晶心科 (6533)-元大-南投券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	385.50	0	0.00	380.00	0	1,463	0.00%
2024/04/25	1	377.49	2	372.75	372.00	-1	1,490	-0.07%
2024/04/22	2	378.77	0	0.00	376.50	2	1,715	0.12%
2024/04/19	0.2	388.84	0	0.00	389.50	0.2	1,724	0.01%
2024/04/18	1	394.54	1	398.00	393.00	0	1,737	0.00%
2024/04/17	1.1	400.81	0	0.00	401.00	1.1	1,798	0.06%
2024/04/16	0.2	401.69	0	0.00	405.00	0.2	1,788	0.01%
2024/04/15	0.2	412.80	1	407.00	406.50	-0.8	1,788	-0.04%
2024/04/12	1.2	423.17	1	432.47	422.00	0.2	1,797	0.01%
2024/04/11	0	440.00	0	0.00	438.50	0	1,788	0.00%
2024/04/09	0	424.50	0	0.00	422.50	0	1,796	0.00%
2024/03/29	0.5	430.00	4	430.00	429.00	-3.5	1,899	-0.18%
2024/03/28	9	430.88	5	426.70	424.50	4	1,895	0.21%
2024/03/27	0	430.57	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0.1	434.00	0.1	441.37	436.00	0	1,897	0.00%
2024/03/25	0.1	466.96	1	479.97	453.00	-1	1,885	-0.05%
2024/03/22	1	452.93	0	449.17	449.00	1	1,853	0.05%
2024/03/21	1	435.00	1	444.00	439.00	0	1,849	0.00%
2024/03/19	0	423.50	0	0.00	421.50	0	1,896	0.00%
2024/03/14	0	0.00	0.1	430.50	424.00	-0.1	1,968	0.00%
2024/03/13	0.6	427.35	0.1	431.00	423.00	0.5	1,974	0.03%
2024/03/12	0.1	449.75	0	449.50	446.00	0.1	1,968	0.00%
2024/03/11	0	455.00	1	450.50	450.50	-1	1,995	-0.05%
2024/03/08	0.3	461.71	1	454.00	453.50	-0.7	2,004	-0.03%
2024/03/07	1.2	471.28	4.4	476.66	470.50	-3.2	2,012	-0.16%
2024/03/06	1.5	480.30	15.1	481.03	480.50	-13.6	2,017	-0.67%
2024/03/05	0	0.00	0	513.00	512.00	0	1,996	0.00%
2024/03/04	10	517.60	9.1	510.01	510.00	0.9	2,020	0.05%
2024/03/01	0	496.50	1	502.98	501.00	-1	2,036	-0.05%
2024/02/29	1	498.46	0	0.00	496.50	1	2,049	0.05%
2024/02/27	2	487.26	1.1	488.73	485.50	0.9	2,097	0.04%
2024/02/26	2	491.01	0	0.00	490.00	2	2,223	0.09%
2024/02/23	2.1	492.77	0	0.00	486.50	2.1	2,338	0.09%
2024/02/22	8.5	497.90	1	499.00	495.00	7.5	2,398	0.31%
2024/02/21	3	512.99	16	506.13	505.00	-13	2,441	-0.53%
2024/02/20	1	529.99	1	522.03	522.00	0	2,452	0.00%
2024/02/19	7	530.43	0	0.00	528.00	7	2,438	0.29%
2024/02/16	3	553.67	3	552.00	552.00	0	2,408	0.00%
2024/02/15	2	538.01	3.2	548.81	556.00	-1.2	2,343	-0.05%
2024/02/05	8.2	526.01	10.1	517.86	506.00	-1.9	2,263	-0.08%
2024/02/02	2.2	521.63	6	517.49	523.00	-3.8	2,188	-0.17%
2024/02/01	8	492.87	4	492.00	490.00	4	2,086	0.19%
2024/01/31	7	501.14	7	495.43	494.50	0	2,081	0.00%
2024/01/30	0	0.00	0.2	491.68	492.50	-0.2	2,058	-0.01%
2024/01/29	0.2	492.00	0	0.00	492.50	0.2	2,056	0.01%
2024/01/25	1	483.47	0	0.00	478.00	1	2,041	0.05%
2024/01/24	0	486.00	3	484.00	482.00	-3	2,036	-0.15%
2024/01/23	4	494.13	0	0.00	493.00	4	2,030	0.20%
2024/01/22	0	0.00	0	488.00	487.00	0	2,015	0.00%
2024/01/19	0	481.50	0	0.00	481.50	0	2,000	0.00%
2024/01/18	7	493.86	9	490.00	488.50	-2	1,972	-0.10%
2024/01/17	16	506.29	15.5	496.24	489.50	0.5	1,943	0.02%
2024/01/16	0	0.00	0.6	485.85	495.00	-0.6	1,791	-0.03%
2024/01/15	0	478.85	1.1	469.52	481.00	-1	1,752	-0.06%
2024/01/12	4	474.89	2	476.50	471.00	2	1,750	0.12%
2024/01/11	18	491.86	10.1	488.85	485.50	7.9	1,737	0.46%
2024/01/10	0	482.50	1	476.50	478.00	-1	1,678	-0.06%
2024/01/09	7	474.21	6	476.67	477.50	1	1,703	0.06%
2024/01/08	1	475.00	5.1	472.41	471.00	-4.1	1,719	-0.24%
2024/01/05	1	465.46	0	0.00	471.00	1	1,727	0.06%
2024/01/03	1.1	463.18	1	469.00	462.50	0.1	1,737	0.01%
2024/01/02	0	477.20	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/28	1	475.03	2	476.75	478.00	-1	1,703	-0.06%
2023/12/27	1.1	475.36	2	473.00	473.50	-1	1,696	-0.06%
2023/12/26	4	470.63	1.1	472.50	471.50	2.9	1,681	0.17%
2023/12/25	1	452.50	0	0.00	453.00	1	1,652	0.06%
2023/12/22	3	454.00	2	451.00	451.00	1	1,663	0.06%
2023/12/20	0	0.00	0	457.00	454.00	0	1,666	0.00%
2023/12/19	0	0.00	1	452.00	454.50	-1	1,677	-0.06%
2023/12/18	3	461.82	5	455.20	456.00	-2	1,689	-0.12%
2023/12/15	2.1	468.57	0.1	466.00	463.00	2.1	1,685	0.12%
2023/12/14	5	483.90	2	479.00	479.00	3	1,674	0.18%
2023/12/13	1	481.81	2	481.00	481.00	-1	1,649	-0.06%
2023/12/12	2	474.50	3	479.50	478.50	-1	1,673	-0.06%
2023/12/11	5	478.00	3.1	475.29	475.00	1.9	1,672	0.11%
2023/12/08	0.1	467.00	0	0.00	464.00	0.1	1,634	0.00%
2023/12/07	2.1	467.62	2	462.50	462.50	0.1	1,630	0.01%
2023/12/06	3	471.67	3.2	475.50	476.00	-0.2	1,629	-0.01%
2023/12/05	2.1	464.29	2	458.00	458.00	0.1	1,600	0.01%
2023/12/04	6.2	475.03	5	468.40	467.00	1.2	1,591	0.07%
2023/12/01	3.1	488.43	20	482.13	481.50	-17	1,568	-1.08%
2023/11/30	7.1	495.18	3	493.33	493.50	4.1	1,545	0.27%
2023/11/29	17	494.06	5	497.20	504.00	12	1,515	0.79%
2023/11/28	3.1	490.48	3.2	495.00	498.00	-0.2	1,482	-0.01%
2023/11/24	5	496.60	7	490.36	489.00	-2	1,450	-0.14%
2023/11/22	8	498.56	10.1	497.52	512.00	-2.1	1,292	-0.17%
2023/11/21	6	470.67	7	467.07	466.00	-1	1,181	-0.08%
2023/11/20	6	457.42	7	449.71	448.00	-1	1,121	-0.09%
2023/11/17	3	425.87	4	428.75	441.50	-1	1,082	-0.09%
2023/11/16	1	420.50	10	413.70	413.00	-9	1,085	-0.83%
2023/11/15	2	417.25	9	416.00	415.50	-7	1,092	-0.64%
2023/11/14	1	412.53	1	415.50	415.00	0	1,131	0.00%
2023/11/13	6	413.25	7	408.14	406.00	-1	1,137	-0.09%
2023/11/10	6	414.92	1	415.50	414.50	5	1,135	0.44%
2023/11/09	2	409.00	2	411.00	411.00	0	1,143	0.00%
2023/11/08	7	414.29	5	410.60	410.50	2	1,149	0.17%
2023/11/07	6	416.24	2	415.00	415.00	4	1,167	0.35%
2023/11/06	1	410.00	2	408.25	410.00	-1	1,179	-0.08%
2023/11/03	7	398.36	1	398.00	398.00	6	1,174	0.51%
2023/11/02	2	401.00	2.1	396.67	396.50	-0.1	1,182	-0.01%
2023/11/01	1	390.50	1	389.50	389.50	0	1,185	0.00%
2023/10/31	4.1	403.17	4	387.63	386.00	0.1	1,191	0.01%
2023/10/30	2	399.75	2	403.50	405.00	0	1,203	0.00%
2023/10/27	1	395.50	1	392.00	392.00	0	1,212	0.00%
2023/10/26	2	404.47	1	402.00	396.00	1	1,252	0.08%
2023/10/25	3	401.49	5.1	405.42	412.00	-2.1	1,263	-0.17%
2023/10/24	1.2	389.34	1	386.00	388.50	0.2	1,255	0.01%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/20	3	403.82	3	398.50	398.50	0	1,330	0.00%
2023/10/19	1	409.50	1	412.50	407.50	0	1,386	0.00%
2023/10/18	1	412.90	0	0.00	402.50	1	1,389	0.07%
2023/10/17	3	418.95	5	415.70	411.00	-2	1,395	-0.14%
2023/10/16	4	416.25	4	407.75	408.00	0	1,390	0.00%
2023/10/13	2.1	405.22	2.1	412.10	412.50	0	1,374	0.00%
2023/10/12	0	398.00	0	0.00	400.00	0	1,359	0.00%
2023/10/11	0	0.00	14	390.00	388.00	-14	1,362	-1.03%
2023/10/06	0	0.00	1	405.00	406.50	-1	1,368	-0.07%
2023/10/05	2	407.00	1	402.00	402.00	1	1,390	0.07%
2023/10/04	3	398.00	3	402.17	404.00	0	1,403	0.00%
2023/10/03	1	407.99	1	402.00	402.00	0	1,415	0.00%
2023/10/02	1	404.00	2	404.75	404.00	-1	1,420	-0.07%
2023/09/28	2	394.74	2	396.00	396.00	0	1,438	0.00%
2023/09/27	1	378.05	0	0.00	379.50	1	1,455	0.07%
2023/09/26	4	390.88	2	388.00	388.00	2	1,461	0.14%
2023/09/25	1	395.99	1	394.00	391.50	0	1,473	0.00%
2023/09/22	3	396.00	1	395.50	395.50	2	1,479	0.14%
2023/09/21	1	412.00	17	404.44	404.50	-16	1,475	-1.08%
2023/09/19	12	403.12	4	400.00	400.00	8	1,469	0.54%
2023/09/18	11	418.05	2	414.00	414.00	9	1,468	0.61%
2023/09/15	5	433.10	5	429.80	422.50	0	1,477	0.00%
2023/09/14	2	420.00	2	423.51	424.50	0	1,452	0.00%
2023/09/13	4	412.75	4	418.00	414.00	0	1,456	0.00%
2023/09/12	3	412.33	3	415.00	417.00	0	1,486	0.00%
2023/09/11	3	406.83	1	400.36	400.00	2	1,547	0.13%
2023/09/08	2.1	413.57	1	414.00	414.00	1.1	1,558	0.07%
2023/09/07	3	421.33	0	0.00	417.00	3	1,607	0.19%
2023/09/06	0	428.50	0	0.00	426.50	0	1,616	0.00%
2023/09/04	1	430.00	1	427.50	427.50	0	1,644	0.00%
2023/09/01	1	424.00	1	425.50	425.50	0	1,644	0.00%
2023/08/31	2	422.75	0	0.00	420.00	2	1,651	0.12%
2023/08/30	3	429.17	3	430.50	427.00	0	1,649	0.00%
2023/08/29	4	419.50	4	419.00	419.00	0	1,634	0.00%
2023/08/28	8	433.87	5	423.50	422.00	3	1,622	0.18%
2023/08/25	5	445.40	5	445.30	445.00	0	1,610	0.00%
2023/08/24	3	445.16	4	440.00	438.50	-1	1,616	-0.06%
2023/08/23	4	443.21	4	441.00	444.50	0	1,632	0.00%
2023/08/22	3	433.00	4	439.63	442.00	-1	1,649	-0.06%
2023/08/21	4	419.38	3	417.00	416.00	1	1,685	0.06%
2023/08/18	6	435.00	6	425.83	416.00	0	1,705	0.00%
