晶心科 (6533)-元大-木柵券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	378.00	0	0.00	372.00	2	1,490	0.13%
2024/04/24	0	0.00	1	390.00	389.50	-1	1,521	-0.07%
2024/04/23	0	0.00	1	385.00	385.50	-1	1,675	-0.06%
2024/04/22	1	380.00	3	389.50	376.50	-2	1,715	-0.12%
2024/04/19	1	392.00	1	389.00	389.50	0	1,724	0.00%
2024/04/18	2	401.75	1	394.00	393.00	1	1,737	0.06%
2024/04/17	1	398.00	1	401.50	401.00	0	1,798	0.00%
2024/04/15	1	410.50	1	420.50	406.50	0	1,788	0.00%
2024/04/12	1	422.00	0	0.00	422.00	1	1,797	0.06%
2024/04/10	1	430.00	1	428.50	427.00	0	1,788	0.00%
2024/04/09	0	0.00	0	429.45	422.50	0	1,796	0.00%
2024/04/08	0.1	424.08	0	0.00	423.00	0.1	1,807	0.01%
2024/04/02	1	431.00	0	0.00	430.00	1	1,835	0.05%
2024/03/29	0	0.00	0	431.50	429.00	0	1,899	0.00%
2024/03/27	1	430.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	1	443.49	1	435.00	436.00	0	1,897	0.00%
2024/03/25	2	470.00	2	477.23	453.00	0	1,885	0.00%
2024/03/22	1	450.06	1	450.00	449.00	0	1,853	0.00%
2024/03/21	0	441.50	1	443.95	439.00	-1	1,849	-0.06%
2024/03/18	1	428.99	0	0.00	429.00	1	1,908	0.05%
2024/03/13	1	425.22	0	435.00	423.00	1	1,974	0.05%
2024/03/11	0	455.00	2	454.75	450.50	-2	1,995	-0.10%
2024/03/08	0	472.00	1	470.50	453.50	-1	2,004	-0.05%
2024/03/07	3	480.50	0	473.50	470.50	3	2,012	0.15%
2024/03/06	5.1	487.50	2	484.50	480.50	3.1	2,017	0.15%
2024/03/05	0	0.00	3	516.67	512.00	-3	1,996	-0.15%
2024/03/04	2	515.00	3.1	511.04	510.00	-1.1	2,020	-0.05%
2024/03/01	3	501.00	0	0.00	501.00	3	2,036	0.15%
2024/02/29	1	494.00	1	500.00	496.50	0	2,049	0.00%
2024/02/26	0	493.50	0	491.50	490.00	0	2,223	0.00%
2024/02/23	0.1	491.89	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	1.1	495.36	0	0.00	495.00	1.1	2,398	0.04%
2024/02/21	2	513.46	0	0.00	505.00	2	2,441	0.08%
2024/02/19	0	537.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	0	552.81	0	0.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	2.2	538.55	556.00	-2.2	2,343	-0.09%
2024/02/05	2	507.00	0	531.00	506.00	2	2,263	0.09%
2024/02/02	0	0.00	1.1	518.01	523.00	-1.1	2,188	-0.05%
2024/01/30	0	0.00	3	492.67	492.50	-3	2,058	-0.15%
2024/01/29	0	0.00	1	484.50	492.50	-1	2,056	-0.05%
2024/01/25	0	481.00	3	478.50	478.00	-3	2,041	-0.15%
2024/01/24	1	487.50	0.1	488.50	482.00	0.9	2,036	0.04%
2024/01/23	1	495.00	0	0.00	493.00	1	2,030	0.05%
2024/01/19	1	480.10	0	0.00	481.50	1	2,000	0.05%
2024/01/18	1	488.00	0	0.00	488.50	1	1,972	0.05%
2024/01/17	0.5	505.20	1.6	510.50	489.50	-1.1	1,943	-0.06%
2024/01/16	1	492.50	1	485.00	495.00	0	1,791	0.00%
2024/01/12	1	471.00	0	0.00	471.00	1	1,750	0.06%
2024/01/11	0	0.00	4	489.25	485.50	-4	1,737	-0.23%
2024/01/10	0	0.00	0.5	476.00	478.00	-0.5	1,678	-0.03%
2024/01/09	0	0.00	0.1	473.50	477.50	-0.1	1,703	0.00%
2024/01/08	1	474.00	0	0.00	471.00	1	1,719	0.06%
2024/01/05	0	0.00	2	461.00	471.00	-2	1,727	-0.12%
2024/01/04	2	456.00	0	0.00	455.00	2	1,724	0.12%
2024/01/03	1	468.00	0	0.00	462.50	1	1,737	0.06%
2023/12/29	1.1	480.02	0	0.00	480.00	1.1	1,716	0.06%
2023/12/28	0.1	476.27	0	0.00	478.00	0.1	1,703	0.01%
2023/12/27	1	475.50	0	0.00	473.50	1	1,696	0.06%
2023/12/26	2.1	474.19	3	464.33	471.50	-0.9	1,681	-0.05%
2023/12/20	1	456.50	1	460.50	454.00	0	1,666	0.00%
2023/12/19	1	453.00	1	459.00	454.50	0	1,677	0.00%
2023/12/15	2	469.73	1	479.00	463.00	1	1,685	0.06%
2023/12/14	2	480.50	1	488.00	479.00	1	1,674	0.06%
2023/12/13	1	476.00	4	481.50	481.00	-3	1,649	-0.18%
2023/12/12	0	0.00	1	473.00	478.50	-1	1,673	-0.06%
2023/12/11	1	476.50	1	485.50	475.00	0	1,672	0.00%
2023/12/07	1	463.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	0.00	2	473.00	476.00	-2	1,629	-0.12%
2023/12/05	0	460.50	0	0.00	458.00	0	1,600	0.00%
2023/12/04	1	473.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	3	485.83	0	0.00	481.50	3	1,568	0.19%
2023/11/30	1	492.00	0	492.50	493.50	1	1,545	0.06%
2023/11/29	2.2	495.39	0	0.00	504.00	2.2	1,515	0.14%
2023/11/28	1.1	495.05	2	495.75	498.00	-0.9	1,482	-0.06%
2023/11/24	2	488.25	1	488.02	489.00	1	1,450	0.07%
2023/11/22	0	0.00	2	500.75	512.00	-2	1,292	-0.15%
2023/11/21	0	0.00	1.4	469.84	466.00	-1.4	1,181	-0.12%
2023/11/20	1	453.00	0	0.00	448.00	1	1,121	0.09%
2023/11/17	0	441.00	5	422.30	441.50	-5	1,082	-0.46%
2023/11/16	1	416.50	0	0.00	413.00	1	1,085	0.09%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	0.3	408.00	0	0.00	406.00	0.3	1,137	0.03%
2023/11/10	0	0.00	1	414.50	414.50	-1	1,135	-0.09%
2023/11/09	0	407.50	0.2	405.50	411.00	-0.2	1,143	-0.01%
