/03/13	5	561.60	2	561.00	565.00	3	4,326	0.07%
2023/03/10	0	0.00	1	551.00	555.00	-1	4,320	-0.02%
2023/03/09	4.1	572.37	4	570.50	568.00	0.1	4,341	0.00%
2023/03/08	3	571.00	3	574.34	579.00	0	4,302	0.00%
2023/03/07	0	573.00	1	568.00	573.00	-1	4,335	-0.02%
2023/03/06	1	568.00	1	574.00	566.00	0	4,367	0.00%
2023/03/03	2	571.50	2	562.00	564.00	0	4,470	0.00%
2023/03/02	1	562.00	0	0.00	564.00	1	4,539	0.02%
2023/03/01	1	535.00	2	556.02	565.00	-1	4,557	-0.02%
2023/02/24	2	552.00	2.1	532.88	538.00	-0.1	4,583	0.00%
2023/02/23	0	527.00	1	530.99	541.00	-1	4,613	-0.02%
2023/02/22	2	516.99	1	514.00	517.00	1	4,770	0.02%
2023/02/21	1	540.00	1	543.00	538.00	0	4,852	0.00%
2023/02/20	1	555.00	0	0.00	543.00	1	4,907	0.02%
2023/02/17	0.1	557.80	0	0.00	553.00	0.1	4,970	0.00%
2023/02/13	1.1	571.00	1	579.00	566.00	0.1	5,217	0.00%
2023/02/10	1	574.00	2	579.50	582.00	-1	5,251	-0.02%
2023/02/09	1	600.00	2	589.00	597.00	-1	5,284	-0.02%
2023/02/08	1	580.00	6	574.00	571.00	-5	5,256	-0.10%
2023/02/07	0	543.00	1	547.00	550.00	-1	5,222	-0.02%
2023/02/06	9	540.89	8	545.13	538.00	1	5,240	0.02%
2023/02/03	0	0.00	8	569.13	556.00	-8	5,277	-0.15%
2023/02/02	3	549.67	7	552.86	549.00	-4	5,271	-0.08%
2023/02/01	0	0.00	2	542.00	540.00	-2	5,400	-0.04%
2023/01/31	6	529.00	3	524.00	525.00	3	5,494	0.05%
2023/01/30	15.1	549.23	17	551.47	539.00	-1.9	5,581	-0.03%
2023/01/17	7	527.71	8	529.63	535.00	-1	5,603	-0.02%
2023/01/16	8	526.63	8	522.63	528.00	0	5,654	0.00%
2023/01/13	6	520.50	6	519.00	517.00	0	5,706	0.00%
2023/01/12	4	519.00	4	516.00	516.00	0	5,748	0.00%
2023/01/11	6	521.49	5	513.40	513.00	1	5,809	0.02%
2023/01/10	7	543.56	8	550.13	549.00	-1	5,774	-0.02%
2023/01/09	10.2	535.86	20	538.85	552.00	-9.8	5,748	-0.17%
2023/01/06	10	493.25	10	491.05	502.00	0	5,734	0.00%
2023/01/05	7.2	515.71	7	488.00	487.00	0.2	5,835	0.00%
2023/01/04	8	522.00	9	520.00	518.00	-1	5,888	-0.02%
2023/01/03	1	504.00	2	506.50	522.00	-1	5,933	-0.02%
2022/12/30	6	504.00	6	499.33	497.50	0	5,963	0.00%
2022/12/29	5	483.60	5	482.20	493.50	0	6,004	0.00%
2022/12/28	1	482.00	1	485.00	483.00	0	6,087	0.00%
2022/12/27	1	498.50	2	488.25	503.00	-1	6,072	-0.02%
2022/12/26	1	492.00	0	0.00	481.00	1	6,097	0.02%
2022/12/23	14	496.25	13	497.31	494.50	1	6,201	0.02%
2022/12/22	8	520.63	6	504.50	503.00	2	6,289	0.03%
2022/12/21	7	515.71	8	514.38	515.00	-1	6,368	-0.02%
2022/12/20	31	540.68	18.2	543.30	511.00	12.8	6,422	0.20%
2022/12/19	7	527.57	8	530.50	542.00	-1	6,365	-0.02%
2022/12/16	4	527.01	4	524.50	530.00	0	6,437	0.00%
2022/12/15	14	537.79	8	537.38	538.00	6	6,446	0.09%
2022/12/14	9	542.78	11	540.82	544.00	-2	6,370	-0.03%
2022/12/13	3	521.00	3	520.67	510.00	0	6,304	0.00%
2022/12/12	7	529.14	5	518.40	510.00	2	6,302	0.03%
2022/12/09	1	532.00	2	528.50	536.00	-1	6,315	-0.02%
2022/12/08	1	509.00	1	516.00	518.00	0	6,358	0.00%
2022/12/07	3	514.33	3	516.00	510.00	0	6,451	0.00%
2022/12/06	5	532.00	4	532.74	529.00	1	6,516	0.02%
2022/12/01	1	535.00	1	535.00	531.00	0	6,698	0.00%
2022/11/30	1	536.00	6	536.00	529.00	-5	6,779	-0.07%
2022/11/29	10	530.80	6	531.33	527.00	4	6,966	0.06%
2022/11/28	2	550.50	3	539.33	537.00	-1	7,051	-0.01%
2022/11/25	17.7	552.21	6	546.50	538.00	11.7	7,098	0.16%
2022/11/24	4.3	571.47	17	570.82	581.00	-12.7	7,073	-0.18%
2022/11/23	13	537.08	15	537.20	539.00	-2	7,058	-0.03%
2022/11/22	14	529.00	13	527.69	527.00	1	7,123	0.01%
2022/11/21	12	564.50	1	557.00	552.00	11	7,219	0.15%
2022/11/18	5	561.37	15.3	551.82	562.00	-10.3	7,268	-0.14%
2022/11/17	11.1	535.59	3	529.33	532.00	8.1	7,116	0.11%
2022/11/16	5.3	521.77	2.3	520.00	523.00	3.1	7,025	0.04%
2022/11/15	1.6	515.57	4.2	516.20	520.00	-2.5	6,980	-0.04%
2022/11/14	14	505.79	15	507.92	520.00	-1	6,947	-0.01%
2022/11/11	11	482.45	11	488.86	489.50	0	6,913	0.00%
2022/11/10	5	432.40	19	436.24	445.00	-14	6,926	-0.20%
2022/11/09	2	419.75	2	418.00	422.50	0	6,851	0.00%
2022/11/08	18	427.36	7	419.00	411.50	11	6,930	0.16%
2022/11/07	18	417.61	18	419.00	415.00	0	6,921	0.00%
2022/11/04	4	401.76	12	400.79	406.50	-8	6,847	-0.12%
2022/11/03	13	385.88	9	385.33	387.00	4	6,734	0.06%
2022/11/02	3	379.67	8	380.25	381.00	-5	6,690	-0.07%
2022/11/01	16	376.28	10	377.90	380.00	6	6,717	0.09%