2023/08/17	3	409.17	4.3	414.75	419.00	-1.3	1,749	-0.07%
2023/08/16	2.1	396.90	5	398.69	400.00	-2.9	1,798	-0.16%
2023/08/15	4.1	411.73	3	403.67	401.50	1.1	1,869	0.06%
2023/08/14	2.1	402.05	2	409.47	412.50	0.1	1,881	0.00%
2023/08/11	5	411.80	5.1	412.61	412.50	-0.1	1,901	-0.01%
2023/08/10	4.2	396.73	4	389.38	389.50	0.2	1,886	0.01%
2023/08/09	1	420.99	2	416.00	415.00	-1	1,876	-0.05%
2023/08/08	1	436.94	0	0.00	422.50	1	1,874	0.05%
2023/08/07	1	441.49	1	434.05	434.00	0	1,875	0.00%
2023/08/04	1.4	427.80	1	422.50	425.00	0.4	1,877	0.02%
2023/08/02	6.1	437.84	5	431.90	426.00	1.1	1,884	0.06%
2023/08/01	2	453.00	0	0.00	449.00	2	1,877	0.11%
2023/07/31	12.1	469.72	9	473.56	458.50	3.1	1,881	0.16%
2023/07/28	1	447.01	1	470.00	470.00	0	1,857	0.00%
2023/07/27	0	0.00	1	452.50	455.00	-1	1,868	-0.05%
2023/07/26	4	469.60	2	461.07	458.00	2	1,875	0.11%
2023/07/25	3	493.33	2.1	480.07	478.50	0.9	1,876	0.05%
2023/07/24	3.1	477.92	4	481.25	484.00	-0.9	1,838	-0.05%
2023/07/21	1	437.10	2	446.02	446.00	-1	1,795	-0.05%
2023/07/20	2	456.00	0	0.00	450.00	2	1,835	0.11%
2023/07/19	1	472.00	1	466.00	459.50	0	1,862	0.00%
2023/07/18	2	463.25	2	455.11	455.00	0	1,890	0.00%
2023/07/17	1	475.00	1	466.00	466.00	0	1,910	0.00%
2023/07/13	1	476.00	1	465.50	466.00	0	1,930	0.00%
2023/07/12	1.1	470.71	1	462.00	462.00	0.1	1,925	0.00%
2023/07/11	1	474.00	2	473.50	471.50	-1	1,926	-0.05%
2023/07/10	3.1	465.82	2	461.00	461.00	1.1	1,945	0.06%
2023/07/07	4	469.15	3	468.50	468.50	1	1,950	0.05%
2023/07/06	4	482.72	2	477.50	477.50	2	1,978	0.10%
2023/07/05	3	472.03	4	491.25	490.00	-1	1,972	-0.05%
2023/07/04	3	470.67	2	477.75	478.00	1	1,969	0.05%
2023/07/03	3	473.87	2	471.00	471.00	1	1,978	0.05%
2023/06/30	2	477.02	0	0.00	475.50	2	1,972	0.10%
2023/06/29	3	489.83	3	484.83	482.50	0	1,973	0.00%
2023/06/27	0	487.50	0	0.00	479.50	0	2,014	0.00%
2023/06/26	3	499.30	2	488.00	488.00	1	2,055	0.05%
2023/06/21	0	512.55	0	507.00	505.00	0	2,193	0.00%
2023/06/20	1	534.00	1	518.00	518.00	0	2,249	0.00%
2023/06/19	1	528.00	1	531.00	531.00	0	2,290	0.00%
2023/06/16	4	532.00	12	530.08	527.00	-8	2,333	-0.34%
2023/06/15	7	531.14	8	529.88	531.00	-1	2,312	-0.04%
2023/06/14	4	511.00	4.1	512.47	513.00	-0.1	2,313	0.00%
2023/06/13	4.1	504.09	3	508.67	509.00	1.1	2,348	0.05%
2023/06/12	1	453.00	3	477.83	480.50	-2	2,376	-0.08%
2023/06/08	6.1	479.12	2	465.28	465.00	4.1	2,478	0.16%
2023/06/07	1	493.50	0	0.00	491.00	1	2,483	0.04%
2023/06/06	1	490.50	2	495.00	495.00	-1	2,558	-0.04%
2023/06/05	0	0.00	1	493.00	493.00	-1	2,588	-0.04%
2023/06/02	5	498.50	3	492.67	491.50	2	2,627	0.08%
2023/06/01	3	496.50	8	495.81	500.00	-5	2,639	-0.19%
2023/05/31	2	505.48	2	501.07	501.00	0	2,679	0.00%
2023/05/30	1	506.97	1.1	508.82	509.00	-0.1	2,721	0.00%
2023/05/29	9	512.66	1	512.00	511.00	8	2,780	0.29%
2023/05/26	1	499.00	2	502.00	501.00	-1	2,823	-0.04%
2023/05/25	4	501.88	5	497.10	496.00	-1	2,836	-0.04%
2023/05/24	1.1	488.00	2	493.25	496.50	-1	2,802	-0.03%
2023/05/23	2	491.75	3.1	496.07	494.00	-1.1	2,806	-0.04%
2023/05/22	7.2	475.18	4	471.63	476.50	3.2	2,753	0.12%
2023/05/19	12	477.56	8	473.45	485.00	4	2,721	0.15%
2023/05/18	5.1	450.26	5	447.30	448.50	0.1	2,683	0.00%
2023/05/17	1	438.03	1	442.00	446.50	0	2,688	0.00%
2023/05/15	2	426.97	2	419.50	419.50	0	2,759	0.00%
2023/05/12	1	436.00	1	433.00	433.00	0	2,828	0.00%
2023/05/10	2	438.50	2	435.00	435.00	0	3,083	0.00%
2023/05/09	2	439.00	2	443.50	445.00	0	3,100	0.00%
2023/05/08	1	448.00	3	442.33	438.00	-2	3,118	-0.06%
2023/05/05	1	440.53	0	0.00	447.00	1	3,229	0.03%
2023/05/04	5	435.10	4	436.38	434.50	1	3,262	0.03%
2023/05/03	2	446.75	2	441.50	441.50	0	3,301	0.00%
2023/05/02	1	460.00	1	461.00	463.00	0	3,318	0.00%
2023/04/28	2	457.98	2	453.50	453.50	0	3,354	0.00%
2023/04/27	3	438.17	3	447.50	446.50	0	3,366	0.00%
2023/04/25	4	454.95	3	442.00	442.00	1	3,418	0.03%
2023/04/24	2	461.99	0	0.00	458.00	2	3,429	0.06%
2023/04/21	9	474.94	9	476.89	477.00	0	3,520	0.00%
2023/04/20	1	484.97	5	478.30	477.50	-4	3,595	-0.11%
2023/04/19	1	502.90	2	497.25	497.50	-1	3,719	-0.03%
2023/04/18	6	511.89	2	504.00	498.00	4	3,756	0.11%
2023/04/17	1	509.01	2	509.00	510.00	-1	3,814	-0.03%
2023/04/14	1	498.00	1	506.00	501.00	0	3,833	0.00%
2023/04/13	3	497.39	2	494.00	493.00	1	3,863	0.03%
2023/04/12	1	512.02	1	509.00	509.00	0	3,895	0.00%
2023/04/11	3	507.67	3	512.00	510.00	0	3,927	0.00%
2023/04/10	0	521.00	1	521.00	521.00	-1	3,962	-0.03%
2023/04/07	2	516.50	2	515.00	514.00	0	3,993	0.00%
2023/04/06	1	508.92	1	511.00	511.00	0	4,026	0.00%
2023/03/31	1	518.00	1	520.00	519.00	0	4,074	0.00%
2023/03/30	4	521.99	3	514.00	514.00	1	4,123	0.02%
2023/03/29	6	519.99	6	513.33	512.00	0	4,179	0.00%
2023/03/28	3.1	537.05	2	520.76	519.00	1	4,290	0.02%
2023/03/27	9.2	562.07	8	553.50	545.00	1.2	4,302	0.03%
2023/03/24	11.4	564.96	11	562.55	560.00	0.4	4,306	0.01%
2023/03/23	4	541.50	4	544.00	546.00	0	4,276	0.00%
2023/03/22	3	545.66	3	540.00	540.00	0	4,337	0.00%
2023/03/21	8	556.63	7.1	548.17	547.00	0.9	4,336	0.02%
2023/03/20	1	563.00	1.2	562.00	561.00	-0.2	4,369	0.00%
2023/03/17	8	556.38	8	559.38	558.00	0	4,412	0.00%
2023/03/16	5	546.00	5	546.40	547.00	0	4,363	0.00%
2023/03/15	2	567.50	2	561.50	552.00	0	4,380	0.00%
2023/03/14	6	569.17	5	555.20	547.00	1	4,341	0.02%
2023/03/13	2	554.01	4	565.25	565.00	-2	4,326	-0.05%
2023/03/10	4	555.50	3	553.67	555.00	1	4,320	0.02%
2023/03/09	8	568.62	10	570.90	568.00	-2	4,341	-0.05%
2023/03/08	4	580.25	3.4	580.42	579.00	0.7	4,302	0.02%
2023/03/07	2.1	569.14	2.1	576.52	573.00	0.1	4,335	0.00%
2023/03/06	2	573.50	2.2	568.44	566.00	-0.2	4,367	0.00%
2023/03/03	5.2	568.19	6	566.96	564.00	-0.8	4,470	-0.02%
2023/03/02	7.3	566.45	5	563.20	564.00	2.3	4,539	0.05%
2023/03/01	12	546.42	12	555.50	565.00	0	4,557	0.00%
2023/02/24	7	542.00	7	535.43	538.00	0	4,583	0.00%
2023/02/23	7.1	530.51	9	543.22	541.00	-2	4,613	-0.04%
2023/02/22	9	521.00	6	516.34	517.00	3	4,770	0.06%
2023/02/21	1	543.99	1	538.00	538.00	0	4,852	0.00%
2023/02/20	5	551.40	4	545.50	543.00	1	4,907	0.02%
2023/02/17	3	557.67	3	553.00	553.00	0	4,970	0.00%
2023/02/16	3	565.00	3	566.67	568.00	0	5,071	0.00%
2023/02/15	3	557.33	4	553.00	553.00	-1	5,100	-0.02%
2023/02/14	11	571.63	11	560.46	560.00	0	5,201	0.00%
2023/02/13	8.1	579.85	8	573.38	566.00	0	5,217	0.00%
2023/02/10	9	594.67	10.1	579.50	582.00	-1.1	5,251	-0.02%
2023/02/09	14.1	590.60	13	597.62	597.00	1	5,284	0.02%
2023/02/08	5	574.82	6	577.67	571.00	-1	5,256	-0.02%
2023/02/07	2	538.50	2	548.00	550.00	0	5,222	0.00%
2023/02/06	3	543.66	3	538.68	538.00	0	5,240	0.00%
2023/02/03	5.1	566.73	5	558.00	556.00	0.1	5,277	0.00%
2023/02/02	2	554.00	2	553.50	549.00	0	5,271	0.00%
2023/02/01	8	542.25	9	543.67	540.00	-1	5,400	-0.02%
2023/01/31	2	523.00	1.1	522.33	525.00	0.9	5,494	0.02%
2023/01/30	3.1	548.70	3	539.74	539.00	0	5,581	0.00%
2023/01/17	3	525.74	2.1	532.00	535.00	0.9	5,603	0.02%
2023/01/16	5.1	521.07	5	528.80	528.00	0.1	5,654	0.00%
2023/01/13	2	520.48	3	518.67	517.00	-1	5,706	-0.02%
2023/01/12	4	517.25	4	519.25	516.00	0	5,748	0.00%
2023/01/11	10	513.20	9.1	512.54	513.00	0.9	5,809	0.02%
2023/01/10	5.1	551.59	5	544.81	549.00	0.1	5,774	0.00%
2023/01/09	6	533.67	6	540.65	552.00	0	5,748	0.00%
2023/01/06	4	489.00	4	493.63	502.00	0	5,734	0.00%
2023/01/05	14	510.85	14	493.85	487.00	0	5,835	0.00%
2023/01/04	2	522.00	1	528.00	518.00	1	5,888	0.02%
2023/01/03	3	515.05	3	513.66	522.00	0	5,933	0.00%
2022/12/30	6	499.75	5	499.40	497.50	1	5,963	0.02%
2022/12/29	3	483.33	4	491.00	493.50	-1	6,004	-0.02%
2022/12/28	5	483.60	4	482.25	483.00	1	6,087	0.02%
2022/12/27	2	486.25	3	494.00	503.00	-1	6,072	-0.02%
2022/12/26	6	485.83	5	479.90	481.00	1	6,097	0.02%
2022/12/23	8	493.63	7	496.93	494.50	1	6,201	0.02%
2022/12/22	8	523.62	7	510.00	503.00	1	6,289	0.02%
2022/12/21	11	516.91	11	517.64	515.00	0	6,368	0.00%
2022/12/20	17	539.29	18	524.90	511.00	-1	6,422	-0.02%
2022/12/19	3	526.72	3	535.33	542.00	0	6,365	0.00%
2022/12/16	3	522.00	3	527.24	530.00	0	6,437	0.00%