2023/11/08	1.5	412.33	1	419.00	410.50	0.5	1,149	0.05%
2023/11/07	0.1	414.70	0	0.00	415.00	0.1	1,167	0.00%
2023/11/06	0.2	408.25	1	410.00	410.00	-0.8	1,179	-0.07%
2023/11/02	0	0.00	1	398.50	396.50	-1	1,182	-0.08%
2023/11/01	0	0.00	2	391.25	389.50	-2	1,185	-0.17%
2023/10/31	3.1	389.84	0	0.00	386.00	3.1	1,191	0.26%
2023/10/25	9	408.00	11	405.41	412.00	-2	1,263	-0.16%
2023/10/24	1	383.50	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1	390.00	0	0.00	390.00	1	1,275	0.08%
2023/10/20	0.1	398.00	0	0.00	398.50	0.1	1,330	0.00%
2023/10/13	0	0.00	1	405.00	412.50	-1	1,374	-0.07%
2023/10/12	2	394.00	0	0.00	400.00	2	1,359	0.15%
2023/10/11	4	387.88	1	391.50	388.00	3	1,362	0.22%
2023/10/05	1	404.50	0	0.00	402.00	1	1,390	0.07%
2023/10/03	0	0.00	1	410.00	402.00	-1	1,415	-0.07%
2023/09/28	0	0.00	1	393.00	396.00	-1	1,438	-0.07%
2023/09/27	0	382.00	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0	393.00	0	0.00	388.00	0	1,461	0.00%
2023/09/25	2.1	392.29	0	0.00	391.50	2.1	1,473	0.14%
2023/09/22	2	391.00	1	397.00	395.50	1	1,479	0.07%
2023/09/21	0	406.00	2	410.00	404.50	-2	1,475	-0.13%
2023/09/19	1.1	400.28	2	408.50	400.00	-0.9	1,469	-0.06%
2023/09/18	0.1	416.50	0	0.00	414.00	0.1	1,468	0.01%
2023/09/15	0.1	427.00	1	435.50	422.50	-0.9	1,477	-0.06%
2023/09/14	0	0.00	1	425.50	424.50	-1	1,452	-0.07%
2023/09/13	1	413.04	0	0.00	414.00	1	1,456	0.07%
2023/09/11	1.1	403.55	0	0.00	400.00	1.1	1,547	0.07%
2023/09/08	1	410.00	0	0.00	414.00	1	1,558	0.06%
2023/09/07	1	422.00	1	418.50	417.00	0	1,607	0.00%
2023/09/05	1	429.00	0	0.00	426.50	1	1,623	0.06%
2023/09/04	0	430.00	0	0.00	427.50	0	1,644	0.00%
2023/09/01	0	424.00	2	424.00	425.50	-2	1,644	-0.12%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/30	3	428.67	2	432.50	427.00	1	1,649	0.06%
2023/08/29	0	0.00	1	417.50	419.00	-1	1,634	-0.06%
2023/08/28	4	428.87	2	424.00	422.00	2	1,622	0.12%
2023/08/24	1	453.00	2	448.75	438.50	-1	1,616	-0.06%
2023/08/22	1	442.50	3	438.17	442.00	-2	1,649	-0.12%
2023/08/21	1	421.00	1	429.00	416.00	0	1,685	0.00%
2023/08/18	6.1	439.18	6.1	439.61	416.00	0	1,705	0.00%
2023/08/17	0	418.50	0	0.00	419.00	0	1,749	0.00%
2023/08/16	1	393.00	2	397.50	400.00	-1	1,798	-0.06%
2023/08/15	0.2	404.72	0	0.00	401.50	0.2	1,869	0.01%
2023/08/14	1	402.00	2	405.00	412.50	-1	1,881	-0.05%
2023/08/11	0	0.00	1.1	404.43	412.50	-1.1	1,901	-0.06%
2023/08/10	1	402.72	0	399.00	389.50	1	1,886	0.05%
2023/08/08	0.1	426.26	0	0.00	422.50	0.1	1,874	0.01%
2023/08/07	2	440.50	1	434.00	434.00	1	1,875	0.05%
2023/08/04	1	425.51	1	428.00	425.00	0	1,877	0.00%
2023/08/02	1.1	426.23	0	0.00	426.00	1.1	1,884	0.06%
2023/07/31	0	0.00	1	475.00	458.50	-1	1,881	-0.05%
2023/07/28	0	461.00	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	0.00	1	453.50	455.00	-1	1,868	-0.05%
2023/07/26	1	458.24	0	0.00	458.00	1	1,875	0.05%
2023/07/25	1	486.50	1	494.50	478.50	0	1,876	0.00%
2023/07/24	1.1	482.22	0	0.00	484.00	1.1	1,838	0.06%
2023/07/21	1.1	438.48	1	450.00	446.00	0.1	1,795	0.00%
2023/07/20	0	454.50	1	447.50	450.00	-1	1,835	-0.05%
2023/07/19	2	464.00	1	460.00	459.50	1	1,862	0.05%
2023/07/18	0.1	461.00	0	0.00	455.00	0.1	1,890	0.01%
2023/07/14	0	0.00	1	474.50	477.00	-1	1,910	-0.05%
2023/07/12	1.1	464.07	1	476.50	462.00	0.1	1,925	0.01%
2023/07/11	0	0.00	1	472.50	471.50	-1	1,926	-0.05%
2023/07/10	2.2	467.55	2	461.00	461.00	0.2	1,945	0.01%
2023/07/07	1.2	468.50	0	470.50	468.50	1.2	1,950	0.06%
2023/07/06	1.1	484.08	1	477.50	477.50	0.1	1,978	0.01%
2023/07/05	1	466.50	1	476.50	490.00	0	1,972	0.00%
2023/06/29	2	483.25	1	486.00	482.50	1	1,973	0.05%
2023/06/28	2	484.25	0	0.00	478.50	2	1,976	0.10%
2023/06/26	0	0.00	0.3	492.00	488.00	-0.3	2,055	-0.01%
2023/06/21	2	510.00	1	524.00	505.00	1	2,193	0.05%
2023/06/20	1	524.00	1	536.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	1	535.00	531.00	-1	2,290	-0.04%
2023/06/16	0	0.00	0.1	531.91	527.00	-0.1	2,333	0.00%
2023/06/15	1	526.00	10	527.50	531.00	-9	2,312	-0.39%
2023/06/14	0	510.00	0	510.00	513.00	0	2,313	0.00%
2023/06/13	1	487.00	2	496.67	509.00	-1	2,348	-0.04%
2023/06/12	0	475.23	0	0.00	480.50	0	2,376	0.00%
2023/06/08	1	475.79	1	479.00	465.00	0	2,478	0.00%
2023/06/01	1	495.00	1	493.00	500.00	0	2,639	0.00%
2023/05/25	2	515.50	0	0.00	496.00	2	2,836	0.07%
2023/05/24	1	485.00	1	489.50	496.50	0	2,802	0.00%
2023/05/23	0	0.00	2	488.25	494.00	-2	2,806	-0.07%
2023/05/22	2	473.50	0	0.00	476.50	2	2,753	0.07%
2023/05/19	0	0.00	1	480.00	485.00	-1	2,721	-0.04%
2023/05/18	0	0.00	1	451.50	448.50	-1	2,683	-0.04%