2022/10/31	16	372.84	16	377.41	373.00	0	6,735	0.00%
2022/10/28	6	370.65	6	367.50	358.00	0	6,629	0.00%
2022/10/27	5	344.80	5	341.40	361.50	0	6,457	0.00%
2022/10/26	8	325.06	8	324.19	335.00	0	6,315	0.00%
2022/10/25	5	334.50	5	332.70	335.00	0	6,187	0.00%
2022/10/24	3	341.17	3	336.68	333.50	0	6,131	0.00%
2022/10/21	1	333.50	1	319.50	319.50	0	6,052	0.00%
2022/10/20	2	334.75	3	337.33	337.50	-1	5,961	-0.02%
2022/10/19	7	341.29	6	343.00	339.00	1	5,876	0.02%
2022/10/18	3	351.83	4	351.50	350.00	-1	5,752	-0.02%
2022/10/17	1	348.01	1	350.41	356.00	0	5,667	0.00%
2022/10/14	31	371.00	29	374.33	370.00	2	5,597	0.04%
2022/10/13	6	357.32	7	357.00	352.00	-1	5,499	-0.02%
2022/10/12	3	348.33	3	352.17	344.00	0	5,359	0.00%
2022/10/11	6	389.83	3	376.50	371.50	3	5,257	0.06%
2022/10/07	4	405.13	7	412.07	412.50	-3	5,177	-0.06%
2022/10/06	6	412.92	2	414.75	420.00	4	5,102	0.08%
2022/10/05	9	414.72	17	406.62	402.00	-8	5,007	-0.16%
2022/10/04	8	397.25	2	394.26	394.00	6	4,884	0.12%
2022/10/03	17	395.76	17	382.91	385.00	0	4,823	0.00%
2022/09/30	20	391.22	19	393.13	394.50	1	4,760	0.02%
2022/09/29	10	413.35	11	416.67	402.00	-1	4,602	-0.02%
2022/09/28	12	396.92	11	396.77	394.50	1	4,445	0.02%
2022/09/26	5	400.00	5	399.30	392.50	0	4,198	0.00%
2022/09/23	6	428.53	3	414.50	406.50	3	4,145	0.07%
2022/09/22	2	415.00	5	422.70	425.00	-3	4,023	-0.07%
2022/09/21	6	419.67	4	416.00	416.00	2	3,962	0.05%
2022/09/20	6	415.83	5	418.50	423.50	1	3,923	0.03%
2022/09/19	0	0.00	0.5	417.50	407.50	-0.5	3,870	-0.01%
2022/09/16	3.5	424.56	2	422.25	419.50	1.5	3,831	0.04%
2022/09/15	7	421.36	10	423.30	416.50	-3	3,744	-0.08%
2022/09/14	4.5	408.38	5	412.90	425.50	-0.5	3,655	-0.01%
2022/09/13	1.1	411.59	6	413.75	404.50	-4.9	3,544	-0.14%
2022/09/12	8	402.44	3	396.00	400.00	5	3,411	0.15%
2022/09/08	10.3	395.22	10	397.90	400.50	0.3	3,332	0.01%
2022/09/07	9.1	394.76	8	402.31	388.50	1.1	3,223	0.03%
2022/09/06	1	395.50	37	392.57	390.50	-36	3,093	-1.16%
2022/09/05	1	403.00	0	0.00	403.00	1	2,970	0.03%
2022/09/02	2	387.75	3	391.33	408.00	-1	2,753	-0.04%
2022/09/01	5	383.00	5	372.40	371.00	0	2,593	0.00%
2022/08/30	2	376.25	2	373.75	371.50	0	2,368	0.00%
2022/08/29	46	373.57	9	370.94	375.00	37	2,265	1.63%
2022/08/26	2	368.00	6	365.67	363.00	-4	2,129	-0.19%
2022/08/25	3	355.67	7	350.86	356.00	-4	1,937	-0.21%
2022/08/23	2	308.00	2	311.01	308.50	0	1,739	0.00%
2022/08/22	2	315.25	52	312.83	311.00	-50	1,711	-2.92%
2022/08/19	8	328.63	3	318.67	318.00	5	1,672	0.30%
2022/08/18	34	317.19	4	323.50	325.00	30	1,608	1.87%
2022/08/17	24	306.44	12	320.00	324.00	12	1,520	0.79%
2022/08/16	9	311.56	2	308.25	308.50	7	1,454	0.48%
2022/08/15	21	306.21	22	305.14	311.00	-1	1,408	-0.07%
2022/08/12	3	281.00	4	277.00	293.50	-1	1,321	-0.08%
2022/08/11	1	267.50	5	263.80	267.00	-4	1,245	-0.32%
2022/08/10	1	249.00	1	250.50	250.50	0	1,216	0.00%
2022/08/09	3	254.50	2	255.00	256.00	1	1,224	0.08%
2022/08/08	2	263.75	4	267.88	261.50	-2	1,206	-0.17%
2022/08/05	4	262.75	1	271.00	257.50	3	1,151	0.26%
2022/08/04	0	0.00	5	260.40	262.00	-5	1,092	-0.46%
2022/08/02	3	241.00	2	239.00	239.00	1	1,092	0.09%
2022/08/01	6	260.58	1	261.00	253.00	5	1,088	0.46%
2022/07/29	7	266.07	7	268.14	264.50	0	1,086	0.00%
2022/07/27	1	259.50	1	262.00	264.00	0	1,098	0.00%
2022/07/26	3	263.67	3	260.67	256.00	0	1,104	0.00%
2022/07/25	1	265.00	0	0.00	267.00	1	1,112	0.09%
2022/07/21	3	265.83	2	267.75	270.00	1	1,143	0.09%
2022/07/20	3	259.50	3	263.67	263.50	0	1,136	0.00%
2022/07/18	3	261.83	3	257.00	253.00	0	1,100	0.00%
2022/07/13	0	0.00	1	238.50	238.00	-1	1,043	-0.10%
2022/07/12	0	0.00	1	226.50	225.00	-1	1,036	-0.10%
2022/07/11	1	249.50	0	0.00	245.00	1	1,033	0.10%
2022/07/04	1	235.50	1	240.00	239.00	0	1,020	0.00%
2022/06/22	0	260.00	1	253.50	253.50	-1	964	-0.10%
2022/06/21	1	274.00	1	277.00	277.00	0	950	0.00%
2022/06/20	0	275.50	0	0.00	269.50	0	940	0.00%
2022/06/17	1	297.50	0	0.00	291.50	1	934	0.11%
2022/06/16	2	298.00	1	314.00	296.00	1	932	0.11%
2022/06/15	0	0.00	1	306.50	307.00	-1	933	-0.11%
2022/06/14	2	298.50	1	299.50	301.50	1	944	0.11%
2022/06/13	1	301.00	0	0.00	300.50	1	944	0.11%
2022/06/08	4	330.13	2	323.25	322.50	2	959	0.21%