2022/12/15	8	538.70	7	530.07	538.00	1	6,446	0.02%
2022/12/14	7	537.03	8	541.38	544.00	-1	6,370	-0.02%
2022/12/13	5	515.60	3	515.67	510.00	2	6,304	0.03%
2022/12/12	14	530.28	14	519.48	510.00	0	6,302	0.00%
2022/12/09	8	530.38	12	535.33	536.00	-4	6,315	-0.06%
2022/12/08	2	514.00	1	514.00	518.00	1	6,358	0.02%
2022/12/07	8	518.87	6	512.17	510.00	2	6,451	0.03%
2022/12/06	4	533.75	7	531.71	529.00	-3	6,516	-0.05%
2022/12/05	8	537.75	6	530.67	530.00	2	6,556	0.03%
2022/12/02	2	532.00	3	536.33	537.00	-1	6,606	-0.02%
2022/12/01	4	543.00	4	530.75	531.00	0	6,698	0.00%
2022/11/30	2	533.00	2	532.00	529.00	0	6,779	0.00%
2022/11/29	5	527.60	4	529.25	527.00	1	6,966	0.01%
2022/11/28	28	545.61	27	542.93	537.00	1	7,051	0.01%
2022/11/25	29	561.90	28.2	545.82	538.00	0.8	7,098	0.01%
2022/11/24	6.2	563.44	6	566.83	581.00	0.2	7,073	0.00%
2022/11/23	5	538.79	5	542.60	539.00	0	7,058	0.00%
2022/11/22	13	536.00	13.1	527.49	527.00	-0.1	7,123	0.00%
2022/11/21	25.1	568.11	26.2	557.83	552.00	-1.1	7,219	-0.02%
2022/11/18	26.2	560.93	27.1	553.14	562.00	-1	7,268	-0.01%
2022/11/17	11	532.82	10	534.80	532.00	1	7,116	0.01%
2022/11/16	19	524.16	19	521.11	523.00	0	7,025	0.00%
2022/11/15	6	515.99	6.1	519.53	520.00	-0.1	6,980	0.00%
2022/11/14	28.1	506.52	28.1	510.47	520.00	-0.1	6,947	0.00%
2022/11/11	19.1	481.79	19	487.24	489.50	0.1	6,913	0.00%
2022/11/10	32.1	433.17	33.5	436.54	445.00	-1.4	6,926	-0.02%
2022/11/09	26	418.40	27	420.19	422.50	-1	6,851	-0.01%
2022/11/08	34	424.31	33.1	416.43	411.50	0.9	6,930	0.01%
2022/11/07	13	417.89	14	421.25	415.00	-1	6,921	-0.01%
2022/11/04	28	397.49	28	403.59	406.50	0	6,847	0.00%
2022/11/03	24.1	385.35	24	385.85	387.00	0.1	6,734	0.00%
2022/11/02	18	377.44	19	380.02	381.00	-1	6,690	-0.02%
2022/11/01	15	374.93	16.1	376.33	380.00	-1	6,717	-0.02%
2022/10/31	26	373.83	25	374.96	373.00	1	6,735	0.01%
2022/10/28	18.1	366.15	17.1	363.06	358.00	1	6,629	0.02%
2022/10/27	24	342.82	29	348.01	361.50	-5	6,457	-0.08%
2022/10/26	15	319.80	14	324.04	335.00	1	6,315	0.02%
2022/10/25	22	332.25	15.1	335.89	335.00	7	6,187	0.11%
2022/10/24	13.1	341.58	17	340.21	333.50	-4	6,131	-0.06%
2022/10/21	9	329.39	8	319.94	319.50	1	6,052	0.02%
2022/10/20	14	335.64	14	337.86	337.50	0	5,961	0.00%
2022/10/19	25	344.88	25	340.92	339.00	0	5,876	0.00%
2022/10/18	12	355.29	12	353.08	350.00	0	5,752	0.00%
2022/10/17	6	347.58	6	349.81	356.00	0	5,667	0.00%
2022/10/14	29	370.42	32.1	366.44	370.00	-3.1	5,597	-0.05%
2022/10/13	22.2	359.05	21	354.95	352.00	1.2	5,499	0.02%
2022/10/12	4	352.13	3	345.83	344.00	1	5,359	0.02%
2022/10/11	5	384.70	3	373.33	371.50	2	5,257	0.04%
2022/10/07	10	407.60	11	409.82	412.50	-1	5,177	-0.02%
2022/10/06	11	409.00	12	411.63	420.00	-1	5,102	-0.02%
2022/10/05	26	408.15	27	409.83	402.00	-1	5,007	-0.02%
2022/10/04	20	394.20	21	395.57	394.00	-1	4,884	-0.02%
2022/10/03	31	390.45	29	389.10	385.00	2	4,823	0.04%
2022/09/30	17	391.47	17	393.74	394.50	0	4,760	0.00%
2022/09/29	35	421.09	37	412.82	402.00	-2	4,602	-0.04%
2022/09/28	35	407.20	34	390.84	394.50	1	4,445	0.02%
2022/09/27	32	404.69	30	406.18	423.00	2	4,314	0.05%
2022/09/26	5	399.00	5	395.80	392.50	0	4,198	0.00%
2022/09/23	25	422.90	25	404.52	406.50	0	4,145	0.00%
2022/09/22	1	414.00	1	425.00	425.00	0	4,023	0.00%
2022/09/21	1	414.50	1	416.00	416.00	0	3,962	0.00%
2022/09/20	7	416.93	6	421.50	423.50	1	3,923	0.03%
2022/09/19	4	416.75	6	410.17	407.50	-2	3,870	-0.05%
2022/09/16	19	422.53	18	423.42	419.50	1	3,831	0.03%
2022/09/15	22	420.00	22.1	415.86	416.50	-0.1	3,744	0.00%
2022/09/14	9.1	411.74	9	412.61	425.50	0.1	3,655	0.00%
2022/09/13	7.1	414.45	7	407.79	404.50	0.1	3,544	0.00%
2022/09/12	9	398.67	9	398.00	400.00	0	3,411	0.00%
2022/09/08	15	398.07	16	401.38	400.50	-1	3,332	-0.03%
2022/09/07	27	387.07	27	391.30	388.50	0	3,223	0.00%
2022/09/06	19	401.82	18	388.50	390.50	1	3,093	0.03%
2022/09/05	20	411.88	21	409.40	403.00	-1	2,970	-0.03%
2022/09/02	14	387.50	15	392.87	408.00	-1	2,753	-0.04%
2022/09/01	24	381.52	25	381.76	371.00	-1	2,593	-0.04%
2022/08/31	13	375.96	15	379.90	380.00	-2	2,468	-0.08%
2022/08/30	17	377.03	17	377.35	371.50	0	2,368	0.00%
2022/08/29	11	365.41	9	370.39	375.00	2	2,265	0.09%
2022/08/26	14	367.14	14	365.18	363.00	0	2,129	0.00%
2022/08/25	21	338.38	24	351.67	356.00	-3	1,937	-0.15%
2022/08/24	0	0.00	1	324.50	324.00	-1	1,797	-0.06%
2022/08/22	1	317.50	0	311.50	311.00	1	1,711	0.06%
2022/08/19	18	325.22	14	323.57	318.00	4	1,672	0.24%
2022/08/18	2	322.25	2	323.50	325.00	0	1,608	0.00%
2022/08/17	2	309.26	3	314.83	324.00	-1	1,520	-0.07%
2022/08/16	10	307.00	12	306.71	308.50	-2	1,454	-0.14%
2022/08/15	4	308.25	4	308.88	311.00	0	1,408	0.00%
2022/08/12	2	278.00	7	285.21	293.50	-5	1,321	-0.38%
2022/08/11	0	0.00	4	266.00	267.00	-4	1,245	-0.32%
2022/08/10	5	248.00	5	248.40	250.50	0	1,216	0.00%
2022/08/09	2	253.75	2	254.00	256.00	0	1,224	0.00%
2022/08/08	1	271.00	2	264.50	261.50	-1	1,206	-0.08%
2022/08/05	2	266.00	0	0.00	257.50	2	1,151	0.17%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	1	237.50	238.50	-1	1,085	-0.09%
2022/08/02	1	245.00	2	239.00	239.00	-1	1,092	-0.09%
2022/08/01	2	256.50	1	253.00	253.00	1	1,088	0.09%
2022/07/29	6	265.67	1	271.00	264.50	5	1,086	0.46%
2022/07/28	5	267.90	1	256.50	256.50	4	1,087	0.37%
2022/07/27	4	255.00	7	262.36	264.00	-3	1,098	-0.27%
2022/07/26	1	262.00	0	0.00	256.00	1	1,104	0.09%
2022/07/25	2	263.50	1	262.50	267.00	1	1,112	0.09%
2022/07/22	1	270.00	4	266.13	267.00	-3	1,138	-0.26%
2022/07/21	5	267.00	2	266.50	270.00	3	1,143	0.26%
2022/07/20	2	266.50	8	262.63	263.50	-6	1,136	-0.53%
2022/07/19	1	250.00	2	243.50	243.50	-1	1,106	-0.09%
2022/07/18	1	258.50	2	253.00	253.00	-1	1,100	-0.09%
2022/07/12	1	226.50	3	225.00	225.00	-2	1,036	-0.19%
2022/07/08	1	249.50	1	248.00	248.00	0	1,035	0.00%
2022/07/07	0	0.00	2	243.50	245.00	-2	1,029	-0.19%
2022/07/06	1	239.00	4	231.50	231.50	-3	1,029	-0.29%
2022/07/05	1	239.50	1	245.00	245.00	0	1,029	0.00%
2022/07/04	1	236.00	1	243.50	239.00	0	1,020	0.00%
2022/07/01	1	251.50	9	239.44	237.00	-8	1,016	-0.79%
2022/06/30	2	259.50	2	251.50	251.50	0	1,000	0.00%
2022/06/28	1	270.50	1	271.50	271.50	0	994	0.00%
2022/06/27	3	272.67	3	275.50	277.00	0	1,004	0.00%
2022/06/24	1	261.00	1	265.50	265.50	0	993	0.00%
2022/06/22	3	260.67	10	255.45	253.50	-7	964	-0.73%
2022/06/21	6	271.08	3	274.17	277.00	3	950	0.32%
2022/06/20	3.3	281.27	11	273.27	269.50	-7.7	940	-0.82%
2022/06/17	0	0.00	2	291.50	291.50	-2	934	-0.21%
2022/06/16	1	307.00	2	296.50	296.00	-1	932	-0.11%
2022/06/13	3	309.83	2	300.50	300.50	1	944	0.11%
2022/06/08	3	328.00	2	326.25	322.50	1	959	0.10%
2022/06/07	1	330.00	0	0.00	328.50	1	959	0.10%
2022/06/06	0	0.00	0	329.43	333.50	0	962	0.00%
2022/06/02	1	334.18	0	0.00	333.00	1	969	0.11%
2022/06/01	1	357.00	1	348.00	349.00	0	974	0.00%
2022/05/27	0	0.00	1	327.00	327.00	-1	964	-0.10%
2022/05/24	2	327.25	0	0.00	317.00	2	986	0.20%
2022/05/20	7	347.50	7	347.07	343.00	0	974	0.00%
2022/05/16	1	322.00	1	323.50	323.50	0	891	0.00%
2022/05/13	0	333.50	0	0.00	322.50	0	878	0.00%
2022/05/12	0	0.00	1	326.50	326.50	-1	870	-0.11%
2022/05/04	0	0.00	1	326.00	326.00	-1	903	-0.11%
2022/04/29	2	296.75	2	296.25	297.00	0	959	0.00%
2022/04/28	2	298.25	2	288.50	288.50	0	968	0.00%
2022/04/27	0	0.00	17	292.62	299.50	-17	953	-1.78%
2022/04/26	2	320.25	6	309.75	308.50	-4	949	-0.42%
2022/04/25	2	326.25	2	330.25	333.00	0	953	0.00%
2022/04/22	1	362.00	1	350.00	350.00	0	958	0.00%
2022/04/19	1	365.00	0	0.00	365.50	1	1,051	0.10%
2022/04/18	1	360.50	1	363.00	363.00	0	1,093	0.00%
2022/04/11	2	393.50	1	400.50	383.00	1	1,132	0.09%
2022/04/08	2	398.25	4	395.38	395.00	-2	1,130	-0.18%
2022/04/06	1	407.00	1	409.50	409.50	0	1,142	0.00%
2022/04/01	0	412.50	0	0.00	413.00	0	1,153	0.00%
2022/03/31	1	407.09	1	405.00	405.00	0	1,165	0.00%
2022/03/30	1	414.00	1	415.00	414.00	0	1,185	0.00%
2022/03/29	1	404.00	2	402.00	402.00	-1	1,187	-0.08%
2022/03/28	1	400.50	1	402.00	402.00	0	1,191	0.00%