2023/05/15	0.5	423.56	0	0.00	419.50	0.5	2,759	0.02%
2023/05/12	0.1	434.00	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	0	0.00	1	439.00	435.50	-1	2,980	-0.03%
2023/05/10	2.5	436.20	0	440.50	435.00	2.5	3,083	0.08%
2023/05/09	0	446.00	1	444.00	445.00	-1	3,100	-0.03%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	1	438.00	1	442.50	447.00	0	3,229	0.00%
2023/05/04	0	436.00	0	0.00	434.50	0	3,262	0.00%
2023/05/03	2	453.92	0	0.00	441.50	2	3,301	0.06%
2023/05/02	0	0.00	3	459.83	463.00	-3	3,318	-0.09%
2023/04/28	3	459.16	2	462.00	453.50	1	3,354	0.03%
2023/04/26	0	440.50	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0	443.00	0	0.00	442.00	0	3,418	0.00%
2023/04/24	2	468.75	1	458.00	458.00	1	3,429	0.03%
2023/04/21	0.1	478.00	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	5	482.70	3	479.00	477.50	2	3,595	0.06%
2023/04/19	1	500.00	2	502.25	497.50	-1	3,719	-0.03%
2023/04/18	2	508.92	2	513.50	498.00	0	3,756	0.00%
2023/04/17	1	506.00	1.1	508.85	510.00	-0.1	3,814	0.00%
2023/04/14	0	500.18	0	0.00	501.00	0	3,833	0.00%
2023/04/13	2.1	502.00	3	492.91	493.00	-1	3,863	-0.02%
2023/04/12	0	514.00	0	0.00	509.00	0	3,895	0.00%
2023/04/11	7	507.02	2	509.00	510.00	5	3,927	0.13%
2023/04/10	1	521.01	1	523.00	521.00	0	3,962	0.00%
2023/04/07	2	514.00	2	518.50	514.00	0	3,993	0.00%
2023/04/06	2	508.50	2	511.00	511.00	0	4,026	0.00%
2023/03/31	1	517.13	5	520.00	519.00	-4	4,074	-0.10%
2023/03/30	0	521.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	2	513.00	0	0.00	512.00	2	4,179	0.05%
2023/03/28	10.1	538.57	1	524.00	519.00	9.1	4,290	0.21%
2023/03/27	1	552.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	1	558.00	8	560.38	560.00	-7	4,306	-0.16%
2023/03/23	2	539.00	2	542.50	546.00	0	4,276	0.00%
2023/03/22	3	540.00	1	537.00	540.00	2	4,337	0.05%
2023/03/21	4	546.25	0	0.00	547.00	4	4,336	0.09%
2023/03/20	1	561.00	1	563.00	561.00	0	4,369	0.00%
2023/03/17	0	558.00	0	0.00	558.00	0	4,412	0.00%
2023/03/16	1	549.00	1	559.00	547.00	0	4,363	0.00%
2023/03/15	2	555.00	2	567.00	552.00	0	4,380	0.00%
2023/03/14	2	563.00	1	550.00	547.00	1	4,341	0.02%
2023/03/13	0	556.00	1	565.00	565.00	-1	4,326	-0.02%
2023/03/10	1	557.99	1	552.02	555.00	0	4,320	0.00%
2023/03/09	2	567.00	1	572.00	568.00	1	4,341	0.02%
2023/03/06	0	570.00	0	567.35	566.00	0	4,367	0.00%
2023/03/03	0	562.88	1	560.00	564.00	-1	4,470	-0.02%
2023/03/01	2	550.00	5	565.40	565.00	-3	4,557	-0.07%
2023/02/24	1	526.01	0	0.00	538.00	1	4,583	0.02%
2023/02/23	1	542.00	3.1	539.52	541.00	-2.1	4,613	-0.05%
2023/02/22	3	522.33	0	0.00	517.00	3	4,770	0.06%
2023/02/21	1	540.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	1	543.01	0	0.00	543.00	1	4,907	0.02%
2023/02/17	1	559.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	1	568.00	568.00	-1	5,071	-0.02%
2023/02/15	1	551.00	1	551.00	553.00	0	5,100	0.00%
2023/02/13	1	568.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	2	573.00	1	581.00	582.00	1	5,251	0.02%
2023/02/09	1	593.00	2	598.50	597.00	-1	5,284	-0.02%
2023/02/08	0	0.00	1	581.00	571.00	-1	5,256	-0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	1	569.00	2	569.00	556.00	-1	5,277	-0.02%
2023/02/02	0	550.00	0	0.00	549.00	0	5,271	0.00%
2023/02/01	0	542.00	0	0.00	540.00	0	5,400	0.00%
2023/01/31	0	524.00	0	0.00	525.00	0	5,494	0.00%
2023/01/30	1	547.00	1	544.00	539.00	0	5,581	0.00%
2023/01/17	1	524.00	1	528.00	535.00	0	5,603	0.00%
2023/01/16	1	528.00	0	0.00	528.00	1	5,654	0.02%
2023/01/13	0	520.00	0	0.00	517.00	0	5,706	0.00%
2023/01/12	0	0.00	1	521.00	516.00	-1	5,748	-0.02%
2023/01/11	6	512.00	3	510.00	513.00	3	5,809	0.05%
2023/01/10	2.1	547.57	2	542.50	549.00	0.1	5,774	0.00%
2023/01/09	0	0.00	2	533.50	552.00	-2	5,748	-0.03%
2023/01/05	1	497.50	0	0.00	487.00	1	5,835	0.02%
2023/01/03	0	522.00	0	522.00	522.00	0	5,933	0.00%
2022/12/29	0	484.00	0	0.00	493.50	0	6,004	0.00%
2022/12/28	1	478.01	1	481.00	483.00	0	6,087	0.00%
2022/12/27	0	493.00	1	489.00	503.00	-1	6,072	-0.02%
2022/12/26	4	481.88	3	477.33	481.00	1	6,097	0.02%
2022/12/23	1	493.50	1	503.00	494.50	0	6,201	0.00%
2022/12/20	2	532.00	1	550.00	511.00	1	6,422	0.02%
2022/12/15	1	534.00	0	0.00	538.00	1	6,446	0.02%
2022/12/14	9	543.89	10	543.60	544.00	-1	6,370	-0.02%
2022/12/13	0	0.00	1	523.00	510.00	-1	6,304	-0.02%
2022/12/12	2	510.50	3	526.00	510.00	-1	6,302	-0.02%
2022/12/09	0	0.00	1	532.00	536.00	-1	6,315	-0.02%
2022/12/08	2	518.00	0	0.00	518.00	2	6,358	0.03%
2022/12/07	1	518.00	0	0.00	510.00	1	6,451	0.02%