2022/06/01	1	356.00	2	354.50	349.00	-1	974	-0.10%
2022/05/31	0	0.00	1	342.00	343.00	-1	957	-0.10%
2022/05/27	1	325.00	0	0.00	327.00	1	964	0.10%
2022/05/26	1	326.00	1	319.00	318.50	0	970	0.00%
2022/05/25	0	0.00	1	324.00	324.00	-1	979	-0.10%
2022/05/24	1	317.00	0	0.00	317.00	1	986	0.10%
2022/05/23	1	344.00	0	0.00	334.00	1	975	0.10%
2022/05/20	0	0.00	4	360.00	343.00	-4	974	-0.41%
2022/05/18	1	348.42	0	0.00	338.50	1	914	0.11%
2022/05/16	1	331.00	1	336.97	323.50	0	891	0.00%
2022/05/13	1	331.50	0	0.00	322.50	1	878	0.11%
2022/05/12	2	328.00	2	334.75	326.50	0	870	0.00%
2022/05/06	1.1	324.50	1	327.00	330.00	0.1	874	0.01%
2022/05/05	0	0.00	1	340.50	337.00	-1	888	-0.11%
2022/04/29	0	0.00	1	303.00	297.00	-1	959	-0.10%
2022/04/28	3	296.33	3	290.17	288.50	0	968	0.00%
2022/04/27	1	289.00	10	295.25	299.50	-9	953	-0.94%
2022/04/26	1	322.50	2	316.00	308.50	-1	949	-0.11%
2022/04/25	2	332.50	11	319.05	333.00	-9	953	-0.94%
2022/04/22	1.1	350.45	0	0.00	350.00	1.1	958	0.11%
2022/04/21	1	368.00	1	371.00	371.50	0	980	0.00%
2022/04/19	1	371.00	0	0.00	365.50	1	1,051	0.10%
2022/04/18	1	363.00	0	0.00	363.00	1	1,093	0.09%
2022/04/12	3	381.50	3	372.67	374.00	0	1,136	0.00%
2022/04/11	0	0.00	0	406.00	383.00	0	1,132	0.00%
2022/04/08	1	399.00	0	0.00	395.00	1	1,130	0.09%
2022/04/07	0	0.00	1	409.50	400.00	-1	1,134	-0.09%
2022/04/06	1	405.00	0	0.00	409.50	1	1,142	0.09%
2022/04/01	1	407.00	1	409.00	413.00	0	1,153	0.00%
2022/03/30	0	0.00	3	420.33	414.00	-3	1,185	-0.25%
2022/03/29	2	404.50	0	0.00	402.00	2	1,187	0.17%
2022/03/28	1	399.50	1	396.50	402.00	0	1,191	0.00%
2022/03/24	1	409.00	1	410.00	413.50	0	1,205	0.00%
2022/03/22	0	0.00	2	418.25	414.00	-2	1,231	-0.16%
2022/03/18	1	405.00	0	0.00	412.00	1	1,274	0.08%
2022/03/17	0	0.00	2	394.00	407.50	-2	1,288	-0.16%
2022/03/09	3	389.00	1	385.50	385.00	2	1,331	0.15%
2022/03/08	1	396.50	2	383.00	384.00	-1	1,350	-0.07%
2022/03/07	2.1	397.26	0	0.00	390.00	2.1	1,383	0.15%
2022/03/04	2	420.74	2	416.00	416.00	0	1,403	0.00%
2022/03/02	1	429.50	1	432.00	433.50	0	1,451	0.00%
2022/03/01	1	430.00	1	428.00	428.00	0	1,487	0.00%
2022/02/25	0	0.00	1	411.50	415.00	-1	1,490	-0.07%
2022/02/24	2	406.75	1	403.00	402.00	1	1,502	0.07%
2022/02/22	0	0.00	1	418.00	416.00	-1	1,545	-0.06%
2022/02/18	1	432.00	1	431.50	434.50	0	1,669	0.00%
2022/02/17	1	445.00	0	0.00	433.00	1	1,722	0.06%
2022/02/16	1	433.50	1	439.50	438.50	0	1,751	0.00%
2022/02/15	1	432.50	1	425.50	425.00	0	1,762	0.00%
2022/02/11	1	446.50	1	445.00	448.00	0	1,779	0.00%
2022/02/10	2	446.25	2	444.25	445.00	0	1,810	0.00%
2022/02/09	2	438.00	1	448.50	448.00	1	1,808	0.06%
2022/02/08	0	428.00	6	435.00	436.50	-6	1,799	-0.33%
2022/02/07	2	413.50	1	412.00	414.00	1	1,797	0.06%
2022/01/26	2	408.50	4	417.50	415.00	-2	1,801	-0.11%
2022/01/25	7	419.64	3	406.17	401.00	4	1,802	0.22%
2022/01/24	1	410.00	15	407.90	430.00	-14	1,780	-0.79%
2022/01/21	3	438.50	2	434.50	420.50	1	1,829	0.05%
2022/01/20	0	0.00	2	434.25	440.50	-2	1,882	-0.11%
2022/01/19	5	436.00	3	431.17	430.50	2	1,892	0.11%
2022/01/18	3	451.83	6	450.42	445.00	-3	1,913	-0.16%
2022/01/17	0	0.00	2	434.75	442.00	-2	1,929	-0.10%
2022/01/14	1	405.50	1	412.00	423.00	0	1,975	0.00%
2022/01/13	2	422.50	1	425.00	428.50	1	2,024	0.05%
2022/01/12	7	432.07	0	0.00	420.50	7	2,024	0.35%
2022/01/11	3.1	455.08	3	456.50	448.00	0.1	2,002	0.00%
2022/01/07	2.1	481.86	1	469.50	465.00	1.1	2,107	0.05%
2022/01/06	6	499.33	1	496.00	496.00	5	2,134	0.23%
2022/01/05	1.2	515.28	1	519.00	515.00	0.2	2,159	0.01%
2022/01/03	1	530.00	1	527.00	527.00	0	2,245	0.00%
2021/12/30	1	538.00	0	0.00	536.00	1	2,266	0.04%
2021/12/29	1	536.00	1	547.00	544.00	0	2,288	0.00%
2021/12/28	2	550.00	1	538.00	535.00	1	2,308	0.04%
2021/12/27	1	538.00	1	545.00	545.00	0	2,333	0.00%
2021/12/24	2	532.50	2	540.50	535.00	0	2,346	0.00%
2021/12/23	1	531.00	1	536.00	533.00	0	2,355	0.00%
2021/12/17	0	0.00	0	530.00	524.00	0	2,405	0.00%
2021/12/15	1	510.00	2.2	522.46	521.00	-1.2	2,415	-0.05%
2021/12/14	4.2	504.02	0	0.00	498.00	4.2	2,408	0.17%
2021/12/13	4	518.75	4	514.25	505.00	0	2,397	0.00%
2021/12/10	2	532.00	1	532.00	535.00	1	2,386	0.04%
2021/12/09	5	529.39	0	0.00	524.00	5	2,404	0.21%