2022/03/24	2	412.25	2	413.50	413.50	0	1,205	0.00%
2022/03/18	0	0.00	2	410.50	412.00	-2	1,274	-0.16%
2022/03/17	1	395.50	1	397.00	407.50	0	1,288	0.00%
2022/03/15	2.2	384.27	2	366.00	366.00	0.2	1,296	0.02%
2022/03/11	4	389.25	1	396.00	396.00	3	1,304	0.23%
2022/03/10	0	0.00	1	399.00	401.00	-1	1,314	-0.08%
2022/03/09	0	0.00	1	395.00	385.00	-1	1,331	-0.08%
2022/03/07	3	403.82	4	393.38	390.00	-1	1,383	-0.07%
2022/03/04	1	422.00	1	416.00	416.00	0	1,403	0.00%
2022/03/03	2	440.50	0	0.00	426.00	2	1,434	0.14%
2022/03/02	1	425.00	1	433.50	433.50	0	1,451	0.00%
2022/02/25	1	410.00	3	414.03	415.00	-2	1,490	-0.14%
2022/02/24	3	407.50	2	408.00	402.00	1	1,502	0.07%
2022/02/23	1	419.00	1	424.00	420.00	0	1,503	0.00%
2022/02/22	2	428.00	2	416.00	416.00	0	1,545	0.00%
2022/02/21	1	427.00	1	436.00	436.00	0	1,619	0.00%
2022/02/18	2	425.50	2	434.50	434.50	0	1,669	0.00%
2022/02/17	2	440.25	2	436.50	433.00	0	1,722	0.00%
2022/02/16	2	437.00	3	440.00	438.50	-1	1,751	-0.06%
2022/02/15	5	428.00	5	426.80	425.00	0	1,762	0.00%
2022/02/14	7	431.43	5	422.50	422.00	2	1,773	0.11%
2022/02/11	2	445.00	2	444.75	448.00	0	1,779	0.00%
2022/02/10	2	444.25	2	445.00	445.00	0	1,810	0.00%
2022/02/09	3	441.50	6	445.00	448.00	-3	1,808	-0.17%
2022/02/08	2	433.00	5	433.10	436.50	-3	1,799	-0.17%
2022/02/07	2	412.00	2	414.00	414.00	0	1,797	0.00%
2022/01/26	12	413.58	13	417.12	415.00	-1	1,801	-0.06%
2022/01/25	6	413.33	5	407.80	401.00	1	1,802	0.06%
2022/01/24	4	409.50	4	424.13	430.00	0	1,780	0.00%
2022/01/21	3	423.17	4	430.25	420.50	-1	1,829	-0.05%
2022/01/20	4	430.38	6	435.50	440.50	-2	1,882	-0.11%
2022/01/19	4	431.63	2	436.75	430.50	2	1,892	0.11%
2022/01/18	2	442.75	4	446.25	445.00	-2	1,913	-0.10%
2022/01/17	2	427.50	3	439.83	442.00	-1	1,929	-0.05%
2022/01/14	22	416.84	21	411.17	423.00	1	1,975	0.05%
2022/01/13	7	421.50	7	426.36	428.50	0	2,024	0.00%
2022/01/12	7	434.50	4	421.25	420.50	3	2,024	0.15%
2022/01/11	26	461.73	25	445.18	448.00	1	2,002	0.05%
2022/01/10	4	467.50	4	470.38	469.00	0	2,009	0.00%
2022/01/07	4	485.75	2	465.02	465.00	2	2,107	0.09%
2022/01/06	3	502.00	3	497.00	496.00	0	2,134	0.00%
2022/01/05	3	517.67	1	515.00	515.00	2	2,159	0.09%
2022/01/04	0	526.00	0	0.00	523.00	0	2,207	0.00%
2022/01/03	2	532.00	0	0.00	527.00	2	2,245	0.09%
2021/12/30	8	536.38	8	538.00	536.00	0	2,266	0.00%
2021/12/29	11	534.27	11	542.36	544.00	0	2,288	0.00%
2021/12/28	1	536.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	2	529.00	10	542.60	545.00	-8	2,333	-0.34%
2021/12/24	2	531.00	3	535.33	535.00	-1	2,346	-0.04%
2021/12/23	3	538.00	0	0.00	533.00	3	2,355	0.13%
2021/12/22	2	528.00	2	533.00	523.00	0	2,374	0.00%
2021/12/21	1	511.00	1	534.00	532.00	0	2,386	0.00%
2021/12/16	1	521.00	1	526.00	530.00	0	2,427	0.00%
2021/12/15	2	501.01	8	517.88	521.00	-6	2,415	-0.25%
2021/12/14	7	509.14	3	504.33	498.00	4	2,408	0.17%
2021/12/13	1	523.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	1	524.00	2	528.50	535.00	-1	2,386	-0.04%
2021/12/09	4	534.73	8	535.75	524.00	-4	2,404	-0.17%
2021/12/08	3	546.00	10	554.30	540.00	-7	2,400	-0.29%
2021/12/07	1	561.00	1	546.00	546.00	0	2,409	0.00%
2021/12/06	4	561.25	2	560.00	560.00	2	2,435	0.08%
2021/12/03	2	567.00	2	568.50	566.00	0	2,434	0.00%
2021/12/02	2.1	573.52	1	561.00	561.00	1.1	2,428	0.05%
2021/12/01	0	580.00	1	559.00	582.00	-1	2,427	-0.04%
2021/11/30	3	556.33	3	554.33	553.00	0	2,427	0.00%
2021/11/29	1	522.00	1	534.95	537.00	0	2,400	0.00%
2021/11/26	2	561.50	1	544.00	544.00	1	2,380	0.04%
2021/11/25	3	565.00	3	561.68	567.00	0	2,358	0.00%
2021/11/24	1	577.00	1.2	580.00	580.00	-0.2	2,319	-0.01%
2021/11/23	1	581.00	2	577.50	577.00	-1	2,306	-0.04%
2021/11/19	0	0.00	0	613.00	615.00	0	2,291	0.00%
2021/11/18	1	621.00	2	620.45	609.00	-1	2,249	-0.05%
2021/11/16	3	562.02	2	576.50	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2	565.00	580.00	-2	2,093	-0.10%
2021/11/12	13	524.69	14	533.21	528.00	-1	2,084	-0.05%
2021/11/11	5	522.80	5	516.20	515.00	0	2,073	0.00%
2021/11/10	2	509.53	2	512.50	515.00	0	2,073	0.00%
2021/11/09	5	528.40	6	527.17	522.00	-1	2,064	-0.05%
2021/11/08	1	509.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	0	0.00	0.1	518.00	524.00	-0.1	2,027	0.00%
2021/11/04	2	515.50	2	519.00	515.00	0	2,023	0.00%
2021/11/03	1	502.00	3	508.67	511.00	-2	2,016	-0.10%
2021/11/02	4	512.00	3	510.00	505.00	1	1,995	0.05%
2021/11/01	1	511.01	1	518.00	521.00	0	1,960	0.00%
2021/10/29	12.2	528.70	1	504.00	504.00	11.2	1,929	0.58%
2021/10/28	3	518.00	5	539.20	552.00	-2	1,859	-0.11%
2021/10/27	0	498.00	1	495.00	502.00	-1	1,791	-0.06%
2021/10/26	4	499.25	3	501.33	498.00	1	1,786	0.06%
2021/10/25	4	490.87	4	492.25	490.00	0	1,778	0.00%
2021/10/22	5	485.81	3	485.83	500.00	2	1,780	0.11%
2021/10/21	1	471.54	7	480.00	480.00	-6	1,767	-0.34%
2021/10/20	2	453.00	2	454.50	455.00	0	1,718	0.00%
2021/10/18	10	445.70	5	445.80	444.00	5	1,744	0.29%
2021/10/15	5	451.80	4	435.50	442.50	1	1,712	0.06%
2021/10/14	2	427.75	2	439.50	447.50	0	1,614	0.00%
2021/10/13	3	416.67	2	407.00	407.00	1	1,576	0.06%
2021/10/08	1	416.50	2	417.75	425.00	-1	1,605	-0.06%
2021/10/07	0	0.00	1	366.50	386.50	-1	1,572	-0.06%
2021/10/06	1	374.00	1	351.50	351.50	0	1,585	0.00%
2021/10/04	6	397.83	6	385.17	375.50	0	1,566	0.00%
2021/10/01	1	392.00	1	393.00	407.50	0	1,534	0.00%
2021/09/30	3	387.00	4	396.75	398.00	-1	1,510	-0.07%
2021/09/29	4	395.38	5	388.70	383.50	-1	1,486	-0.07%
2021/09/27	1	442.00	1	428.50	428.50	0	1,459	0.00%
2021/09/24	2	446.00	2	438.00	438.00	0	1,440	0.00%
2021/09/23	1	461.00	1	448.00	448.00	0	1,431	0.00%
2021/09/22	1	452.00	1	456.50	456.50	0	1,409	0.00%
2021/09/16	1	466.50	1	465.50	465.00	0	1,411	0.00%
2021/09/13	1	457.50	1	457.50	457.50	0	1,435	0.00%
2021/09/09	3	460.33	3	452.00	450.50	0	1,463	0.00%
2021/09/08	1	501.00	1	488.00	488.00	0	1,470	0.00%
2021/09/07	1	509.00	1	503.00	503.00	0	1,527	0.00%
2021/09/06	2	508.50	1	508.00	508.00	1	1,564	0.06%
2021/09/03	1	497.00	2.1	517.73	518.00	-1.1	1,583	-0.07%
2021/08/30	1	502.00	1	509.00	494.00	0	1,553	0.00%
2021/08/26	2	502.50	1	505.00	505.00	1	1,570	0.06%
2021/08/25	3	484.50	4	493.88	502.00	-1	1,581	-0.06%
2021/08/24	0	0.00	1	492.00	472.00	-1	1,591	-0.06%
2021/08/20	1	457.00	1	463.50	463.50	0	1,642	0.00%
2021/08/19	0	473.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	1	438.00	1	451.00	484.50	0	1,716	0.00%
2021/08/17	1	483.00	1	460.00	460.00	0	1,736	0.00%
2021/08/16	3	510.67	1	483.00	483.00	2	1,759	0.11%
2021/08/13	1	514.00	2	511.50	519.00	-1	1,772	-0.06%
2021/08/12	2	510.50	3	515.33	514.00	-1	1,789	-0.06%
2021/08/11	2	508.50	1	519.00	507.00	1	1,832	0.05%
2021/08/10	3	515.67	3	525.00	524.00	0	1,844	0.00%
2021/08/09	2	548.00	2	520.50	518.00	0	1,881	0.00%
2021/08/06	1	562.00	1	554.00	554.00	0	1,911	0.00%
2021/08/05	4	564.25	4	562.00	561.00	0	1,947	0.00%
2021/08/04	2	574.00	2	589.00	572.00	0	2,019	0.00%
2021/08/03	1	584.00	1	588.00	590.00	0	2,047	0.00%
2021/08/02	2	588.00	3	585.00	588.00	-1	2,078	-0.05%
2021/07/30	3.1	572.69	0	0.00	572.00	3.1	2,105	0.14%
2021/07/29	3	583.00	3	585.67	590.00	0	2,126	0.00%
2021/07/28	6	568.00	4.1	565.21	560.00	1.9	2,140	0.09%
2021/07/27	3	615.67	2	618.50	595.00	1	2,138	0.05%
2021/07/26	2	609.00	2	604.00	627.00	0	2,131	0.00%
2021/07/23	2.1	550.55	3	570.33	570.00	-0.9	2,183	-0.04%
2021/07/22	0	0.00	2	546.00	558.00	-2	2,176	-0.09%
2021/07/21	3	534.67	2	542.00	532.00	1	2,163	0.05%
2021/07/20	5	537.00	4	532.75	528.00	1	2,168	0.05%
2021/07/19	1	549.00	1	547.00	547.00	0	2,197	0.00%
2021/07/16	1	558.98	1	582.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	5	538.80	555.00	-5	2,162	-0.23%
2021/07/13	4	521.00	3	522.67	508.00	1	2,194	0.05%
2021/07/12	0	0.00	2.1	517.73	527.00	-2.1	2,196	-0.09%
2021/07/09	2	489.75	2	479.75	479.50	0	2,210	0.00%
2021/07/08	1	500.00	1	496.00	496.00	0	2,249	0.00%
2021/07/06	1	507.00	1.1	500.19	500.00	-0.1	2,323	0.00%
2021/07/02	1	501.07	1	508.00	508.00	0	2,375	0.00%
2021/06/30	1	501.00	0	0.00	504.00	1	2,451	0.04%