2022/12/06	0	0.00	1	539.00	529.00	-1	6,516	-0.02%
2022/12/05	1	533.00	0	0.00	530.00	1	6,556	0.02%
2022/11/30	0	0.00	1	533.00	529.00	-1	6,779	-0.01%
2022/11/29	2	525.00	1	531.98	527.00	1	6,966	0.01%
2022/11/28	0	0.00	1	548.03	537.00	-1	7,051	-0.01%
2022/11/25	2	558.98	0	0.00	538.00	2	7,098	0.03%
2022/11/24	2	565.00	2	562.50	581.00	0	7,073	0.00%
2022/11/23	1	538.00	2	541.50	539.00	-1	7,058	-0.01%
2022/11/22	1	523.00	0	0.00	527.00	1	7,123	0.01%
2022/11/21	2	567.00	2	561.00	552.00	0	7,219	0.00%
2022/11/18	1	563.00	1	573.00	562.00	0	7,268	0.00%
2022/11/17	1	528.00	1.1	533.45	532.00	-0.1	7,116	0.00%
2022/11/16	0	0.00	0.1	515.00	523.00	-0.1	7,025	0.00%
2022/11/15	0.1	511.00	0	0.00	520.00	0.1	6,980	0.00%
2022/11/14	2.2	508.25	4	504.63	520.00	-1.9	6,947	-0.03%
2022/11/11	3	482.00	0	0.00	489.50	3	6,913	0.04%
2022/11/10	0	0.00	2	435.75	445.00	-2	6,926	-0.03%
2022/11/09	0	0.00	1	417.00	422.50	-1	6,851	-0.01%
2022/11/08	1	411.50	4	427.00	411.50	-3	6,930	-0.04%
2022/11/07	1	413.00	1	420.00	415.00	0	6,921	0.00%
2022/11/04	1	406.00	1	406.14	406.50	0	6,847	0.00%
2022/11/01	0	0.00	1	378.00	380.00	-1	6,717	-0.01%
2022/10/31	1	373.50	2	379.25	373.00	-1	6,735	-0.01%
2022/10/28	3	373.17	1	362.50	358.00	2	6,629	0.03%
2022/10/27	8	357.88	10	352.20	361.50	-2	6,457	-0.03%
2022/10/26	1	321.50	0	0.00	335.00	1	6,315	0.02%
2022/10/25	1	333.00	0	0.00	335.00	1	6,187	0.02%
2022/10/24	0	0.00	2	342.00	333.50	-2	6,131	-0.03%
2022/10/19	2	340.50	0	0.00	339.00	2	5,876	0.03%
2022/10/17	1	345.00	1	350.00	356.00	0	5,667	0.00%
2022/10/14	1	373.50	3	372.33	370.00	-2	5,597	-0.04%
2022/10/13	10	362.00	12	355.25	352.00	-2	5,499	-0.04%
2022/10/11	3	383.50	1	373.00	371.50	2	5,257	0.04%
2022/10/06	1	409.00	2	413.25	420.00	-1	5,102	-0.02%
2022/10/04	0	0.00	1	394.50	394.00	-1	4,884	-0.02%
2022/09/30	1	386.50	0	0.00	394.50	1	4,760	0.02%
2022/09/28	1	406.00	0	0.00	394.50	1	4,445	0.02%
2022/09/23	3	411.67	1	431.92	406.50	2	4,145	0.05%
2022/09/22	1	419.50	0	423.50	425.00	1	4,023	0.02%
2022/09/20	0	0.00	1	421.00	423.50	-1	3,923	-0.03%
2022/09/19	1	410.00	0	0.00	407.50	1	3,870	0.03%
2022/09/16	0	0.00	1	423.50	419.50	-1	3,831	-0.03%
2022/09/15	3	420.00	3	420.17	416.50	0	3,744	0.00%
2022/09/13	8	422.69	6	417.50	404.50	2	3,544	0.06%
2022/09/07	5	406.00	5	398.30	388.50	0	3,223	0.00%
2022/09/02	1	400.00	1	408.00	408.00	0	2,753	0.00%
2022/08/31	0	0.00	3	374.50	380.00	-3	2,468	-0.12%
2022/08/30	0	0.00	2	374.00	371.50	-2	2,368	-0.08%
2022/08/29	1	353.00	2.5	366.20	375.00	-1.5	2,265	-0.07%
2022/08/26	8	368.31	2.1	379.52	363.00	5.9	2,129	0.28%
2022/08/25	0	0.00	1.2	356.00	356.00	-1.2	1,937	-0.06%
2022/08/11	1	265.50	2	265.50	267.00	-1	1,245	-0.08%
2022/08/10	1	248.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1	249.00	0	0.00	256.00	1	1,224	0.08%
2022/08/05	0.2	258.00	0	0.00	257.50	0.2	1,151	0.01%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/02	1	245.00	0	0.00	239.00	1	1,092	0.09%
2022/08/01	1	259.00	0	0.00	253.00	1	1,088	0.09%
2022/07/28	0	0.00	1	270.00	256.50	-1	1,087	-0.09%
2022/07/27	1	254.00	0	0.00	264.00	1	1,098	0.09%
2022/07/21	1	265.00	1	266.50	270.00	0	1,143	0.00%
2022/07/18	0.1	266.50	0	0.00	253.00	0.1	1,100	0.01%
2022/07/13	0	0.00	1	240.00	238.00	-1	1,043	-0.10%
2022/07/12	1	229.00	0	0.00	225.00	1	1,036	0.10%
2022/07/08	0	0.00	0.3	243.50	248.00	-0.3	1,035	-0.03%
2022/07/07	0	0.00	1	243.50	245.00	-1	1,029	-0.10%
2022/07/05	0	0.00	1	248.00	245.00	-1	1,029	-0.10%
2022/07/01	1	248.00	1	236.50	237.00	0	1,016	0.00%
2022/06/28	1	268.00	0	0.00	271.50	1	994	0.10%
2022/06/20	1	283.00	1	273.00	269.50	0	940	0.00%
2022/06/14	1.1	297.09	1	301.50	301.50	0.1	944	0.01%
2022/06/13	1	305.00	1	300.50	300.50	0	944	0.00%
2022/06/02	1.3	334.24	0	0.00	333.00	1.3	969	0.13%
2022/05/31	0.1	337.00	0	0.00	343.00	0.1	957	0.01%
2022/05/30	0	0.00	1	337.00	339.50	-1	961	-0.10%
2022/05/24	3	329.50	2	328.50	317.00	1	986	0.10%
2022/05/23	1	345.50	1	337.50	334.00	0	975	0.00%
2022/05/20	1	343.00	0	0.00	343.00	1	974	0.10%
2022/05/19	1	335.00	1	335.50	346.00	0	925	0.00%
2022/05/18	0.1	340.00	0	0.00	338.50	0.1	914	0.01%
2022/05/12	4	331.25	4	332.88	326.50	0	870	0.00%
2022/05/10	0	0.00	2	327.25	331.50	-2	856	-0.23%
2022/05/09	1	313.00	0	0.00	317.00	1	862	0.12%
2022/05/06	0	0.00	0	327.00	330.00	0	874	0.00%
2022/05/05	1	342.69	0	0.00	337.00	1	888	0.12%
2022/05/04	1.5	319.74	2	321.50	326.00	-0.5	903	-0.06%
2022/04/28	1	285.00	1	294.50	288.50	0	968	0.00%