2021/12/08	0	544.00	0	0.00	540.00	0	2,400	0.00%
2021/12/07	5	549.21	1	547.00	546.00	4	2,409	0.17%
2021/12/06	1	563.99	0	0.00	560.00	1	2,435	0.04%
2021/12/03	2	575.00	1	563.00	566.00	1	2,434	0.04%
2021/12/02	8	567.13	1	564.00	561.00	7	2,428	0.29%
2021/12/01	9	564.22	4	568.50	582.00	5	2,427	0.21%
2021/11/30	6	549.83	1	553.00	553.00	5	2,427	0.21%
2021/11/29	4.1	535.20	4	538.25	537.00	0.1	2,400	0.00%
2021/11/26	3	567.43	3	551.00	544.00	0	2,380	0.00%
2021/11/25	4	561.00	4	557.25	567.00	0	2,358	0.00%
2021/11/24	3	580.33	3	583.67	580.00	0	2,319	0.00%
2021/11/23	0.1	584.71	0	0.00	577.00	0.1	2,306	0.00%
2021/11/22	1	608.00	1	611.00	603.00	0	2,292	0.00%
2021/11/19	1	628.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	0	0.00	2	610.00	609.00	-2	2,249	-0.09%
2021/11/17	4	608.68	4	588.75	583.00	0	2,178	0.00%
2021/11/16	4	578.00	2	582.50	585.00	2	2,139	0.09%
2021/11/15	3	558.67	4.1	573.19	580.00	-1.1	2,093	-0.05%
2021/11/12	1	527.00	1	538.00	528.00	0	2,084	0.00%
2021/11/11	2	521.50	2	521.00	515.00	0	2,073	0.00%
2021/11/10	1	513.00	1	513.00	515.00	0	2,073	0.00%
2021/11/09	1	528.00	1	534.00	522.00	0	2,064	0.00%
2021/11/08	2.2	520.90	2	509.50	513.00	0.2	2,030	0.01%
2021/11/05	1	520.00	1	519.00	524.00	0	2,027	0.00%
2021/11/03	1	511.00	1	515.00	511.00	0	2,016	0.00%
2021/11/02	1	535.00	1	508.00	505.00	0	1,995	0.00%
2021/11/01	1	515.00	1	526.00	521.00	0	1,960	0.00%
2021/10/29	3	533.67	2	519.48	504.00	1	1,929	0.05%
2021/10/28	2	529.50	3	535.67	552.00	-1	1,859	-0.05%
2021/10/27	1	493.00	0	0.00	502.00	1	1,791	0.06%
2021/10/26	1	496.01	2	503.50	498.00	-1	1,786	-0.06%
2021/10/25	1	495.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	1	488.53	3	486.67	500.00	-2	1,780	-0.11%
2021/10/21	3	475.99	5	478.60	480.00	-2	1,767	-0.11%
2021/10/20	1	454.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	0	0.00	2	446.75	456.50	-2	1,729	-0.12%
2021/10/18	3	442.17	2	447.00	444.00	1	1,744	0.06%
2021/10/15	7	451.06	6	444.25	442.50	1	1,712	0.06%
2021/10/14	2	432.00	1	423.00	447.50	1	1,614	0.06%
2021/10/13	2	415.75	3	412.00	407.00	-1	1,576	-0.06%
2021/10/12	4	418.00	4	420.50	428.50	0	1,606	0.00%
2021/10/08	1	413.50	2	416.00	425.00	-1	1,605	-0.06%
2021/10/07	2	373.75	2	367.00	386.50	0	1,572	0.00%
2021/10/06	2	364.00	2	355.25	351.50	0	1,585	0.00%
2021/10/05	2	364.50	2	374.50	370.50	0	1,585	0.00%
2021/10/01	1	392.00	1	401.50	407.50	0	1,534	0.00%
2021/09/30	3	383.00	1	396.00	398.00	2	1,510	0.13%
2021/09/28	0	0.00	1	412.00	415.50	-1	1,466	-0.07%
2021/09/24	1	446.55	1	448.00	438.00	0	1,440	0.00%
2021/09/23	1	458.50	0	0.00	448.00	1	1,431	0.07%
2021/09/17	1	472.00	0	0.00	464.50	1	1,412	0.07%
2021/09/14	0	0.00	2	480.00	473.00	-2	1,430	-0.14%
2021/09/13	1	453.00	0	0.00	457.50	1	1,435	0.07%
2021/09/10	2	457.75	2	459.75	457.50	0	1,449	0.00%
2021/09/09	2	457.50	0	0.00	450.50	2	1,463	0.14%
2021/09/08	13	489.15	12	488.00	488.00	1	1,470	0.07%
2021/09/03	15	518.00	16	517.19	518.00	-1	1,583	-0.06%
2021/09/02	1	504.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	1	500.00	1	510.00	505.00	0	1,557	0.00%
2021/08/24	0	0.00	1	484.00	472.00	-1	1,591	-0.06%
2021/08/23	1	485.00	1	492.00	484.00	0	1,622	0.00%
2021/08/20	1	463.50	0	0.00	463.50	1	1,642	0.06%
2021/08/18	2	458.00	3	456.50	484.50	-1	1,716	-0.06%
2021/08/17	0	0.00	3	463.50	460.00	-3	1,736	-0.17%
2021/08/16	1	518.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	1	520.00	1	522.00	519.00	0	1,772	0.00%
2021/08/12	1	512.00	1	517.00	514.00	0	1,789	0.00%
2021/08/11	2	514.00	2	509.50	507.00	0	1,832	0.00%
2021/08/10	1	525.00	1	531.00	524.00	0	1,844	0.00%
2021/08/09	1	547.00	0	0.00	518.00	1	1,881	0.05%
2021/08/05	1	560.00	0	0.00	561.00	1	1,947	0.05%
2021/08/04	2	573.00	1	570.00	572.00	1	2,019	0.05%
2021/08/02	1	592.00	1	586.00	588.00	0	2,078	0.00%
2021/07/30	2	576.50	1	570.00	572.00	1	2,105	0.05%
2021/07/29	2	565.00	3	594.33	590.00	-1	2,126	-0.05%
2021/07/28	1	559.00	1	610.00	560.00	0	2,140	0.00%
2021/07/27	2	594.00	0	0.00	595.00	2	2,138	0.09%
2021/07/26	1	602.00	4	614.00	627.00	-3	2,131	-0.14%
2021/07/22	0	0.00	2	554.00	558.00	-2	2,176	-0.09%
2021/07/21	5	535.80	6	543.83	532.00	-1	2,163	-0.05%