2021/06/29	1	509.00	1	497.00	497.00	0	2,527	0.00%
2021/06/28	1	500.00	1	509.00	509.00	0	2,555	0.00%
2021/06/25	2	507.50	2	508.50	497.00	0	2,558	0.00%
2021/06/24	3	503.33	3	507.33	507.00	0	2,561	0.00%
2021/06/23	1	511.00	2	502.50	512.00	-1	2,569	-0.04%
2021/06/22	5	514.70	3	496.00	496.00	2	2,560	0.08%
2021/06/21	3	532.33	2	541.00	534.00	1	2,523	0.04%
2021/06/18	4	552.00	2	548.00	541.00	2	2,502	0.08%
2021/06/17	3	538.70	4	552.25	551.00	-1	2,473	-0.04%
2021/06/16	6	542.17	2	531.50	531.00	4	2,439	0.16%
2021/06/15	2	521.50	4	536.50	545.00	-2	2,386	-0.08%
2021/06/11	0	0.00	3	474.67	496.00	-3	2,357	-0.13%
2021/06/10	0	0.00	1	467.00	452.00	-1	2,361	-0.04%
2021/06/09	1	449.00	1	448.00	448.00	0	2,379	0.00%
2021/06/04	1	454.50	1	449.00	449.00	0	2,579	0.00%
2021/06/03	1	451.00	1	458.87	459.00	0	2,642	0.00%
2021/06/01	2	456.25	0	0.00	445.00	2	2,783	0.07%
2021/05/28	1	438.01	0	0.00	438.00	1	2,935	0.03%
2021/05/27	2	436.25	1	446.50	446.50	1	3,025	0.03%
2021/05/26	0	0.00	2	438.75	440.00	-2	3,042	-0.07%
2021/05/25	0	0.00	2	411.25	420.00	-2	3,094	-0.06%
2021/05/24	4	381.13	8	393.19	399.00	-4	3,185	-0.13%
2021/05/21	3	378.00	3	378.00	376.00	0	3,238	0.00%
2021/05/19	2.1	363.54	2	373.50	376.00	0.1	3,381	0.00%
2021/05/18	2	346.50	3	362.00	369.00	-1	3,466	-0.03%
2021/05/17	3	347.22	3	352.50	335.50	0	3,541	0.00%
2021/05/13	1	346.77	3	356.00	366.00	-2	3,637	-0.05%
2021/05/12	5	350.80	7	357.07	362.00	-2	3,839	-0.05%
2021/05/11	2	362.75	2	369.00	354.00	0	3,920	0.00%
2021/05/10	3	416.33	3	402.67	393.00	0	3,995	0.00%
2021/05/07	1	408.50	2	409.25	415.50	-1	4,056	-0.02%
2021/05/06	5	388.59	7	390.07	380.00	-2	4,150	-0.05%
2021/05/05	5	394.60	5	395.80	385.00	0	4,222	0.00%
2021/05/04	5	414.60	2	409.50	405.00	3	4,324	0.07%
2021/05/03	9.1	470.49	1	457.97	449.50	8.1	4,465	0.18%
2021/04/29	3	506.99	5	508.20	499.00	-2	4,597	-0.04%
2021/04/28	2	488.00	1	496.00	479.00	1	4,575	0.02%
2021/04/27	2	490.00	3	489.33	490.00	-1	4,652	-0.02%
2021/04/23	3	484.33	2	485.00	485.00	1	4,675	0.02%
2021/04/22	4	504.38	3	511.17	494.50	1	4,727	0.02%
2021/04/21	1	496.50	1	505.00	505.00	0	4,747	0.00%
2021/04/20	2	491.00	2	516.50	513.00	0	4,837	0.00%
2021/04/19	4	506.71	2	494.50	490.00	2	4,866	0.04%
2021/04/16	4	533.25	2	531.00	531.00	2	4,884	0.04%
2021/04/15	2	526.50	3	548.67	553.00	-1	4,983	-0.02%
2021/04/14	5	533.40	3	531.67	530.00	2	5,123	0.04%
2021/04/13	3	556.67	3	554.67	549.00	0	5,253	0.00%
2021/04/12	9	561.94	1	556.05	551.00	8	5,289	0.15%
2021/04/09	8	591.00	3	587.33	585.00	5	5,373	0.09%
2021/04/08	0	619.00	0	0.00	618.00	0	5,531	0.00%
2021/04/07	5	610.60	4	612.75	610.00	1	5,611	0.02%
2021/04/06	11	612.45	10	616.50	617.00	1	5,641	0.02%
2021/04/01	6	608.18	5.1	612.47	607.00	0.9	5,680	0.02%
2021/03/31	1	578.00	1	576.00	578.00	0	5,705	0.00%
2021/03/30	2	579.57	2	592.00	588.00	0	5,687	0.00%
2021/03/29	1	570.00	1	584.00	566.00	0	5,713	0.00%
2021/03/26	0	553.23	3	550.33	580.00	-3	5,762	-0.05%
2021/03/25	1	523.00	3	524.33	530.00	-2	5,791	-0.03%
2021/03/24	1	488.05	2	507.00	507.00	-1	5,918	-0.02%
2021/03/23	3	487.83	2	493.00	494.00	1	5,998	0.02%
2021/03/22	2	495.25	0.1	500.00	493.50	1.9	6,056	0.03%
2021/03/19	1	494.00	1.2	506.33	507.00	-0.2	6,150	0.00%
2021/03/18	0	502.00	5	510.20	515.00	-5	6,243	-0.08%
2021/03/17	4	488.63	3.2	500.07	499.00	0.8	6,357	0.01%
2021/03/16	4	479.63	2	484.50	481.00	2	6,426	0.03%
2021/03/15	4	482.88	6	483.58	477.00	-2	6,384	-0.03%
2021/03/12	3	484.98	2	487.00	482.50	1	6,356	0.02%
2021/03/11	5	478.90	9	474.72	477.00	-4	6,297	-0.06%
2021/03/10	1	451.50	1	458.00	458.00	0	6,199	0.00%
2021/03/09	5	449.20	4	451.50	451.00	1	6,157	0.02%
2021/03/08	5	459.31	4.3	463.44	452.50	0.7	6,090	0.01%
2021/03/05	3	446.83	4	456.63	465.00	-1	6,006	-0.02%
2021/03/04	14.1	461.55	5	467.10	451.00	9.1	5,930	0.15%
2021/03/03	13	460.12	14	468.68	480.00	-1	5,837	-0.02%
2021/03/02	9.1	489.30	5	488.60	457.00	4.1	5,747	0.07%
2021/02/26	3	491.17	3.1	489.19	495.00	-0.1	5,662	0.00%
2021/02/25	7	492.50	10	504.10	495.00	-3	5,662	-0.05%
2021/02/24	9.5	495.64	7	493.00	480.00	2.5	5,576	0.04%
2021/02/23	6.1	473.64	6	475.58	479.00	0.1	5,658	0.00%
2021/02/22	4	468.87	5	465.90	474.00	-1	5,774	-0.02%
2021/02/19	9	446.88	7	439.93	441.00	2	5,833	0.03%
2021/02/18	5	435.60	13	429.36	447.00	-8	5,921	-0.14%
2021/02/17	5	405.80	3	412.50	412.00	2	5,911	0.03%
2021/02/05	2	416.47	3	413.00	406.00	-1	5,894	-0.02%
2021/02/04	13	410.46	12	416.42	402.50	1	5,840	0.02%
2021/02/03	10	432.49	8	438.25	419.00	2	5,764	0.04%
2021/02/02	2	396.00	4.1	420.57	426.50	-2.1	5,545	-0.04%
2021/02/01	5	397.20	4	394.63	388.00	1	5,421	0.02%
2021/01/29	8	402.50	8	404.88	396.00	0	5,370	0.00%
2021/01/28	14	412.21	13	414.00	398.00	1	5,280	0.02%
2021/01/27	7.1	393.82	6	394.17	412.00	1.1	5,162	0.02%
2021/01/26	12.1	410.47	10	394.90	382.00	2.1	5,069	0.04%
2021/01/25	11.1	415.54	14	411.18	410.00	-2.9	4,929	-0.06%
2021/01/22	10	372.65	9.2	383.84	393.00	0.9	4,753	0.02%
2021/01/21	3	345.67	5	348.20	357.50	-2	4,590	-0.04%
2021/01/20	7	348.71	6	350.83	340.00	1	4,543	0.02%
2021/01/19	5	343.81	5	341.90	341.00	0	4,462	0.00%
2021/01/18	6	345.58	4	342.38	340.50	2	4,447	0.05%
2021/01/15	3	367.83	0	0.00	351.00	3	4,417	0.07%
2021/01/14	4	363.63	5	366.70	369.00	-1	4,348	-0.02%
2021/01/13	3	370.00	3	373.00	363.50	0	4,311	0.00%
2021/01/12	3	363.83	4	355.88	359.00	-1	4,208	-0.02%
2021/01/11	4	371.00	3	362.67	366.00	1	4,163	0.02%
2021/01/08	7	379.19	6	363.08	360.00	1	4,151	0.02%
2021/01/07	6	355.81	6	363.25	374.50	0	4,160	0.00%
2021/01/06	6	370.42	7.2	364.93	340.50	-1.2	4,013	-0.03%
2021/01/05	4	351.10	5	354.10	364.50	-1	3,931	-0.03%
2021/01/04	3	347.69	4	346.25	352.50	-1	3,893	-0.03%
2020/12/31	7.1	332.25	5	335.10	334.00	2.1	3,866	0.05%
2020/12/30	1	306.00	4	307.88	312.00	-3	3,713	-0.08%
2020/12/29	4	286.38	8.1	289.01	284.00	-4.1	3,747	-0.11%
2020/12/28	7	292.21	4	285.25	285.00	3	3,733	0.08%
2020/12/25	1	283.50	4	282.63	293.50	-3	3,657	-0.08%
2020/12/24	2	268.25	1	271.00	267.00	1	3,578	0.03%
2020/12/23	3	268.00	2	273.25	273.50	1	3,593	0.03%
2020/12/22	4	283.00	4	275.75	269.50	0	3,659	0.00%
2020/12/21	5	276.90	4	282.00	282.00	1	3,702	0.03%
2020/12/18	8	285.81	5	285.90	281.00	3	3,795	0.08%
2020/12/17	5.1	255.00	4	272.75	274.50	1.1	3,674	0.03%
2020/12/16	5	266.20	1	272.00	264.00	4	3,617	0.11%
2020/12/15	10	268.65	6.2	263.76	258.00	3.9	3,584	0.11%
2020/12/14	10	296.75	2	305.00	284.00	8	3,535	0.23%
2020/12/11	2	304.50	6	311.92	315.50	-4	3,564	-0.11%
2020/12/10	4	290.51	1	287.00	287.00	3	3,530	0.09%
2020/12/09	1	310.00	0	0.00	306.00	1	3,455	0.03%
2020/12/04	1	283.92	1	286.50	274.00	0	3,433	0.00%
2020/12/02	0	303.00	0	0.00	300.50	0	3,426	0.00%
2020/12/01	1	308.81	0	0.00	315.00	1	3,423	0.03%
2020/11/27	0	0.00	1	282.50	284.00	-1	3,411	-0.03%
2020/11/26	0	279.50	2	271.00	286.00	-2	3,405	-0.06%
2020/11/25	5	292.49	0	0.00	284.50	5	3,378	0.15%
2020/11/24	3	310.96	5	306.80	316.00	-2	3,341	-0.06%
2020/11/23	1	287.50	1	287.50	287.50	0	3,284	0.00%
2020/11/20	4	261.13	9.1	259.26	261.50	-5.1	3,262	-0.16%
2020/11/19	1	235.53	9	236.28	240.50	-8	3,046	-0.26%
2020/11/18	2.2	209.52	4	210.00	219.00	-1.9	2,857	-0.06%
2020/11/17	7.1	198.37	3	201.33	199.50	4.1	2,705	0.15%
2020/11/16	6	175.10	6	185.50	188.00	0	2,565	0.00%
2020/11/13	1	162.50	14.1	171.51	171.00	-13.1	2,462	-0.53%
2020/11/12	3	163.50	3	162.83	163.00	0	2,413	0.00%
2020/11/10	2	162.00	5	162.00	160.50	-3	2,372	-0.13%
2020/11/09	4	162.50	4	163.38	164.00	0	2,354	0.00%
2020/11/06	11	164.86	8	162.38	161.00	3	2,327	0.13%
2020/11/05	0	0.00	6	156.00	156.00	-6	2,277	-0.26%
2020/11/04	8	153.56	1	152.50	152.50	7	2,275	0.31%
2020/11/02	1	152.00	1	151.00	151.00	0	2,276	0.00%
2020/10/30	1	154.50	1	152.00	151.50	0	2,343	0.00%
2020/10/29	5	151.50	5	154.40	155.00	0	2,368	0.00%
2020/10/28	1	154.50	1	152.50	152.50	0	2,359	0.00%
2020/10/27	1	152.00	2	156.50	157.50	-1	2,355	-0.04%
2020/10/26	2	158.00	3	154.17	153.50	-1	2,353	-0.04%