2022/04/26	2	315.49	2	311.00	308.50	0	949	0.00%
2022/04/25	1	323.00	1	326.00	333.00	0	953	0.00%
2022/04/22	1	359.00	1	351.00	350.00	0	958	0.00%
2022/04/18	0	362.50	0	0.00	363.00	0	1,093	0.00%
2022/04/15	1	373.00	0	0.00	366.50	1	1,102	0.09%
2022/04/12	1	373.00	1	374.50	374.00	0	1,136	0.00%
2022/04/01	1	393.00	1	410.00	413.00	0	1,153	0.00%
2022/03/30	0	0.00	1	413.00	414.00	-1	1,185	-0.08%
2022/03/28	1	398.00	0	0.00	402.00	1	1,191	0.08%
2022/03/18	1.1	407.73	1	408.00	412.00	0.1	1,274	0.01%
2022/03/17	0	0.00	2	407.50	407.50	-2	1,288	-0.16%
2022/03/16	0	0.00	1	381.00	376.00	-1	1,290	-0.08%
2022/03/15	1	368.00	0	0.00	366.00	1	1,296	0.08%
2022/03/08	1	387.50	1	396.50	384.00	0	1,350	0.00%
2022/03/07	0	0.00	2	398.00	390.00	-2	1,383	-0.14%
2022/03/03	2	430.50	0	0.00	426.00	2	1,434	0.14%
2022/03/02	1	433.50	1	422.50	433.50	0	1,451	0.00%
2022/03/01	0	0.00	1	431.00	428.00	-1	1,487	-0.07%
2022/02/24	1	406.95	1	403.50	402.00	0	1,502	0.00%
2022/02/23	1	424.50	1	418.00	420.00	0	1,503	0.00%
2022/02/22	1	423.00	0	0.00	416.00	1	1,545	0.06%
2022/02/17	2	437.25	2	433.75	433.00	0	1,722	0.00%
2022/02/16	0	0.00	1	436.00	438.50	-1	1,751	-0.06%
2022/02/14	1	429.00	0	0.00	422.00	1	1,773	0.06%
2022/02/10	2	448.00	0	0.00	445.00	2	1,810	0.11%
2022/02/07	1	423.00	1	412.50	414.00	0	1,797	0.00%
2022/01/25	1	410.50	1	408.00	401.00	0	1,802	0.00%
2022/01/11	0	450.00	0	0.00	448.00	0	2,002	0.00%
2022/01/06	0.1	498.00	0	0.00	496.00	0.1	2,134	0.00%
2022/01/05	1	516.00	0	0.00	515.00	1	2,159	0.05%
2021/12/21	0	0.00	1	529.00	532.00	-1	2,386	-0.04%
2021/12/20	1	519.00	0	0.00	514.00	1	2,395	0.04%
2021/12/14	0.1	498.00	0	0.00	498.00	0.1	2,408	0.00%
2021/11/16	1	578.00	1	584.00	585.00	0	2,139	0.00%
2021/11/02	0	0.00	0	509.00	505.00	0	1,995	0.00%
2021/10/21	0	0.00	0	478.00	480.00	0	1,767	0.00%
2021/10/19	0	0.00	1	445.50	456.50	-1	1,729	-0.06%
2021/10/15	2	434.00	1.3	438.45	442.50	0.8	1,712	0.04%
2021/10/14	0.3	441.45	1	420.50	447.50	-0.8	1,614	-0.05%
2021/10/13	1	411.50	2	407.00	407.00	-1	1,576	-0.06%
2021/10/12	1	432.00	0	0.00	428.50	1	1,606	0.06%
2021/09/30	0	394.50	0	0.00	398.00	0	1,510	0.00%
2021/09/29	0	393.00	0	0.00	383.50	0	1,486	0.00%
2021/09/28	0	413.00	0	0.00	415.50	0	1,466	0.00%
2021/09/15	1	461.00	1	458.00	457.50	0	1,414	0.00%
2021/09/14	10	487.95	11	483.14	473.00	-1	1,430	-0.07%
2021/09/10	2	457.25	1	459.50	457.50	1	1,449	0.07%
2021/09/09	1	460.50	1	456.50	450.50	0	1,463	0.00%
2021/09/06	1	516.00	1	511.00	508.00	0	1,564	0.00%
2021/08/19	0	0.00	1	465.00	457.50	-1	1,668	-0.06%
2021/07/27	1	624.96	0	607.00	595.00	1	2,138	0.05%
2021/07/23	1	579.00	1	567.00	570.00	0	2,183	0.00%
2021/07/22	2	558.50	2	561.50	558.00	0	2,176	0.00%
2021/07/16	0	571.00	0	571.00	557.00	0	2,212	0.00%
2021/07/15	0	548.00	0	548.00	555.00	0	2,162	0.00%
2021/07/06	0	502.00	0	0.00	500.00	0	2,323	0.00%
2021/07/05	1	520.00	1	525.00	517.00	0	2,367	0.00%
2021/06/29	0	0.00	1	506.00	497.00	-1	2,527	-0.04%
2021/06/28	1	506.00	0	0.00	509.00	1	2,555	0.04%
2021/06/22	0	0.00	2	499.50	496.00	-2	2,560	-0.08%
2021/06/18	0	0.00	0	543.00	541.00	0	2,502	0.00%
2021/06/17	0	555.00	0	555.00	551.00	0	2,473	0.00%
2021/06/16	0	545.00	0	545.00	531.00	0	2,439	0.00%
2021/06/15	2	528.01	0	535.00	545.00	2	2,386	0.08%
2021/06/11	0	487.50	0	496.00	496.00	0	2,357	0.00%
2021/06/02	0	0.00	1	453.00	448.50	-1	2,714	-0.04%
2021/06/01	1	447.00	0	0.00	445.00	1	2,783	0.04%
2021/05/31	0	0.00	1	453.00	456.00	-1	2,852	-0.04%
2021/05/27	1	428.00	1	437.50	446.50	0	3,025	0.00%
2021/05/26	1	437.00	1	449.00	440.00	0	3,042	0.00%
2021/05/14	1	386.50	1	393.00	364.00	0	3,581	0.00%
2021/05/10	1	411.99	0	0.00	393.00	1	3,995	0.03%
2021/05/06	1	397.50	1	392.50	380.00	0	4,150	0.00%
2021/05/05	1	403.49	1	396.00	385.00	0	4,222	0.00%
2021/05/04	0	405.00	1	415.39	405.00	-1	4,324	-0.02%
2021/04/29	3	503.50	2	502.50	499.00	1	4,597	0.02%
2021/04/28	0	484.00	3	480.00	479.00	-3	4,575	-0.07%
2021/04/23	1	491.00	1	495.50	485.00	0	4,675	0.00%
2021/04/22	3	505.00	3	505.00	494.50	0	4,727	0.00%
2021/04/21	0	0.00	1	500.00	505.00	-1	4,747	-0.02%
2021/04/20	1	511.00	0	0.00	513.00	1	4,837	0.02%
2021/04/19	0	0.00	0	496.50	490.00	0	4,866	0.00%
2021/04/12	0	558.00	0	0.00	551.00	0	5,289	0.00%
2021/04/08	0	0.00	0.1	620.00	618.00	-0.1	5,531	0.00%
2021/04/07	0	619.00	0	619.00	610.00	0	5,611	0.00%
2021/04/06	0	615.00	0	0.00	617.00	0	5,641	0.00%
2021/04/01	0.1	613.89	0	612.00	607.00	0.1	5,680	0.00%
2021/03/31	3	570.00	1	583.00	578.00	2	5,705	0.04%