2021/07/20	1	528.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	1	550.00	1	549.00	547.00	0	2,197	0.00%
2021/07/16	10	560.50	9	555.89	557.00	1	2,212	0.05%
2021/07/15	0	0.00	2	549.50	555.00	-2	2,162	-0.09%
2021/07/14	1	500.00	0	0.00	505.00	1	2,151	0.05%
2021/07/13	2	528.50	1	538.00	508.00	1	2,194	0.05%
2021/07/12	1	516.00	3	522.00	527.00	-2	2,196	-0.09%
2021/07/09	4	480.50	5	491.10	479.50	-1	2,210	-0.05%
2021/07/07	1	500.00	0	0.00	497.50	1	2,276	0.04%
2021/07/05	0	518.00	0	0.00	517.00	0	2,367	0.00%
2021/07/02	2	514.50	1	518.00	508.00	1	2,375	0.04%
2021/06/30	5	504.00	5	501.50	504.00	0	2,451	0.00%
2021/06/28	1	500.00	3	506.67	509.00	-2	2,555	-0.08%
2021/06/22	1	506.00	0	0.00	496.00	1	2,560	0.04%
2021/06/18	6	540.00	6	551.50	541.00	0	2,502	0.00%
2021/06/17	1	559.00	1	553.00	551.00	0	2,473	0.00%
2021/06/16	11	545.91	10	550.00	531.00	1	2,439	0.04%
2021/06/15	1	526.00	1.2	522.78	545.00	-0.2	2,386	-0.01%
2021/06/11	0	0.00	1	496.00	496.00	-1	2,357	-0.04%
2021/06/10	0	0.00	1	471.00	452.00	-1	2,361	-0.04%
2021/06/09	1	461.00	1	460.00	448.00	0	2,379	0.00%
2021/06/08	0	0.00	1	466.00	446.00	-1	2,442	-0.04%
2021/06/03	1	458.00	4	459.00	459.00	-3	2,642	-0.11%
2021/06/02	1	444.00	2	449.25	448.50	-1	2,714	-0.04%
2021/06/01	2	457.75	0	0.00	445.00	2	2,783	0.07%
2021/05/28	1	446.50	1	452.00	438.00	0	2,935	0.00%
2021/05/27	1	439.00	1	441.50	446.50	0	3,025	0.00%
2021/05/26	1	437.50	1	441.00	440.00	0	3,042	0.00%
2021/05/25	1	418.50	1	420.00	420.00	0	3,094	0.00%
2021/05/24	3	386.67	3	393.67	399.00	0	3,185	0.00%
2021/05/20	1	375.00	1	376.00	375.00	0	3,324	0.00%
2021/05/19	1	360.00	1	368.00	376.00	0	3,381	0.00%
2021/05/13	1	367.50	1	368.00	366.00	0	3,637	0.00%
2021/05/10	1	396.50	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	385.50	415.50	-1	4,056	-0.02%
2021/05/05	0	0.00	1	402.00	385.00	-1	4,222	-0.02%
2021/05/04	1	411.00	2	412.87	405.00	-1	4,324	-0.02%
2021/05/03	3.2	468.62	0	0.00	449.50	3.2	4,465	0.07%
2021/04/29	1	495.00	1	500.00	499.00	0	4,597	0.00%
2021/04/27	4	496.00	0	0.00	490.00	4	4,652	0.09%
2021/04/21	2	506.50	2	501.25	505.00	0	4,747	0.00%
2021/04/19	1	487.25	2	490.50	490.00	-1	4,866	-0.02%
2021/04/16	0	530.00	0	0.00	531.00	0	4,884	0.00%
2021/04/14	6	542.33	7	531.14	530.00	-1	5,123	-0.02%
2021/04/13	3	558.67	3	566.00	549.00	0	5,253	0.00%
2021/04/09	4	584.75	1	597.00	585.00	3	5,373	0.06%
2021/04/08	0	0.00	2	622.50	618.00	-2	5,531	-0.04%
2021/04/07	2	610.50	3	616.00	610.00	-1	5,611	-0.02%
2021/04/06	2	633.85	2	627.50	617.00	0	5,641	0.00%
2021/04/01	2	612.00	1	603.00	607.00	1	5,680	0.02%
2021/03/31	2	572.00	1	581.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	2	578.50	588.00	-2	5,687	-0.04%
2021/03/29	2	578.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	0	0.00	1	552.00	580.00	-1	5,762	-0.02%
2021/03/25	1	528.00	1	535.00	530.00	0	5,791	0.00%
2021/03/18	1	499.00	0	504.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	2	487.50	499.00	-2	6,357	-0.03%
2021/03/16	4	482.38	4	484.25	481.00	0	6,426	0.00%
2021/03/15	0	0.00	2	485.50	477.00	-2	6,384	-0.03%
2021/03/12	3	485.00	0	0.00	482.50	3	6,356	0.05%
2021/03/11	11	480.14	11	483.27	477.00	0	6,297	0.00%
2021/03/09	4	449.88	3	450.83	451.00	1	6,157	0.02%
2021/03/08	2	474.25	1	472.00	452.50	1	6,090	0.02%
2021/03/05	4	452.25	4	459.63	465.00	0	6,006	0.00%
2021/03/04	6.1	465.79	4	456.38	451.00	2.1	5,930	0.04%
2021/03/03	2	461.25	2	450.25	480.00	0	5,837	0.00%
2021/03/02	3	488.00	2	503.00	457.00	1	5,747	0.02%
2021/02/26	0	490.50	0	0.00	495.00	0	5,662	0.00%
2021/02/25	0	0.00	1	491.00	495.00	-1	5,662	-0.02%
2021/02/24	2	506.50	2	491.00	480.00	0	5,576	0.00%
2021/02/23	3	477.50	7	472.93	479.00	-4	5,658	-0.07%
2021/02/22	1	481.00	0	0.00	474.00	1	5,774	0.02%
2021/02/19	2	449.75	0	0.00	441.00	2	5,833	0.03%
2021/02/18	4	435.75	13	441.88	447.00	-9	5,921	-0.15%
2021/02/17	2	412.00	0	0.00	412.00	2	5,911	0.03%
2021/02/05	2	409.75	2	407.75	406.00	0	5,894	0.00%
2021/02/04	1	403.00	1	402.50	402.50	0	5,840	0.00%
2021/02/03	6	430.92	4.1	415.19	419.00	1.9	5,764	0.03%
2021/02/02	4	420.50	7	411.50	426.50	-3	5,545	-0.05%
2021/02/01	5	402.10	4	396.13	388.00	1	5,421	0.02%