2020/10/23	1	163.50	0	0.00	161.00	1	2,341	0.04%
2020/10/22	2	160.00	1	163.50	163.50	1	2,357	0.04%
2020/10/21	2	165.25	1	163.00	163.00	1	2,352	0.04%
2020/10/19	3.1	161.89	2	161.75	163.00	1.1	2,389	0.05%
2020/10/16	6	167.08	5	164.00	161.00	1	2,414	0.04%
2020/10/15	3	171.17	21	173.71	173.00	-18	2,377	-0.76%
2020/10/14	0	0.00	7	170.00	166.50	-7	2,242	-0.31%
2020/10/13	28	167.75	4.1	169.36	168.00	24	2,245	1.07%
2020/10/12	2	165.25	2	163.50	163.00	0	2,176	0.00%
2020/10/08	2	167.50	9	166.33	165.00	-7	2,179	-0.32%
2020/10/07	8	163.19	3	163.50	164.00	5	2,103	0.24%
2020/10/06	5	163.40	5	160.70	163.00	0	2,091	0.00%
2020/10/05	1	154.50	2	154.50	154.50	-1	1,987	-0.05%
2020/09/30	4	144.00	3	149.50	149.50	1	1,973	0.05%
2020/09/29	4	146.63	2	145.50	144.50	2	2,013	0.10%
2020/09/28	1	149.00	1	148.00	147.50	0	2,058	0.00%
2020/09/25	5	153.40	6	150.17	148.00	-1	2,103	-0.05%
2020/09/24	15.1	156.74	9	158.50	158.50	6.1	2,134	0.29%
2020/09/23	4	152.75	6	156.58	155.50	-2	2,255	-0.09%
2020/09/22	3	148.17	3	146.50	146.50	0	2,192	0.00%
2020/09/21	2	155.25	2	153.00	153.00	0	2,191	0.00%
2020/09/18	1	150.50	1	156.50	156.50	0	2,209	0.00%
2020/09/17	2	150.75	2	152.00	152.50	0	2,316	0.00%
2020/09/16	3	151.33	3	151.83	151.00	0	2,413	0.00%
2020/09/15	1	144.50	3	146.00	143.50	-2	2,347	-0.09%
2020/09/14	0	0.00	2	137.50	137.50	-2	2,255	-0.09%
2020/09/09	1	124.00	3	126.00	126.00	-2	2,238	-0.09%
2020/09/08	0	0.00	1	127.00	126.50	-1	2,244	-0.04%
2020/09/07	3	127.83	0	0.00	124.00	3	2,255	0.13%
2020/08/27	1	133.00	0	0.00	129.50	1	2,387	0.04%
2020/08/24	2	123.75	2	131.00	131.00	0	2,460	0.00%
2020/08/21	0	0.00	7	122.64	125.50	-7	2,478	-0.28%
2020/08/20	11	120.59	4	118.25	118.50	7	2,474	0.28%
2020/08/19	2	132.50	2.2	133.77	130.50	-0.2	2,521	-0.01%
2020/08/18	3	139.00	2	137.00	137.00	1	2,513	0.04%
2020/08/17	1	143.00	1	147.00	147.00	0	2,496	0.00%
2020/08/14	1	138.50	1	143.00	143.00	0	2,516	0.00%
2020/08/13	2	142.50	0	0.00	141.00	2	2,559	0.08%
2020/08/12	1	140.50	1	144.00	144.00	0	2,648	0.00%
2020/08/11	2.1	142.55	0	0.00	143.00	2.1	2,663	0.08%
2020/08/07	2	148.75	2	147.75	148.00	0	2,650	0.00%
2020/08/06	0.1	152.00	0	0.00	151.50	0.1	2,640	0.00%
2020/08/05	1	156.00	2	156.00	156.50	-1	2,620	-0.04%
2020/08/04	0	0.00	1	151.50	151.50	-1	2,551	-0.04%
2020/07/31	1	145.00	1	144.50	145.00	0	2,534	0.00%
2020/07/30	1	145.50	0	0.00	147.00	1	2,529	0.04%
2020/07/29	18	139.72	3	141.33	142.50	15	2,519	0.60%
2020/07/28	2	139.50	1	141.50	138.00	1	2,517	0.04%
2020/07/27	14	140.29	26	145.15	139.50	-12	2,520	-0.48%
2020/07/24	3	145.00	1	147.50	143.50	2	2,526	0.08%
2020/07/23	2	146.75	2	146.75	147.00	0	2,487	0.00%
2020/07/22	10.7	149.79	9	151.44	151.00	1.7	2,461	0.07%
2020/07/21	3	145.50	2	142.00	146.00	1	2,410	0.04%
2020/07/20	5	138.90	2	139.75	138.50	3	2,387	0.13%
2020/07/17	2	142.50	1	142.50	142.50	1	2,376	0.04%
2020/07/16	3	142.83	1	144.50	144.50	2	2,339	0.09%
2020/07/15	3	145.00	2	145.50	142.00	1	2,307	0.04%
2020/07/14	1	153.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	3	153.50	1	151.50	151.50	2	2,239	0.09%
2020/07/10	2	159.25	2	158.00	158.00	0	2,195	0.00%
2020/07/08	3	164.50	2	167.00	163.00	1	2,128	0.05%
2020/07/07	3	162.17	0	0.00	161.00	3	2,066	0.15%
2020/07/06	1	168.50	3	171.00	169.50	-2	1,994	-0.10%
2020/07/03	5	167.00	8	167.31	167.50	-3	1,917	-0.16%
2020/07/02	10	156.50	14	155.75	159.00	-4	1,784	-0.22%
2020/07/01	2	144.25	2	146.75	148.50	0	1,554	0.00%
2020/06/29	3	136.83	0	0.00	132.50	3	1,449	0.21%
2020/06/24	2	138.75	13	137.96	139.50	-11	1,403	-0.78%
2020/06/23	5	133.90	6	134.92	134.00	-1	1,274	-0.08%
2020/06/22	1	129.00	4	125.88	130.00	-3	1,125	-0.27%
2020/06/18	1	119.00	1	121.00	121.00	0	1,060	0.00%
2020/06/17	1	121.00	10	121.30	119.50	-9	1,061	-0.85%
2020/06/16	9	122.00	0	0.00	122.00	9	1,065	0.84%
2020/06/12	2	116.75	1	121.00	121.00	1	1,078	0.09%
2020/06/11	2	123.00	1	122.00	122.00	1	1,075	0.09%
2020/06/10	1	127.00	10	128.70	127.00	-9	1,065	-0.84%
2020/06/09	10	129.85	2	128.00	128.00	8	1,076	0.74%
2020/06/08	3	134.83	10	131.95	130.00	-7	1,087	-0.64%
2020/06/05	0	0.00	1	127.50	129.00	-1	1,033	-0.10%
2020/06/04	11	127.36	0	0.00	127.00	11	1,035	1.06%
2020/06/03	1	128.50	0	0.00	129.50	1	1,022	0.10%
2020/06/02	1	130.00	0	0.00	127.50	1	991	0.10%
2020/05/29	0	0.00	1	124.00	123.50	-1	920	-0.11%
2020/05/28	1	124.00	1	123.50	123.50	0	914	0.00%
2020/05/26	1	130.00	8	130.38	128.50	-7	877	-0.80%
2020/05/22	0	0.00	1	119.00	116.00	-1	801	-0.12%
2020/05/21	0	0.00	1	122.50	120.00	-1	786	-0.13%
2020/05/20	0	0.00	4	117.25	120.00	-4	756	-0.53%
2020/05/19	4	114.50	12	116.50	116.00	-8	711	-1.13%
2020/05/18	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/05/15	2	102.75	0	0.00	101.50	2	614	0.33%
2020/05/14	1	105.00	0	0.00	103.00	1	610	0.16%
2020/05/08	0	0.00	2	105.50	105.00	-2	620	-0.32%
2020/05/07	0	0.00	2	108.25	107.50	-2	622	-0.32%
2020/05/05	1	105.00	1	106.50	104.00	0	629	0.00%
2020/05/04	11	103.36	0	0.00	106.00	11	645	1.70%
2020/04/30	4	106.38	17	107.47	106.00	-13	677	-1.92%
2020/04/29	1	103.50	3	100.17	104.50	-2	669	-0.30%
2020/04/24	0	0.00	1	93.50	93.30	-1	688	-0.15%
2020/04/23	1	92.70	0	0.00	92.40	1	708	0.14%
2020/04/22	1	89.50	1	92.00	92.00	0	738	0.00%
2020/04/17	0	0.00	2	95.35	93.90	-2	750	-0.27%
2020/04/15	2	93.35	0	0.00	93.00	2	756	0.26%
2020/04/13	1	88.50	1	89.00	89.00	0	765	0.00%
2020/04/10	8	90.94	0	0.00	91.80	8	767	1.04%
2020/04/09	5	91.10	7	91.94	91.50	-2	795	-0.25%
2020/04/08	6	91.17	0	0.00	92.00	6	799	0.75%
2020/04/07	1	89.90	8	89.95	90.00	-7	825	-0.85%
2020/04/06	2	84.10	0	0.00	84.90	2	823	0.24%
2020/04/01	6	83.05	1	83.80	83.80	5	843	0.59%
2020/03/31	2	82.55	0	0.00	82.40	2	865	0.23%
2020/03/30	1	78.90	0	0.00	81.80	1	868	0.12%
2020/03/27	3	81.77	5	83.60	81.80	-2	866	-0.23%
2020/03/26	1	78.40	0	0.00	81.50	1	867	0.12%
2020/03/25	0	0.00	1	81.50	80.80	-1	877	-0.11%
2020/03/24	0	0.00	1	77.00	77.00	-1	879	-0.11%
2020/03/23	3	71.90	0	0.00	74.50	3	907	0.33%
2020/03/20	1	71.50	1	72.70	72.70	0	935	0.00%
2020/03/19	11	68.05	13	66.52	66.10	-2	938	-0.21%
2020/03/18	2	79.00	2	73.40	73.40	0	970	0.00%
2020/03/17	0	0.00	14	71.14	77.20	-14	1,024	-1.37%
2020/03/16	3	78.03	17	78.89	77.00	-14	1,018	-1.37%
2020/03/13	1	83.40	27	84.10	85.40	-26	1,017	-2.56%
2020/03/12	6	93.03	0	0.00	92.30	6	1,031	0.58%
2020/03/10	0	0.00	1	97.20	100.50	-1	1,042	-0.10%
2020/03/09	2	102.25	0	0.00	100.50	2	1,128	0.18%
2020/03/04	0	0.00	1	105.00	106.00	-1	1,175	-0.09%
2020/03/02	1	104.50	0	0.00	103.50	1	1,170	0.09%
2020/02/27	1	106.50	0	0.00	106.50	1	1,162	0.09%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/14	2	119.25	0	0.00	121.00	2	1,115	0.18%
2020/02/12	1	116.50	1	118.50	118.50	0	1,120	0.00%
2020/02/11	0	0.00	5	117.00	117.50	-5	1,120	-0.45%
2020/02/07	0	0.00	1	117.50	117.50	-1	1,140	-0.09%
2020/02/06	5	119.00	0	0.00	121.00	5	1,127	0.44%
2020/02/05	0	0.00	3	119.00	118.00	-3	1,118	-0.27%
2020/02/04	0	0.00	5	118.90	120.00	-5	1,102	-0.45%
2020/02/03	4	110.75	4	116.88	117.00	0	1,075	0.00%
2020/01/31	4	117.25	1	119.50	119.50	3	1,063	0.28%
2020/01/17	5	135.00	7	134.86	135.00	-2	1,159	-0.17%
2020/01/15	0	0.00	0.1	130.00	131.00	-0.1	1,125	0.00%
2020/01/14	1	129.50	2	129.75	131.00	-1	1,125	-0.09%
2020/01/09	1	127.00	1	128.00	128.00	0	1,133	0.00%
2020/01/08	2	126.50	3	125.33	125.50	-1	1,138	-0.09%
2020/01/07	0	0.00	3	126.50	126.00	-3	1,168	-0.26%
2020/01/06	0	0.00	1	128.00	129.00	-1	1,202	-0.08%
2020/01/03	0	0.00	21	133.69	129.00	-21	1,205	-1.74%
2020/01/02	1	132.50	2	132.75	133.50	-1	1,181	-0.08%
2019/12/31	0	0.00	3	132.50	132.00	-3	1,197	-0.25%
2019/12/30	0	0.00	1	131.00	132.00	-1	1,195	-0.08%
2019/12/27	16	133.41	1	134.00	132.00	15	1,189	1.26%
2019/12/26	8	129.88	0	0.00	131.00	8	1,170	0.68%
2019/12/25	1	128.00	3	129.17	129.50	-2	1,151	-0.17%
2019/12/24	0	0.00	1	128.00	128.00	-1	1,149	-0.09%
2019/12/23	0	0.00	1	128.00	128.50	-1	1,150	-0.09%
2019/12/20	1	130.00	1	133.50	130.50	0	1,144	0.00%
2019/12/18	4	134.50	0	0.00	131.00	4	1,134	0.35%