2021/03/29	1	582.99	0	580.00	566.00	1	5,713	0.02%
2021/03/26	0	556.60	0	541.00	580.00	0	5,762	0.00%
2021/03/25	0	509.00	0.1	502.55	530.00	-0.1	5,791	0.00%
2021/03/24	0	0.00	4.2	509.56	507.00	-4.2	5,918	-0.07%
2021/03/23	0	0.00	2	489.00	494.00	-2	5,998	-0.03%
2021/03/19	1	507.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	1	506.00	2	507.00	515.00	-1	6,243	-0.02%
2021/03/17	2	498.49	2	495.00	499.00	0	6,357	0.00%
2021/03/16	1	481.00	0	0.00	481.00	1	6,426	0.02%
2021/03/12	1	479.50	2	487.25	482.50	-1	6,356	-0.02%
2021/03/11	3	473.50	2	476.25	477.00	1	6,297	0.02%
2021/03/10	1	454.49	1	460.50	458.00	0	6,199	0.00%
2021/03/09	1	449.00	1	453.00	451.00	0	6,157	0.00%
2021/03/08	2	469.25	2	461.25	452.50	0	6,090	0.00%
2021/03/05	1	440.00	1	453.00	465.00	0	6,006	0.00%
2021/03/04	1.3	463.23	1	460.00	451.00	0.3	5,930	0.01%
2021/03/03	1	445.50	1	456.00	480.00	0	5,837	0.00%
2021/03/02	2	507.50	3	489.50	457.00	-1	5,747	-0.02%
2021/02/26	0	0.00	1	487.50	495.00	-1	5,662	-0.02%
2021/02/25	11	507.50	9.1	503.48	495.00	2	5,662	0.03%
2021/02/24	6.1	497.76	5	499.40	480.00	1.1	5,576	0.02%
2021/02/23	3	473.17	3	471.50	479.00	0	5,658	0.00%
2021/02/22	6	473.75	3	465.18	474.00	3	5,774	0.05%
2021/02/19	2	448.75	1	437.52	441.00	1	5,833	0.02%
2021/02/18	2	422.75	5	434.40	447.00	-3	5,921	-0.05%
2021/02/17	4	418.25	2	415.00	412.00	2	5,911	0.03%
2021/02/05	1	417.00	0	0.00	406.00	1	5,894	0.02%
2021/02/04	2	413.25	3	404.50	402.50	-1	5,840	-0.02%
2021/02/03	5	436.40	5	436.30	419.00	0	5,764	0.00%
2021/02/02	3	403.67	3	415.00	426.50	0	5,545	0.00%
2021/02/01	1	399.00	1	403.50	388.00	0	5,421	0.00%
2021/01/29	1	409.00	1	411.00	396.00	0	5,370	0.00%
2021/01/28	4	413.63	5	413.50	398.00	-1	5,280	-0.02%
2021/01/27	3	395.50	3	397.00	412.00	0	5,162	0.00%
2021/01/26	2	403.50	1	424.00	382.00	1	5,069	0.02%
2021/01/25	6	414.25	5	417.00	410.00	1	4,929	0.02%
2021/01/22	0	372.50	1	378.97	393.00	-1	4,753	-0.02%
2021/01/21	0	350.50	3	352.50	357.50	-3	4,590	-0.07%
2021/01/20	4	348.75	5	351.20	340.00	-1	4,543	-0.02%
2021/01/19	1	341.50	0	0.00	341.00	1	4,462	0.02%
2021/01/18	3	343.33	1	348.00	340.50	2	4,447	0.04%
2021/01/15	1	351.50	0	0.00	351.00	1	4,417	0.02%
2021/01/14	0	0.00	1	369.00	369.00	-1	4,348	-0.02%
2021/01/13	2	366.00	1	380.00	363.50	1	4,311	0.02%
2021/01/12	0	0.00	1	370.00	359.00	-1	4,208	-0.02%
2021/01/08	4	375.75	6	371.25	360.00	-2	4,151	-0.05%
2021/01/07	5	359.50	3	369.50	374.50	2	4,160	0.05%
2021/01/06	2	354.00	0	371.00	340.50	2	4,013	0.05%
2021/01/05	0	0.00	1	344.00	364.50	-1	3,931	-0.03%
2021/01/04	6	353.41	8	348.25	352.50	-2	3,893	-0.05%
2020/12/31	9	331.44	7	333.57	334.00	2	3,866	0.05%
2020/12/30	2	303.75	3	292.17	312.00	-1	3,713	-0.03%
2020/12/29	2	288.25	0	0.00	284.00	2	3,747	0.05%
2020/12/28	3	299.67	3	285.83	285.00	0	3,733	0.00%
2020/12/22	2	279.50	2	275.00	269.50	0	3,659	0.00%
2020/12/21	1	275.50	2	278.50	282.00	-1	3,702	-0.03%
2020/12/18	3	284.50	7	281.50	281.00	-4	3,795	-0.11%
2020/12/17	4	263.23	4	255.00	274.50	0	3,674	0.00%
2020/12/16	2	268.00	1	266.00	264.00	1	3,617	0.03%
2020/12/15	3	266.83	1	258.00	258.00	2	3,584	0.06%
2020/12/14	2	297.00	0	0.00	284.00	2	3,535	0.06%
2020/12/11	3	305.02	5	305.12	315.50	-2	3,564	-0.06%
2020/12/10	18	300.00	16	282.97	287.00	2	3,530	0.06%
2020/12/09	0	0.00	1	305.00	306.00	-1	3,455	-0.03%
2020/12/08	1	290.00	0	0.00	305.00	1	3,449	0.03%
2020/11/30	0	289.00	0	289.00	312.00	0	3,420	0.00%
2020/11/20	1	258.00	5	262.40	261.50	-4	3,262	-0.12%
2020/11/19	2	236.00	23	235.28	240.50	-21	3,046	-0.69%
2020/11/18	2	208.25	1	206.00	219.00	1	2,857	0.04%
2020/11/17	41	200.00	82	199.13	199.50	-41	2,705	-1.52%
2020/11/16	0	0.00	1	188.00	188.00	-1	2,565	-0.04%
2020/11/13	41	170.00	0	0.00	171.00	41	2,462	1.66%
2020/11/12	0	0.00	2	164.50	163.00	-2	2,413	-0.08%
2020/11/06	5	163.00	6	166.00	161.00	-1	2,327	-0.04%
2020/11/05	0	154.50	0	0.00	156.00	0	2,277	0.00%
2020/10/29	2	153.25	0	155.00	155.00	2	2,368	0.08%
2020/10/28	1	152.00	0	0.00	152.50	1	2,359	0.04%
2020/10/26	0	0.00	1	157.00	153.50	-1	2,353	-0.04%
2020/10/21	1	165.00	0	0.00	163.00	1	2,352	0.04%
2020/10/16	0	0.00	1	163.50	161.00	-1	2,414	-0.04%
2020/10/14	1	166.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	36	166.61	36	167.33	168.00	0	2,245	0.00%
2020/10/08	0	0.00	1	165.00	165.00	-1	2,179	-0.05%
2020/10/07	20	164.00	20	163.50	164.00	0	2,103	0.00%
2020/10/05	0	0.00	2	153.00	154.50	-2	1,987	-0.10%
2020/09/29	2	148.00	0	0.00	144.50	2	2,013	0.10%
2020/09/25	2	151.00	2	154.00	148.00	0	2,103	0.00%