2021/01/29	7	406.29	8	406.56	396.00	-1	5,370	-0.02%
2021/01/28	4.1	414.83	4.2	411.50	398.00	-0.1	5,280	0.00%
2021/01/27	4.1	393.95	2	399.00	412.00	2.1	5,162	0.04%
2021/01/26	2	420.50	0.1	420.00	382.00	1.9	5,069	0.04%
2021/01/25	3.1	412.21	2	403.25	410.00	1.1	4,929	0.02%
2021/01/22	0	0.00	6.5	377.25	393.00	-6.5	4,753	-0.14%
2021/01/20	1	351.00	1	352.00	340.00	0	4,543	0.00%
2021/01/19	1	340.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	0	0.00	1	341.50	340.50	-1	4,447	-0.02%
2021/01/15	5	356.40	0	0.00	351.00	5	4,417	0.11%
2021/01/14	1	372.50	1	367.00	369.00	0	4,348	0.00%
2021/01/13	3.1	367.58	2	379.50	363.50	1.1	4,311	0.03%
2021/01/11	0.3	378.67	0	0.00	366.00	0.3	4,163	0.01%
2021/01/08	3	370.33	0	0.00	360.00	3	4,151	0.07%
2021/01/07	4	353.38	7	352.86	374.50	-3	4,160	-0.07%
2021/01/06	2	339.25	1	358.50	340.50	1	4,013	0.02%
2021/01/04	3	349.50	3	354.00	352.50	0	3,893	0.00%
2020/12/31	6.2	335.05	4.1	336.65	334.00	2.1	3,866	0.06%
2020/12/30	2.1	294.76	9	303.94	312.00	-6.9	3,713	-0.19%
2020/12/29	3	286.67	3	291.33	284.00	0	3,747	0.00%
2020/12/28	4	290.63	3	294.83	285.00	1	3,733	0.03%
2020/12/25	2	287.25	3	281.00	293.50	-1	3,657	-0.03%
2020/12/23	1	271.00	1	270.00	273.50	0	3,593	0.00%
2020/12/22	0	0.00	2	287.00	269.50	-2	3,659	-0.05%
2020/12/18	3	281.17	4	282.25	281.00	-1	3,795	-0.03%
2020/12/17	7	269.00	6	269.08	274.50	1	3,674	0.03%
2020/12/16	4	267.50	2	269.50	264.00	2	3,617	0.06%
2020/12/15	1	259.00	1	265.50	258.00	0	3,584	0.00%
2020/12/14	6	292.17	0.1	300.00	284.00	5.9	3,535	0.17%
2020/12/11	3.1	300.48	7	310.86	315.50	-3.9	3,564	-0.11%
2020/12/10	5	298.80	4	287.75	287.00	1	3,530	0.03%
2020/12/03	0	0.00	1	309.00	304.00	-1	3,422	-0.03%
2020/11/26	0	0.00	1	275.00	286.00	-1	3,405	-0.03%
2020/11/24	3	307.17	0	0.00	316.00	3	3,341	0.09%
2020/11/20	10	261.85	10	257.65	261.50	0	3,262	0.00%
2020/11/19	5	230.90	5.1	233.74	240.50	-0.1	3,046	0.00%
2020/11/18	4	205.50	36	210.33	219.00	-32	2,857	-1.12%
2020/11/17	33	202.29	5	199.20	199.50	28	2,705	1.04%
2020/11/16	5	173.60	8	181.13	188.00	-3	2,565	-0.12%
2020/11/13	1	169.50	1	173.00	171.00	0	2,462	0.00%
2020/11/10	4	161.13	2	160.50	160.50	2	2,372	0.08%
2020/11/06	1	160.50	3	162.67	161.00	-2	2,327	-0.09%
2020/11/03	1	159.00	0	0.00	155.50	1	2,273	0.04%
2020/10/28	0	0.00	1	152.50	152.50	-1	2,359	-0.04%
2020/10/27	1	155.50	1	156.50	157.50	0	2,355	0.00%
2020/10/26	1	154.50	0	0.00	153.50	1	2,353	0.04%
2020/10/21	2	165.00	2	165.00	163.00	0	2,352	0.00%
2020/10/20	1	162.00	1	161.50	165.00	0	2,371	0.00%
2020/10/19	1	161.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	2	167.50	1	161.00	161.00	1	2,414	0.04%
2020/10/15	4	174.25	5	173.30	173.00	-1	2,377	-0.04%
2020/10/14	1	166.50	2	166.25	166.50	-1	2,242	-0.04%
2020/10/13	4	167.75	5	167.90	168.00	-1	2,245	-0.04%
2020/10/12	4	164.75	3	164.00	163.00	1	2,176	0.05%
2020/10/08	3	166.50	2	165.50	165.00	1	2,179	0.05%
2020/10/07	2	162.25	3	164.00	164.00	-1	2,103	-0.05%
2020/10/06	1	165.00	4	162.00	163.00	-3	2,091	-0.14%
2020/09/30	3	143.83	3	145.50	149.50	0	1,973	0.00%
2020/09/29	3	148.50	3	149.50	144.50	0	2,013	0.00%
2020/09/28	3	150.50	3	151.50	147.50	0	2,058	0.00%
2020/09/25	4	154.25	5	147.40	148.00	-1	2,103	-0.05%
2020/09/24	8	158.81	9	157.17	158.50	-1	2,134	-0.05%
2020/09/23	6	156.25	6	157.42	155.50	0	2,255	0.00%
2020/09/21	3	154.33	3	153.00	153.00	0	2,191	0.00%
2020/09/18	0	0.00	9	154.50	156.50	-9	2,209	-0.41%
2020/09/17	1	151.50	1	153.00	152.50	0	2,316	0.00%
2020/09/16	10	151.40	10	155.85	151.00	0	2,413	0.00%
2020/09/15	1	145.50	1	143.00	143.50	0	2,347	0.00%
2020/09/14	1	133.00	1	137.00	137.50	0	2,255	0.00%
2020/09/01	0	0.00	3	130.50	131.50	-3	2,337	-0.13%
2020/08/27	1	132.50	0	0.00	129.50	1	2,387	0.04%
2020/08/18	0	0.00	2	143.00	137.00	-2	2,513	-0.08%
2020/08/17	0	0.00	1	147.00	147.00	-1	2,496	-0.04%
2020/08/12	2	142.00	0	0.00	144.00	2	2,648	0.08%
2020/08/11	1	140.00	1	142.50	143.00	0	2,663	0.00%
2020/08/10	0	0.00	2	144.00	144.00	-2	2,660	-0.08%
2020/08/06	1	154.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	2	155.25	2	157.00	156.50	0	2,620	0.00%
2020/08/04	3	148.00	0	0.00	151.50	3	2,551	0.12%
2020/07/30	2	144.50	3	143.00	147.00	-1	2,529	-0.04%