2019/12/17	0	0.00	1	132.50	132.50	-1	1,099	-0.09%
2019/12/16	1	127.50	2	128.50	128.50	-1	1,070	-0.09%
2019/12/13	4	129.50	4	127.25	127.00	0	1,064	0.00%
2019/12/12	1	132.50	5	132.40	132.00	-4	1,024	-0.39%
2019/12/11	1	126.50	1	127.00	127.00	0	997	0.00%
2019/12/10	1	127.50	1	128.00	127.00	0	994	0.00%
2019/12/09	6	130.50	5	128.80	127.50	1	999	0.10%
2019/12/06	1	125.50	0	0.00	127.50	1	979	0.10%
2019/12/04	1	129.00	2	123.50	124.00	-1	943	-0.11%
2019/12/03	0	0.00	2	123.50	127.50	-2	859	-0.23%
2019/12/02	1	115.50	0	0.00	116.00	1	817	0.12%
2019/11/29	0	0.00	3	116.83	116.00	-3	826	-0.36%
2019/11/27	0	0.00	4	117.75	118.00	-4	853	-0.47%
2019/11/26	0	0.00	1	117.50	117.00	-1	902	-0.11%
2019/11/25	0	0.00	0.3	116.00	116.00	-0.3	917	-0.03%
2019/11/22	2	116.00	0	0.00	115.50	2	956	0.21%
2019/11/15	2	115.25	1	116.00	116.00	1	1,000	0.10%
2019/11/14	1	117.00	1	115.00	115.00	0	1,011	0.00%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/11	4	117.50	2	115.00	114.50	2	1,035	0.19%
2019/11/08	1	118.50	1	120.00	120.00	0	1,032	0.00%
2019/11/07	3	124.00	3	119.33	119.00	0	1,047	0.00%
2019/11/06	1	126.00	2	125.75	125.50	-1	1,036	-0.10%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/04	1	126.50	0	0.00	126.00	1	1,062	0.09%
2019/11/01	3	125.50	2	126.50	127.00	1	1,068	0.09%
2019/10/31	0	0.00	3	129.00	126.00	-3	1,078	-0.28%
2019/10/30	1	128.50	2	129.50	129.50	-1	1,082	-0.09%
2019/10/29	4	132.75	4	131.50	129.50	0	1,080	0.00%
2019/10/28	2	127.50	4	127.88	129.00	-2	1,053	-0.19%
2019/10/25	6	129.58	5	130.10	127.00	1	1,051	0.10%
2019/10/24	1	123.50	0	0.00	125.00	1	1,015	0.10%
2019/10/23	2	123.50	2	123.25	123.50	0	1,112	0.00%
2019/10/22	1	125.50	0	0.00	125.50	1	1,119	0.09%
2019/10/21	0	0.00	1	125.00	125.00	-1	1,134	-0.09%
2019/10/16	2	126.00	1	124.00	124.00	1	1,213	0.08%
2019/10/15	2	127.75	1	125.50	125.50	1	1,210	0.08%
2019/10/14	1	124.00	3	125.00	126.00	-2	1,182	-0.17%
2019/10/09	4	118.25	1	118.50	118.50	3	1,155	0.26%
2019/10/08	1	121.00	1	121.00	120.00	0	1,159	0.00%
2019/10/07	4	124.00	1	122.00	122.00	3	1,195	0.25%
2019/10/04	0	0.00	2	122.00	121.50	-2	1,229	-0.16%
2019/10/03	1	117.00	2	117.50	117.50	-1	1,219	-0.08%
2019/09/25	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2019/09/18	1	118.50	0	0.00	118.00	1	1,407	0.07%
2019/09/17	1	114.50	2	117.00	117.00	-1	1,406	-0.07%
2019/09/16	3	117.50	2	116.00	116.00	1	1,404	0.07%
2019/09/12	2	120.75	1	120.00	120.00	1	1,393	0.07%
2019/09/11	2	119.00	2	119.50	119.50	0	1,398	0.00%
2019/09/10	0	0.00	1	120.50	120.50	-1	1,390	-0.07%
2019/09/09	0	0.00	1	125.00	125.00	-1	1,383	-0.07%
2019/09/06	2	127.50	1	125.00	125.00	1	1,384	0.07%
2019/09/05	6	127.75	2	127.00	127.00	4	1,395	0.29%
2019/09/03	1	126.00	1	124.00	124.00	0	1,414	0.00%
2019/08/30	2	126.75	1	126.00	126.00	1	1,413	0.07%
2019/08/29	0	0.00	1	129.00	128.00	-1	1,400	-0.07%
2019/08/28	1	124.50	3	124.83	124.50	-2	1,360	-0.15%
2019/08/27	2	126.50	4	126.50	126.50	-2	1,366	-0.15%
2019/08/26	2	120.75	1	122.00	122.00	1	1,343	0.07%
2019/08/23	1	121.50	1	121.50	121.50	0	1,344	0.00%
2019/08/22	0	0.00	3	124.50	123.50	-3	1,348	-0.22%
2019/08/20	1	121.00	1	123.50	121.00	0	1,373	0.00%
2019/08/19	1	119.50	1	122.50	121.50	0	1,450	0.00%
2019/08/13	3	121.67	2	121.25	119.50	1	1,499	0.07%
2019/08/12	3	124.17	1	123.50	123.50	2	1,495	0.13%
2019/08/08	1	123.00	1	124.00	124.00	0	1,492	0.00%
2019/08/07	2	121.00	2	120.50	120.00	0	1,501	0.00%
2019/08/06	2	116.00	2	122.00	122.00	0	1,495	0.00%
2019/08/05	3	125.83	3	124.33	122.50	0	1,482	0.00%
2019/08/02	2	128.00	1	127.50	127.50	1	1,484	0.07%
2019/08/01	3	129.67	2	131.00	131.00	1	1,474	0.07%
2019/07/31	0	0.00	1	132.00	132.00	-1	1,461	-0.07%
2019/07/30	4	134.75	2	132.25	131.50	2	1,460	0.14%
2019/07/29	0	0.00	1	138.00	136.00	-1	1,442	-0.07%
2019/07/26	2	136.00	4	137.38	137.00	-2	1,452	-0.14%
2019/07/25	10	144.00	4	143.50	140.00	6	1,418	0.42%
2019/07/23	4	139.75	3.1	139.94	138.00	0.9	1,312	0.07%
2019/07/22	5	138.20	5	142.50	142.50	0	1,297	0.00%
2019/07/18	0	0.00	1	135.00	134.00	-1	1,247	-0.08%
2019/07/12	8	129.06	7	127.50	127.50	1	1,280	0.08%
2019/07/11	5	131.50	4	127.50	127.50	1	1,276	0.08%
2019/07/10	1	122.00	2	131.50	130.00	-1	1,241	-0.08%
2019/07/09	1	120.00	4	121.50	123.00	-3	1,217	-0.25%
2019/07/08	1	120.00	1	120.50	120.50	0	1,216	0.00%
2019/07/05	1	118.00	1	119.00	119.00	0	1,236	0.00%
2019/07/04	2	118.00	0	0.00	118.50	2	1,242	0.16%
2019/07/03	10	119.60	5	117.00	117.00	5	1,252	0.40%
2019/07/01	3	121.00	2	120.00	120.00	1	1,247	0.08%
2019/06/28	1	117.50	3	119.67	121.00	-2	1,242	-0.16%
2019/06/27	1	118.50	1	121.00	119.00	0	1,242	0.00%
2019/06/26	1	115.50	4	114.38	116.00	-3	1,203	-0.25%
2019/06/25	5	110.50	0	0.00	109.50	5	1,193	0.42%
2019/06/24	1	113.00	1	115.00	115.00	0	1,250	0.00%
2019/06/21	0	0.00	1	116.50	114.00	-1	1,263	-0.08%
2019/06/20	1	115.00	6	114.83	114.50	-5	1,280	-0.39%
2019/06/19	5	112.60	0	0.00	112.00	5	1,301	0.38%
2019/06/17	1	108.00	1	111.00	111.00	0	1,460	0.00%
2019/06/14	1	109.00	0	0.00	108.00	1	1,473	0.07%
2019/06/13	0	0.00	1	112.00	110.00	-1	1,476	-0.07%
2019/06/11	2	108.75	5	108.40	108.50	-3	1,521	-0.20%
2019/06/10	2	101.25	2	106.00	106.00	0	1,485	0.00%
2019/06/04	2	99.50	2	100.00	100.00	0	1,491	0.00%
2019/06/03	3	100.83	2	100.50	100.50	1	1,502	0.07%
2019/05/30	1	104.50	0	0.00	104.00	1	1,492	0.07%
2019/05/29	2	101.75	2	102.50	102.50	0	1,486	0.00%
2019/05/28	1	104.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	7	106.50	2	105.00	105.00	5	1,518	0.33%
2019/05/24	1	108.00	1	112.00	108.00	0	1,501	0.00%
2019/05/23	3	109.33	8	112.00	113.00	-5	1,419	-0.35%
2019/05/20	2	102.00	2	100.50	100.50	0	1,406	0.00%
2019/05/17	3	100.33	4	100.25	100.50	-1	1,408	-0.07%
2019/05/16	4	103.38	2	101.00	101.00	2	1,408	0.14%
2019/05/15	5	107.50	3	107.00	106.00	2	1,400	0.14%
2019/05/14	2	104.25	2	109.25	111.50	0	1,404	0.00%
2019/05/10	3	109.67	3	111.00	110.50	0	1,443	0.00%
2019/05/09	1	116.50	2	112.25	112.00	-1	1,444	-0.07%
2019/05/08	2	114.25	2	116.50	116.50	0	1,498	0.00%
2019/05/07	1	118.50	0	0.00	118.00	1	1,515	0.07%
2019/05/06	4	116.13	2	115.50	115.50	2	1,546	0.13%
2019/05/03	0	0.00	1	120.50	121.50	-1	1,576	-0.06%
2019/04/29	2	110.50	3	110.67	111.50	-1	1,759	-0.06%
2019/04/26	0	0.00	1	117.00	115.00	-1	1,804	-0.06%
2019/04/24	4	119.88	2	117.50	117.50	2	1,969	0.10%
2019/04/23	0	0.00	1	119.50	120.00	-1	2,058	-0.05%
2019/04/22	4	121.38	2	123.00	120.50	2	2,146	0.09%
2019/04/19	1	122.00	3	120.50	120.50	-2	2,127	-0.09%
2019/04/17	1	118.00	0	0.00	116.50	1	2,082	0.05%
2019/04/16	1	115.50	1	116.00	116.00	0	2,074	0.00%
2019/04/12	6	113.58	4	110.50	110.50	2	2,040	0.10%
2019/04/11	2	114.75	3	112.67	112.50	-1	2,025	-0.05%
2019/04/10	3	117.83	2	119.00	119.00	1	1,991	0.05%
2019/04/09	1	118.50	1	118.00	118.00	0	1,983	0.00%
2019/04/08	1	122.00	1	123.00	123.00	0	1,969	0.00%
2019/04/03	5	122.10	0	0.00	121.00	5	1,953	0.26%
2019/04/02	1	120.50	4	121.00	120.50	-3	1,934	-0.16%
2019/04/01	3	118.00	1	118.50	118.00	2	1,912	0.10%
2019/03/29	1	117.50	1	118.00	117.00	0	1,892	0.00%
2019/03/28	5	117.60	1	118.50	117.50	4	1,889	0.21%
2019/03/27	1	123.00	3	124.17	120.50	-2	1,873	-0.11%
2019/03/26	2	118.75	19	118.55	119.50	-17	1,800	-0.94%
2019/03/25	3	116.83	1	118.00	118.00	2	1,788	0.11%
2019/03/22	1	121.00	0	0.00	121.00	1	1,761	0.06%
2019/03/21	2	121.00	1	122.00	122.00	1	1,721	0.06%
2019/03/20	3	113.83	8	115.69	118.50	-5	1,631	-0.31%
2019/03/19	1	108.50	0	0.00	108.00	1	1,557	0.06%
2019/03/18	1	107.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	3	109.33	5	107.60	106.50	-2	1,545	-0.13%
2019/03/13	1	104.00	3	104.50	104.50	-2	1,493	-0.13%
2019/03/12	3	105.17	0	0.00	105.00	3	1,494	0.20%
2019/03/11	2	105.00	1	105.00	104.50	1	1,498	0.07%
2019/03/08	5	99.96	4	101.88	102.00	1	1,493	0.07%
2019/03/07	4	104.75	0	0.00	102.00	4	1,523	0.26%
2019/03/06	0	0.00	1	108.50	106.50	-1	1,513	-0.07%
2019/03/04	5	105.00	0	0.00	105.50	5	1,506	0.33%
2019/02/27	2	104.75	2	105.00	105.00	0	1,508	0.00%