2020/09/24	39	152.65	38	155.50	158.50	1	2,134	0.05%
2020/09/23	0	0.00	1	157.50	155.50	-1	2,255	-0.04%
2020/09/21	1	152.50	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2020/09/17	1	152.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	0	0.00	4	155.50	151.00	-4	2,413	-0.17%
2020/09/15	0	0.00	3	146.00	143.50	-3	2,347	-0.13%
2020/08/21	0	126.00	0	0.00	125.50	0	2,478	0.00%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/13	0	0.00	1	146.00	141.00	-1	2,559	-0.04%
2020/08/12	0	0.00	1	140.50	144.00	-1	2,648	-0.04%
2020/08/11	2	142.50	0	0.00	143.00	2	2,663	0.08%
2020/08/07	2	147.50	0	0.00	148.00	2	2,650	0.08%
2020/08/05	6	156.33	0	0.00	156.50	6	2,620	0.23%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	0	0.00	3	144.50	145.00	-3	2,534	-0.12%
2020/07/30	2	145.50	0	0.00	147.00	2	2,529	0.08%
2020/07/22	1	148.50	2	150.00	151.00	-1	2,461	-0.04%
2020/07/21	3	145.33	2	146.00	146.00	1	2,410	0.04%
2020/07/15	0	0.00	4	142.25	142.00	-4	2,307	-0.17%
2020/07/14	1	151.00	1	147.00	146.50	0	2,275	0.00%
2020/07/13	1	154.50	2	152.50	151.50	-1	2,239	-0.04%
2020/07/10	2	161.25	2	163.00	158.00	0	2,195	0.00%
2020/07/09	5	166.00	1	168.50	164.00	4	2,164	0.18%
2020/07/08	1	166.50	1	167.00	163.00	0	2,128	0.00%
2020/07/07	1	164.00	1	161.00	161.00	0	2,066	0.00%
2020/07/06	1	171.50	1	175.00	169.50	0	1,994	0.00%
2020/07/03	6	167.33	6	166.50	167.50	0	1,917	0.00%
2020/07/02	3	157.67	2	157.50	159.00	1	1,784	0.06%
2020/07/01	7	143.79	3	143.83	148.50	4	1,554	0.26%
2020/06/30	0	0.00	1	134.00	135.00	-1	1,472	-0.07%
2020/06/29	1	131.50	3	133.67	132.50	-2	1,449	-0.14%
2020/06/24	3	137.67	2	138.25	139.50	1	1,403	0.07%
2020/06/22	2	128.00	2	129.75	130.00	0	1,125	0.00%
2020/06/19	0	0.00	3	123.83	121.50	-3	1,061	-0.28%
2020/06/18	3	120.67	0	0.00	121.00	3	1,060	0.28%
2020/06/08	0	0.00	1	135.50	130.00	-1	1,087	-0.09%
2020/06/05	1	127.00	0	0.00	129.00	1	1,033	0.10%
2020/06/01	1	127.50	1	128.50	130.50	0	960	0.00%
2020/05/29	1	124.00	1	124.00	123.50	0	920	0.00%
2020/05/28	1	129.00	1	130.50	123.50	0	914	0.00%
2020/05/26	2	129.00	1	130.50	128.50	1	877	0.11%
2020/05/22	1	118.00	1	119.00	116.00	0	801	0.00%
2020/05/21	2	120.50	2	121.50	120.00	0	786	0.00%
2020/05/20	0	0.00	1	116.50	120.00	-1	756	-0.13%
2020/05/19	2	118.50	0	0.00	116.00	2	711	0.28%
2020/04/14	0	0.00	1	92.80	92.40	-1	759	-0.13%
2020/04/09	1	93.80	0	0.00	91.50	1	795	0.13%
2020/03/25	0	0.00	1	81.10	80.80	-1	877	-0.11%
2020/02/18	0	0.00	1	116.50	116.50	-1	1,127	-0.09%
2020/01/17	0	0.00	1	134.00	135.00	-1	1,159	-0.09%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/07	0	0.00	3	126.17	126.00	-3	1,168	-0.26%
2019/12/26	1	133.50	1	132.00	131.00	0	1,170	0.00%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/18	1	132.50	0	0.00	131.00	1	1,134	0.09%
2019/12/17	1	132.00	0	0.00	132.50	1	1,099	0.09%
2019/12/16	3	128.33	0	0.00	128.50	3	1,070	0.28%
2019/12/13	1	128.50	1	130.00	127.00	0	1,064	0.00%
2019/12/12	7	132.71	6	132.33	132.00	1	1,024	0.10%
2019/12/04	2	127.00	2	128.25	124.00	0	943	0.00%
2019/11/19	0	0.00	2	115.50	115.50	-2	984	-0.20%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/05	1	127.00	0	0.00	126.00	1	1,045	0.10%
2019/10/31	0	0.00	1	130.50	126.00	-1	1,078	-0.09%
2019/10/30	2	129.50	0	0.00	129.50	2	1,082	0.18%
2019/10/29	0	0.00	1	131.00	129.50	-1	1,080	-0.09%
2019/10/28	0	0.00	1	127.00	129.00	-1	1,053	-0.09%
2019/10/25	4	129.63	2	130.00	127.00	2	1,051	0.19%
2019/10/16	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2019/10/15	1	125.50	0	0.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	1	124.50	126.00	-1	1,182	-0.08%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/04	0	0.00	1	118.00	121.50	-1	1,229	-0.08%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/18	0	0.00	0.5	118.00	118.00	-0.5	1,407	-0.04%
2019/09/05	1	128.00	1	127.50	127.00	0	1,395	0.00%
2019/08/27	0.3	126.50	0	0.00	126.50	0.3	1,366	0.02%
2019/08/19	1	122.00	1	123.00	121.50	0	1,450	0.00%
2019/08/16	0	0.00	1	119.50	118.50	-1	1,502	-0.07%
2019/08/15	0	0.00	1	115.50	116.50	-1	1,502	-0.07%
2019/08/13	0	0.00	1	121.00	119.50	-1	1,499	-0.07%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/07/31	1	134.00	0	0.00	132.00	1	1,461	0.07%
2019/07/29	0	0.00	1	137.00	136.00	-1	1,442	-0.07%
2019/07/25	2	148.75	1	149.00	140.00	1	1,418	0.07%
2019/07/23	0.2	138.00	0	0.00	138.00	0.2	1,312	0.02%
2019/07/18	1	133.50	0	0.00	134.00	1	1,247	0.08%
2019/06/27	10	117.50	10	119.00	119.00	0	1,242	0.00%