2020/07/29	0	0.00	1	142.00	142.50	-1	2,519	-0.04%
2020/07/28	0	0.00	1	139.50	138.00	-1	2,517	-0.04%
2020/07/27	0	0.00	1	140.00	139.50	-1	2,520	-0.04%
2020/07/24	1	149.00	0	0.00	143.50	1	2,526	0.04%
2020/07/22	6	151.25	0	0.00	151.00	6	2,461	0.24%
2020/07/20	0	0.00	2	137.50	138.50	-2	2,387	-0.08%
2020/07/15	0	0.00	1	147.00	142.00	-1	2,307	-0.04%
2020/07/14	1	157.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	2	153.00	1	152.00	151.50	1	2,239	0.04%
2020/07/10	1	159.00	0	0.00	158.00	1	2,195	0.05%
2020/07/08	10	165.20	1	164.00	163.00	9	2,128	0.42%
2020/07/07	1	171.00	1	161.00	161.00	0	2,066	0.00%
2020/07/06	4	171.75	2	170.75	169.50	2	1,994	0.10%
2020/07/03	3	165.50	2	167.00	167.50	1	1,917	0.05%
2020/07/02	11	158.86	10	158.70	159.00	1	1,784	0.06%
2020/07/01	1	145.50	1	148.50	148.50	0	1,554	0.00%
2020/06/30	2	132.25	2	134.00	135.00	0	1,472	0.00%
2020/06/29	2	133.25	0	0.00	132.50	2	1,449	0.14%
2020/06/24	3	137.33	6	137.83	139.50	-3	1,403	-0.21%
2020/06/23	1	137.00	1	133.00	134.00	0	1,274	0.00%
2020/06/22	3	132.17	1	130.00	130.00	2	1,125	0.18%
2020/06/18	0	0.00	1	122.50	121.00	-1	1,060	-0.09%
2020/06/11	0	0.00	1	122.00	122.00	-1	1,075	-0.09%
2020/06/09	1	129.50	0	0.00	128.00	1	1,076	0.09%
2020/06/08	4	133.25	2	130.00	130.00	2	1,087	0.18%
2020/06/04	0	0.00	4	127.63	127.00	-4	1,035	-0.39%
2020/06/03	3	130.17	1	129.00	129.50	2	1,022	0.20%
2020/06/02	1	127.00	0	0.00	127.50	1	991	0.10%
2020/06/01	1	131.00	1	130.00	130.50	0	960	0.00%
2020/05/27	0	0.00	3	127.50	126.50	-3	886	-0.34%
2020/05/26	4	128.50	4	130.00	128.50	0	877	0.00%
2020/05/22	0	0.00	2	116.50	116.00	-2	801	-0.25%
2020/05/21	2	121.50	4	120.00	120.00	-2	786	-0.25%
2020/05/20	2	120.75	1	116.50	120.00	1	756	0.13%
2020/05/19	5	115.50	3	116.83	116.00	2	711	0.28%
2020/05/18	1	111.50	0	0.00	111.50	1	617	0.16%
2020/05/14	1	105.00	0	0.00	103.00	1	610	0.16%
2020/05/13	0	0.00	1	106.50	106.50	-1	611	-0.16%
2020/05/07	0	0.00	1	111.00	107.50	-1	622	-0.16%
2020/04/30	1	108.50	0	0.00	106.00	1	677	0.15%
2020/03/24	1	78.10	1	76.90	77.00	0	879	0.00%
2020/03/19	0	0.00	1	66.30	66.10	-1	938	-0.11%
2020/02/10	1	115.00	0	0.00	115.00	1	1,141	0.09%
2020/02/04	3	118.50	0	0.00	120.00	3	1,102	0.27%
2020/01/30	0	0.00	2	122.50	120.50	-2	1,102	-0.18%
2020/01/20	0	0.00	3	134.33	133.50	-3	1,102	-0.27%
2020/01/16	0	0.00	1	134.50	134.00	-1	1,144	-0.09%
2020/01/07	2	129.00	0	0.00	126.00	2	1,168	0.17%
2019/12/27	1	132.50	0	0.00	132.00	1	1,189	0.08%
2019/12/26	0	0.00	3	130.50	131.00	-3	1,170	-0.26%
2019/12/16	0	0.00	10	128.00	128.50	-10	1,070	-0.93%
2019/12/13	0	0.00	15	128.50	127.00	-15	1,064	-1.41%
2019/12/12	3	133.00	28	132.89	132.00	-25	1,024	-2.44%
2019/12/09	3	128.50	0	0.00	127.50	3	999	0.30%
2019/12/06	1	125.50	1	129.00	127.50	0	979	0.00%
2019/12/04	52	125.11	0	0.00	124.00	52	943	5.51%
2019/12/03	0	0.00	0.1	127.50	127.50	-0.1	859	-0.01%
2019/10/30	0	0.00	0	129.00	129.50	0	1,082	0.00%
2019/10/17	1	127.00	1	126.50	126.50	0	1,185	0.00%
2019/10/15	1	125.00	0	0.00	125.50	1	1,210	0.08%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/17	1	115.00	0	0.00	117.00	1	1,406	0.07%
2019/09/09	0	0.00	2	125.00	125.00	-2	1,383	-0.14%
2019/09/06	0	0.00	4	126.00	125.00	-4	1,384	-0.29%
2019/09/04	1	128.50	0	0.00	128.50	1	1,391	0.07%
2019/08/29	0	0.00	1	126.00	128.00	-1	1,400	-0.07%
2019/08/28	1	124.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	2	127.50	0	0.00	126.50	2	1,366	0.15%
2019/08/26	0	123.00	0	0.00	122.00	0	1,343	0.00%
2019/08/21	0	0.00	1	121.50	123.00	-1	1,356	-0.07%
2019/08/14	1	121.50	0	0.00	119.00	1	1,498	0.07%
2019/08/12	4	125.38	0	0.00	123.50	4	1,495	0.27%
2019/07/26	3	138.50	3	137.00	137.00	0	1,452	0.00%
2019/07/25	14	145.82	14	147.18	140.00	0	1,418	0.00%
2019/07/10	0	0.00	1	130.00	130.00	-1	1,241	-0.08%
2019/06/17	0	0.00	1	111.00	111.00	-1	1,460	-0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/30	1	103.50	1	104.50	104.00	0	1,492	0.00%
2019/05/23	0	0.00	20	111.00	113.00	-20	1,419	-1.41%
2019/05/22	1	104.50	0	0.00	103.00	1	1,363	0.07%
2019/05/15	10	106.50	0	0.00	106.00	10	1,400	0.71%
2019/05/10	0	0.00	1	107.50	110.50	-1	1,443	-0.07%
2019/05/06	0	0.00	30	117.50	115.50	-30	1,546	-1.94%