2019/02/26	8	106.69	6.1	105.74	104.50	2	1,502	0.13%
2019/02/25	4	104.00	1	103.50	103.50	3	1,452	0.21%
2019/02/22	2	103.75	1	103.50	103.50	1	1,448	0.07%
2019/02/21	6	104.25	1	103.50	103.50	5	1,446	0.35%
2019/02/20	10	105.00	10	105.00	104.50	0	1,438	0.00%
2019/02/19	4	107.00	4	108.50	105.50	0	1,429	0.00%
2019/02/18	3	104.83	2	103.25	103.00	1	1,380	0.07%
2019/02/15	3	104.33	1	106.00	106.00	2	1,365	0.15%
2019/02/14	12	105.88	0	0.00	103.50	12	1,358	0.88%
2019/02/13	0	0.00	1	106.00	104.50	-1	1,363	-0.07%
2019/02/12	5	104.00	2	107.00	105.50	3	1,341	0.22%
2019/02/11	1	101.00	1	102.00	102.00	0	1,307	0.00%
2019/01/30	2	100.50	1	100.00	100.00	1	1,287	0.08%
2019/01/29	13	103.23	25	102.64	101.00	-12	1,278	-0.94%
2019/01/28	2	99.80	1	99.40	99.00	1	1,221	0.08%
2019/01/25	2	100.50	0	0.00	100.50	2	1,219	0.16%
2019/01/24	1	99.80	3	101.33	99.60	-2	1,185	-0.17%
2019/01/23	10	101.39	6	98.40	98.20	4	1,153	0.35%
2019/01/22	0	0.00	5	100.58	101.50	-5	1,070	-0.47%
2019/01/21	3	95.43	0	0.00	95.00	3	1,000	0.30%
2019/01/18	4	96.23	3	97.10	96.50	1	984	0.10%
2019/01/17	9	100.92	2	97.75	95.90	7	934	0.75%
2019/01/16	17	106.74	3	109.67	106.50	14	868	1.61%
2019/01/15	2	105.25	2.1	104.10	108.00	-0.1	776	-0.01%
2019/01/14	5	91.50	4	95.55	98.20	1	690	0.14%
2019/01/11	1	86.10	0	0.00	89.30	1	597	0.17%
2019/01/07	2	81.00	1	80.90	80.90	1	573	0.17%
2019/01/04	1	77.50	1	78.90	78.90	0	571	0.00%
2019/01/03	1	81.30	1	79.00	79.00	0	577	0.00%
2018/12/28	1	77.90	1	78.50	78.50	0	568	0.00%
2018/12/26	1	76.70	1	79.00	76.50	0	572	0.00%
2018/12/25	1	73.80	1	75.90	75.90	0	583	0.00%
2018/12/21	1	73.10	0	0.00	77.00	1	581	0.17%
2018/12/20	2	78.20	1	75.00	75.00	1	573	0.17%
2018/12/19	1	79.00	0	0.00	79.00	1	563	0.18%
2018/12/18	2	76.40	1	76.80	76.80	1	560	0.18%
2018/12/14	2	79.85	2	79.60	79.20	0	555	0.00%
2018/12/11	2	77.95	1	78.60	78.60	1	544	0.18%
2018/12/10	2	78.10	1	77.00	77.00	1	546	0.18%
2018/12/07	1	74.80	0	0.00	78.00	1	535	0.19%
2018/12/06	5	78.62	2	73.65	73.80	3	536	0.56%
2018/12/05	1	79.70	0	0.00	80.50	1	540	0.19%
2018/12/03	12	81.83	12	82.72	81.50	0	549	0.00%
2018/11/30	4	83.05	0	0.00	79.00	4	538	0.74%
2018/11/29	1	76.40	0.1	79.60	79.60	1	499	0.19%
2018/11/28	2	75.65	1	74.90	75.80	1	488	0.20%
2018/11/27	1	67.90	0	0.00	71.60	1	477	0.21%
2018/11/26	2	68.00	1	67.10	67.10	1	467	0.21%
2018/11/23	1	69.20	1	68.00	68.00	0	461	0.00%
2018/11/22	4	71.55	2	70.25	69.40	2	460	0.43%
2018/11/21	2	70.00	2	71.20	71.90	0	454	0.00%
2018/11/20	2	70.20	1	71.20	71.20	1	450	0.22%
2018/11/19	1	69.20	2	70.75	70.50	-1	449	-0.22%
2018/11/16	4	69.50	0	0.00	69.00	4	448	0.89%
2018/11/15	2	67.50	1	68.00	68.00	1	441	0.23%
2018/11/12	6	68.70	1	66.70	66.70	5	446	1.12%
2018/11/09	3	68.13	2	67.20	67.10	1	450	0.22%
2018/11/08	1	69.80	0	0.00	68.80	1	451	0.22%
2018/11/07	2	68.30	0	0.00	69.60	2	453	0.44%
2018/11/06	2	70.10	0	0.00	67.60	2	459	0.44%
2018/11/05	9	69.69	1	69.50	69.50	8	469	1.71%
2018/11/02	2	70.80	0	0.00	72.00	2	479	0.42%
2018/11/01	1	66.20	0	0.00	66.70	1	483	0.21%
2018/10/31	1	61.10	0	0.00	64.30	1	480	0.21%
2018/10/30	5	60.66	0	0.00	61.00	5	491	1.02%
2018/10/29	6	61.57	0	0.00	60.00	6	492	1.22%
2018/10/26	1	66.00	0	0.00	63.10	1	473	0.21%
2018/10/25	1	69.00	0	0.00	68.20	1	465	0.21%
2018/10/23	2	73.50	0	0.00	71.00	2	458	0.44%
2018/10/22	1	78.50	0	0.00	78.00	1	460	0.22%
2018/10/11	0	0.00	1	84.00	83.00	-1	459	-0.22%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/04	0	0.00	1	100.50	98.70	-1	468	-0.21%
2018/10/03	1	101.00	0	0.00	101.00	1	478	0.21%
2018/09/11	1	99.00	0	0.00	98.80	1	501	0.20%
2018/09/10	2	103.00	0	0.00	104.00	2	491	0.41%
2018/09/07	1	115.00	1	119.00	114.00	0	477	0.00%
2018/08/28	0	0.00	1	118.50	118.00	-1	528	-0.19%
2018/08/24	2	117.25	0	0.00	117.00	2	530	0.38%
2018/08/23	1	121.00	0	0.00	119.50	1	533	0.19%
2018/08/20	0	0.00	1	122.00	122.00	-1	552	-0.18%
2018/08/17	2	120.25	2	120.50	119.50	0	553	0.00%
2018/08/16	5	120.60	3	121.17	120.00	2	547	0.37%
2018/08/15	1	130.50	2	127.50	128.00	-1	533	-0.19%
2018/08/14	1	130.00	1	131.50	128.50	0	543	0.00%
2018/08/13	1	130.50	3	130.50	129.00	-2	541	-0.37%
2018/08/09	1	141.00	2	145.25	141.00	-1	527	-0.19%
2018/08/08	1	144.00	3	144.50	144.00	-2	516	-0.39%
2018/08/07	0	0.00	3	140.50	142.50	-3	505	-0.59%
2018/07/30	2	135.00	0	0.00	133.50	2	540	0.37%
2018/07/27	0	0.00	1	136.00	137.50	-1	537	-0.19%
2018/07/26	2	134.25	1	131.00	133.00	1	531	0.19%
2018/07/23	0	0.00	1	125.00	122.50	-1	529	-0.19%
2018/07/20	1	127.50	2	128.50	127.50	-1	540	-0.19%
2018/07/19	4	129.50	1	131.50	130.00	3	548	0.55%
2018/07/17	1	132.00	1	131.00	130.00	0	576	0.00%
2018/07/12	4	133.00	2	131.25	133.00	2	627	0.32%
2018/07/11	1	128.00	0	0.00	130.00	1	638	0.16%
2018/06/28	0	0.00	1	121.00	120.50	-1	798	-0.13%
2018/06/27	0	0.00	1	121.50	121.00	-1	815	-0.12%
2018/06/26	2	121.25	0	0.00	120.00	2	833	0.24%
2018/06/25	1	128.50	1	129.50	128.50	0	948	0.00%
2018/06/22	0	0.00	2	130.50	130.00	-2	1,026	-0.19%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/19	0	0.00	1	134.50	133.50	-1	1,396	-0.07%
2018/06/15	2	138.00	0	0.00	138.00	2	1,434	0.14%
2018/06/14	2	138.25	1	137.00	136.00	1	1,436	0.07%
2018/06/13	1	134.00	1	134.50	134.50	0	1,433	0.00%
2018/06/12	1	134.00	2	135.00	134.50	-1	1,434	-0.07%
2018/06/11	1	138.50	1	136.50	136.50	0	1,436	0.00%
2018/06/08	2	143.00	2	147.25	144.00	0	1,428	0.00%
2018/06/07	2	140.00	1	142.00	142.00	1	1,412	0.07%
2018/06/06	2	137.75	2	137.25	136.50	0	1,411	0.00%
2018/06/05	1	138.50	1	136.00	136.00	0	1,416	0.00%
2018/06/04	1	135.00	0	0.00	136.00	1	1,429	0.07%
2018/06/01	0	0.00	1	135.00	135.00	-1	1,485	-0.07%
2018/05/31	0	0.00	2	134.50	131.50	-2	1,503	-0.13%
2018/05/28	3	142.33	0	0.00	139.50	3	1,503	0.20%
2018/05/23	0	0.00	2	139.50	139.00	-2	1,496	-0.13%
2018/05/21	1	136.00	1	136.00	136.00	0	1,486	0.00%
2018/05/17	1	130.50	0	0.00	132.00	1	1,505	0.07%
2018/05/15	1	135.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	2	131.25	1	132.50	132.00	1	1,510	0.07%
2018/05/11	0	0.00	1	151.00	138.50	-1	1,495	-0.07%
2018/05/08	1	133.50	1	134.00	134.00	0	1,446	0.00%
2018/05/04	1	135.00	0	0.00	135.50	1	1,463	0.07%
2018/05/03	2	137.75	1	135.00	134.50	1	1,528	0.07%
2018/04/27	0	0.00	1	141.50	143.50	-1	1,534	-0.07%
2018/04/26	1	141.50	1	149.50	138.00	0	1,528	0.00%
2018/04/25	2	147.00	2	149.00	148.50	0	1,517	0.00%
2018/04/24	1	147.00	1	145.00	149.00	0	1,511	0.00%
2018/04/19	1	161.50	0	0.00	158.00	1	1,479	0.07%
2018/04/18	5	162.50	0	0.00	162.00	5	1,454	0.34%
2018/04/17	0	0.00	21	173.14	162.00	-21	1,447	-1.45%
2018/04/16	1	171.00	1	173.00	171.00	0	1,418	0.00%
2018/04/13	1	189.50	0	0.00	189.50	1	1,375	0.07%
2018/03/28	1	175.50	1	170.50	173.00	0	1,349	0.00%
2018/03/26	2	167.50	3	167.17	168.50	-1	1,194	-0.08%
2018/03/23	5	152.80	8	158.00	161.50	-3	1,054	-0.28%
2018/03/22	1	147.50	7	142.64	147.00	-6	941	-0.64%
2018/03/21	0	0.00	2	134.50	137.50	-2	840	-0.24%
2018/03/15	0	0.00	1	126.00	126.00	-1	787	-0.13%
2018/03/13	4	122.50	0	0.00	123.00	4	784	0.51%
2018/03/09	2	122.50	1	125.00	122.00	1	773	0.13%
2018/03/08	0	0.00	1	126.00	126.00	-1	771	-0.13%
2018/03/07	1	130.50	7	129.79	126.00	-6	758	-0.79%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/05	6	114.67	4	114.38	114.00	2	699	0.29%
2018/03/02	1	103.00	0	0.00	106.50	1	689	0.15%
2018/02/21	2	102.00	0	0.00	102.00	2	735	0.27%
2018/02/09	0	0.00	2	98.70	98.20	-2	723	-0.28%
2018/02/07	0	0.00	1	109.00	107.50	-1	719	-0.14%
2018/02/01	1	126.00	0	0.00	125.00	1	701	0.14%
2018/01/30	0	0.00	1	132.00	128.00	-1	692	-0.14%
2018/01/29	0	0.00	2	130.00	128.00	-2	681	-0.29%
2018/01/26	3	135.50	3	136.33	132.00	0	669	0.00%
2018/01/25	2	125.00	2	122.50	129.00	0	601	0.00%
2018/01/19	1	119.00	1	119.00	119.00	0	569	0.00%
2018/01/16	5	120.10	0	0.00	119.00	5	585	0.85%
2018/01/05	0	0.00	1	131.50	129.00	-1	573	-0.17%
2018/01/04	1	131.00	1	132.00	131.00	0	564	0.00%
2018/01/03	1	128.50	0	0.00	129.50	1	557	0.18%
2018/01/02	0	0.00	1	131.50	128.50	-1	546	-0.18%