2019/06/26	2	117.00	2	115.75	116.00	0	1,203	0.00%
2019/06/13	0	0.00	1	113.00	110.00	-1	1,476	-0.07%
2019/06/10	0	0.00	1	106.00	106.00	-1	1,485	-0.07%
2019/06/03	1	103.00	0	0.00	100.50	1	1,502	0.07%
2019/05/27	1	107.50	1	106.50	105.00	0	1,518	0.00%
2019/05/24	4	113.13	3	111.67	108.00	1	1,501	0.07%
2019/05/23	5	110.30	6	110.67	113.00	-1	1,419	-0.07%
2019/05/20	1	104.00	1	105.50	100.50	0	1,406	0.00%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	1	105.00	1	108.00	111.50	0	1,404	0.00%
2019/05/10	0	0.00	1	109.00	110.50	-1	1,443	-0.07%
2019/04/30	1	110.50	1	112.00	112.50	0	1,737	0.00%
2019/04/23	2	119.00	2	117.50	120.00	0	2,058	0.00%
2019/04/19	0	0.00	2	119.00	120.50	-2	2,127	-0.09%
2019/04/18	2	117.00	4	118.13	117.00	-2	2,096	-0.10%
2019/04/17	1	118.00	0	0.00	116.50	1	2,082	0.05%
2019/04/15	0	0.00	2	116.00	115.00	-2	2,071	-0.10%
2019/04/12	0	0.00	0.1	112.00	110.50	-0.1	2,040	0.00%
2019/04/11	2	116.00	0	0.00	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	120.00	119.00	-1	1,991	-0.05%
2019/04/09	5	119.80	0	0.00	118.00	5	1,983	0.25%
2019/04/08	0	0.00	3	123.00	123.00	-3	1,969	-0.15%
2019/04/01	0	0.00	6	119.83	118.00	-6	1,912	-0.31%
2019/03/28	5	117.40	1	117.50	117.50	4	1,889	0.21%
2019/03/27	3	120.50	4	125.00	120.50	-1	1,873	-0.05%
2019/03/26	1	118.00	2	119.75	119.50	-1	1,800	-0.06%
2019/03/25	2	118.50	0	0.00	118.00	2	1,788	0.11%
2019/03/22	3	121.00	2	118.50	121.00	1	1,761	0.06%
2019/03/21	13	120.62	9	122.72	122.00	4	1,721	0.23%
2019/03/20	4	117.75	8	118.50	118.50	-4	1,631	-0.25%
2019/03/19	0	0.00	2	108.25	108.00	-2	1,557	-0.13%
2019/03/18	1	105.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	1	106.50	0	0.00	106.50	1	1,545	0.06%
2019/03/13	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/03/11	0	0.00	5	105.50	104.50	-5	1,498	-0.33%
2019/02/27	0	0.00	1	106.00	105.00	-1	1,508	-0.07%
2019/02/26	1	104.50	0	0.00	104.50	1	1,502	0.07%
2019/02/20	1	104.50	1	104.50	104.50	0	1,438	0.00%
2019/02/18	0	0.00	8	104.00	103.00	-8	1,380	-0.58%
2019/01/29	1	102.50	2	103.50	101.00	-1	1,278	-0.08%
2019/01/28	1	98.50	0	0.00	99.00	1	1,221	0.08%
2019/01/25	1	101.50	1	103.00	100.50	0	1,219	0.00%
2019/01/24	1	101.50	2	101.50	99.60	-1	1,185	-0.08%
2019/01/23	2	99.65	1	98.10	98.20	1	1,153	0.09%
2019/01/22	1	97.40	2	101.35	101.50	-1	1,070	-0.09%
2019/01/17	1	103.00	1	103.00	95.90	0	934	0.00%
2019/01/16	14	111.29	1	108.50	106.50	13	868	1.50%
2019/01/15	5	102.60	1.2	106.70	108.00	3.9	776	0.50%
2019/01/14	2	92.80	1	97.60	98.20	1	690	0.14%
2019/01/04	1	78.00	0	0.00	78.90	1	571	0.17%
2018/12/13	0	0.00	2	80.20	81.00	-2	553	-0.36%
2018/12/12	1	82.50	1	81.50	82.30	0	551	0.00%
2018/12/10	2	80.40	0	0.00	77.00	2	546	0.37%
2018/12/06	0	0.00	2	74.30	73.80	-2	536	-0.37%
2018/12/04	2	84.15	0	0.00	81.80	2	550	0.36%
2018/11/30	0	0.00	1	83.70	79.00	-1	538	-0.19%
2018/11/29	1	77.30	0	0.00	79.60	1	499	0.20%
2018/10/31	0	0.00	1	63.90	64.30	-1	480	-0.21%
2018/10/30	1	60.90	0	0.00	61.00	1	491	0.20%
2018/10/25	3	70.50	1	68.50	68.20	2	465	0.43%
2018/10/19	0	0.00	3	78.53	78.00	-3	459	-0.65%
2018/10/18	0	0.00	1	80.00	80.00	-1	465	-0.21%
2018/10/15	1	84.10	0	0.00	82.50	1	463	0.22%
2018/10/12	0	0.00	1	83.40	83.80	-1	463	-0.22%
2018/10/11	0.1	83.00	0	0.00	83.00	0.1	459	0.02%
2018/10/09	1	92.20	0	0.00	91.70	1	453	0.22%
2018/10/05	0	0.00	1	93.00	92.00	-1	454	-0.22%
2018/09/19	1	97.00	0	0.00	96.70	1	497	0.20%
2018/09/18	0	0.00	1	94.50	94.40	-1	500	-0.20%
2018/08/06	0	0.00	1	143.50	143.00	-1	518	-0.19%
2018/07/30	1	135.00	0	0.00	133.50	1	540	0.19%
2018/07/25	0	0.00	1	130.00	129.50	-1	523	-0.19%
2018/07/20	1	129.00	0	0.00	127.50	1	540	0.19%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/06/22	0	0.00	8	129.69	130.00	-8	1,026	-0.78%
2018/06/14	1	136.00	0	0.00	136.00	1	1,436	0.07%
2018/06/08	2	146.00	0	0.00	144.00	2	1,428	0.14%
2018/06/06	1	136.00	0	0.00	136.50	1	1,411	0.07%
2018/05/29	1	139.50	0	0.00	133.00	1	1,515	0.07%
2018/05/22	2	140.00	2	138.00	139.50	0	1,493	0.00%
2018/05/14	2	132.50	0	0.00	132.00	2	1,510	0.13%
2018/05/11	1	141.00	0	0.00	138.50	1	1,495	0.07%
2018/05/03	1	137.00	0	0.00	134.50	1	1,528	0.07%
2018/04/27	1	144.00	0	0.00	143.50	1	1,534	0.07%
2018/03/26	1	169.00	0	0.00	168.50	1	1,194	0.08%
2018/03/06	0	0.00	1	123.00	125.00	-1	707	-0.14%
2018/03/05	1	114.00	0	0.00	114.00	1	699	0.14%
2018/02/21	1	102.00	1	101.00	102.00	0	735	0.00%
2018/02/12	0	0.00	1	95.40	95.00	-1	731	-0.14%
2018/01/26	1	138.00	1	139.50	132.00	0	669	0.00%