2019/04/29	40	110.88	0	0.00	111.50	40	1,759	2.27%
2019/04/24	0	0.00	1	117.00	117.50	-1	1,969	-0.05%
2019/04/22	1	122.00	0	0.00	120.50	1	2,146	0.05%
2019/04/12	1	110.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	118.00	1	115.00	112.50	0	2,025	0.00%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/04/03	0	0.00	1	123.50	121.00	-1	1,953	-0.05%
2019/04/02	2	121.00	0	0.00	120.50	2	1,934	0.10%
2019/03/28	1	117.00	0	0.00	117.50	1	1,889	0.05%
2019/03/21	0	0.00	1	121.00	122.00	-1	1,721	-0.06%
2019/03/20	4	112.00	7	117.50	118.50	-3	1,631	-0.18%
2019/03/19	0	0.00	4	108.00	108.00	-4	1,557	-0.26%
2019/03/15	4	112.00	0	0.00	106.50	4	1,545	0.26%
2019/03/14	3	105.50	3	108.17	107.00	0	1,505	0.00%
2019/03/07	0	0.00	1	105.00	102.00	-1	1,523	-0.07%
2019/02/14	2	103.50	0	0.00	103.50	2	1,358	0.15%
2019/02/12	3	106.50	0	0.00	105.50	3	1,341	0.22%
2019/01/29	3	102.00	3	101.67	101.00	0	1,278	0.00%
2019/01/25	8	101.88	15	101.83	100.50	-7	1,219	-0.57%
2019/01/24	8	100.94	1	100.50	99.60	7	1,185	0.59%
2019/01/23	1	100.00	2	101.00	98.20	-1	1,153	-0.09%
2019/01/16	8	111.56	8	108.06	106.50	0	868	0.00%
2019/01/15	6	107.42	6	101.83	108.00	0	776	0.00%
2019/01/10	0	0.00	3	82.00	81.20	-3	576	-0.52%
2019/01/07	4	80.95	0	0.00	80.90	4	573	0.70%
2019/01/04	0	0.00	1	78.10	78.90	-1	571	-0.17%
2018/12/21	1	74.00	0	0.00	77.00	1	581	0.17%
2018/12/03	0	0.00	1	81.90	81.50	-1	549	-0.18%
2018/11/30	3	83.17	3	81.73	79.00	0	538	0.00%
2018/11/29	1	76.80	0	0.00	79.60	1	499	0.20%
2018/11/15	0	0.00	1	67.40	68.00	-1	441	-0.23%
2018/11/14	1	67.40	0	0.00	67.90	1	442	0.23%
2018/10/09	0	0.00	0.2	92.00	91.70	-0.2	453	-0.03%
2018/10/01	0	0.00	0.1	100.00	99.90	-0.1	464	-0.01%
2018/09/05	0	0.00	6	123.00	122.50	-6	480	-1.25%
2018/09/04	0	0.00	1	120.00	121.50	-1	481	-0.21%
2018/08/28	1	119.00	1	118.00	118.00	0	528	0.00%
2018/08/27	3	115.00	0	0.00	116.50	3	530	0.57%
2018/08/24	3	117.00	0	0.00	117.00	3	530	0.57%
2018/08/21	1	121.50	1	123.00	123.00	0	546	0.00%
2018/08/20	1	119.50	0	0.00	122.00	1	552	0.18%
2018/08/17	1	120.50	1	119.00	119.50	0	553	0.00%
2018/08/16	0	0.00	16	118.50	120.00	-16	547	-2.92%
2018/08/03	0	0.00	60	137.92	140.00	-60	541	-11.08%
2018/07/30	20	136.50	0	0.00	133.50	20	540	3.70%
2018/07/27	0	0.00	19	138.24	137.50	-19	537	-3.54%
2018/06/20	0	0.00	10	130.20	130.50	-10	1,301	-0.77%
2018/06/08	0	0.00	1	151.00	144.00	-1	1,428	-0.07%
2018/06/07	2	138.75	1	136.50	142.00	1	1,412	0.07%
2018/06/05	0	0.00	1	139.00	136.00	-1	1,416	-0.07%
2018/06/04	2	135.75	1	135.00	136.00	1	1,429	0.07%
2018/05/29	0	0.00	3	140.33	133.00	-3	1,515	-0.20%
2018/05/15	10	134.00	0	0.00	132.50	10	1,505	0.66%
2018/05/11	29	147.83	0	0.00	138.50	29	1,495	1.94%
2018/04/23	1	158.50	1	154.00	151.50	0	1,492	0.00%
2018/04/20	10	156.50	0	0.00	157.00	10	1,485	0.67%
2018/04/19	2	164.50	0	0.00	158.00	2	1,479	0.14%
2018/04/18	1	168.00	1	162.50	162.00	0	1,454	0.00%
2018/04/17	17	162.35	1	165.00	162.00	16	1,447	1.11%
2018/04/16	13	171.46	0	0.00	171.00	13	1,418	0.92%
2018/04/13	0	0.00	1	189.50	189.50	-1	1,375	-0.07%
2018/04/12	1	184.00	0	0.00	185.50	1	1,367	0.07%
2018/04/10	7	180.14	0	0.00	178.00	7	1,349	0.52%
2018/04/09	0	0.00	12	178.00	178.50	-12	1,345	-0.89%
2018/04/02	1	195.00	6	191.33	190.50	-5	1,340	-0.37%
2018/03/31	6	189.33	9	192.50	192.50	-3	1,364	-0.22%
2018/03/28	1	172.50	1	175.00	173.00	0	1,349	0.00%
2018/03/27	3	168.33	0	0.00	169.50	3	1,264	0.24%
2018/03/26	10	167.40	15	168.83	168.50	-5	1,194	-0.42%
2018/03/23	6	156.67	4	151.63	161.50	2	1,054	0.19%
2018/03/22	18	144.83	19	145.18	147.00	-1	941	-0.11%
2018/03/21	0	0.00	2	137.50	137.50	-2	840	-0.24%
2018/03/15	0	0.00	1	122.50	126.00	-1	787	-0.13%
2018/03/13	3	123.50	0	0.00	123.00	3	784	0.38%
2018/03/08	0	0.00	5	124.50	126.00	-5	771	-0.65%
2018/03/07	2	129.00	12	128.42	126.00	-10	758	-1.32%
2018/03/06	10	125.00	0	0.00	125.00	10	707	1.41%
2018/02/21	1	97.00	1	102.00	102.00	0	735	0.00%
2018/02/09	3	96.80	0	0.00	98.20	3	723	0.41%
2018/02/07	2	107.50	0	0.00	107.50	2	719	0.28%
2018/01/29	1	129.00	1	131.00	128.00	0	681	0.00%
2018/01/24	4	125.00	4	123.50	123.00	0	590	0.00%
2018/01/22	1	125.50	1	124.00	124.00	0	576	0.00%