晶心科 (6533)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.1	376.60	0	0.00	372.00	5.1	1,490	0.34%
2024/04/24	0	0.00	5	390.50	389.50	-5	1,521	-0.33%
2024/04/23	0	381.00	0	0.00	385.50	0	1,675	0.00%
2024/04/22	1.2	389.05	0	0.00	376.50	1.2	1,715	0.07%
2024/04/19	1.2	387.36	0	0.00	389.50	1.2	1,724	0.07%
2024/04/18	0	395.50	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0	397.00	1	396.51	401.00	-1	1,798	-0.06%
2024/04/16	1.1	396.09	0	0.00	405.00	1.1	1,788	0.06%
2024/04/15	1	408.00	1	410.50	406.50	0	1,788	0.00%
2024/04/12	1.1	437.36	1	423.52	422.00	0.1	1,797	0.01%
2024/04/10	0	0.00	2	428.00	427.00	-2	1,788	-0.11%
2024/04/08	0	424.50	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	428.00	0	0.00	431.50	0	1,819	0.00%
2024/04/01	0	0.00	1	431.00	432.50	-1	1,856	-0.05%
2024/03/29	1	428.50	0	0.00	429.00	1	1,899	0.05%
2024/03/28	1	425.01	0	428.00	424.50	1	1,895	0.05%
2024/03/27	0.2	430.00	0	0.00	431.00	0.2	1,898	0.01%
2024/03/26	2	435.50	2	440.25	436.00	0	1,897	0.00%
2024/03/25	0.7	466.19	0	0.00	453.00	0.7	1,885	0.04%
2024/03/22	31.1	448.67	2	452.75	449.00	29.1	1,853	1.57%
2024/03/21	20	439.00	0	0.00	439.00	20	1,849	1.08%
2024/03/20	0	424.50	0	0.00	422.00	0	1,865	0.00%
2024/03/19	2.2	423.73	0	423.00	421.50	2.2	1,896	0.11%
2024/03/15	1.1	424.95	0	426.00	428.00	1.1	1,922	0.06%
2024/03/14	0.3	427.14	0	0.00	424.00	0.3	1,968	0.01%
2024/03/13	0.1	442.90	1	426.30	423.00	-0.9	1,974	-0.04%
2024/03/12	0.1	452.00	0	456.00	446.00	0.1	1,968	0.00%
2024/03/11	0.1	455.18	1.1	453.02	450.50	-0.9	1,995	-0.05%
2024/03/08	1.2	456.71	2	464.75	453.50	-0.8	2,004	-0.04%
2024/03/07	1.1	472.09	3	486.00	470.50	-1.9	2,012	-0.09%
2024/03/06	4.2	482.12	3	477.67	480.50	1.2	2,017	0.06%
2024/03/05	1	513.01	0	0.00	512.00	1	1,996	0.05%
2024/03/04	0.1	514.00	6	510.00	510.00	-6	2,020	-0.29%
2024/03/01	0	0.00	5	501.60	501.00	-5	2,036	-0.25%
2024/02/29	0.1	493.00	0	0.00	496.50	0.1	2,049	0.00%
2024/02/27	3	490.17	1	499.00	485.50	2	2,097	0.10%
2024/02/26	1	490.00	1	491.00	490.00	0	2,223	0.00%
2024/02/23	6.1	492.41	6	486.50	486.50	0.1	2,338	0.00%
2024/02/22	13.2	503.45	2.6	496.85	495.00	10.6	2,398	0.44%
2024/02/21	1	507.00	0.3	513.33	505.00	0.7	2,441	0.03%
2024/02/20	0	0.00	3	527.66	522.00	-3	2,452	-0.12%
2024/02/19	22	535.73	0.2	533.33	528.00	21.9	2,438	0.90%
2024/02/16	3.8	556.66	2.1	567.46	552.00	1.7	2,408	0.07%
2024/02/15	4.1	541.30	8.3	540.83	556.00	-4.2	2,343	-0.18%
2024/02/05	17	525.71	1.7	513.94	506.00	15.3	2,263	0.67%
2024/02/02	3.8	516.19	5.2	521.16	523.00	-1.3	2,188	-0.06%
2024/01/31	1	506.00	4	497.88	494.50	-3	2,081	-0.14%
2024/01/30	1	490.01	1.3	494.50	492.50	-0.2	2,058	-0.01%
2024/01/26	0	475.00	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0	480.00	6	481.67	478.00	-6	2,041	-0.29%
2024/01/24	1	485.93	2	486.50	482.00	-1	2,036	-0.05%
2024/01/23	3.2	488.59	10	487.50	493.00	-6.8	2,030	-0.33%
2024/01/19	2	487.25	1	497.00	481.50	1	2,000	0.05%
2024/01/18	3	490.67	4	495.13	488.50	-1	1,972	-0.05%
2024/01/17	6	505.75	5	502.39	489.50	1	1,943	0.05%
2024/01/16	1	494.84	1	483.00	495.00	0	1,791	0.00%
2024/01/15	0	480.00	0	0.00	481.00	0	1,752	0.00%
2024/01/12	4	474.76	3	476.00	471.00	1	1,750	0.06%
2024/01/11	1	489.02	0	0.00	485.50	1	1,737	0.06%
2024/01/10	3	473.00	0	0.00	478.00	3	1,678	0.18%
2024/01/09	2	472.25	1	477.50	477.50	1	1,703	0.06%
2024/01/08	0.2	479.50	2	478.25	471.00	-1.8	1,719	-0.10%
2024/01/05	0	470.50	0	0.00	471.00	0	1,727	0.00%
2024/01/04	1	465.00	0	0.00	455.00	1	1,724	0.06%
2024/01/02	1	471.50	1.3	471.54	476.00	-0.3	1,728	-0.02%
2023/12/29	0	479.00	0	0.00	480.00	0	1,716	0.00%
2023/12/28	5	475.00	5	474.30	478.00	0	1,703	0.00%
2023/12/27	3	474.17	2	473.50	473.50	1	1,696	0.06%
2023/12/26	0	0.00	0.1	474.00	471.50	-0.1	1,681	-0.01%
2023/12/21	0.1	458.00	0	452.00	450.50	0.1	1,663	0.00%
2023/12/20	0	0.00	0	456.00	454.00	0	1,666	0.00%
2023/12/18	0.1	455.00	0.1	457.00	456.00	0	1,689	0.00%
2023/12/15	2	479.75	0.2	468.50	463.00	1.8	1,685	0.11%
2023/12/14	1	478.56	1.1	478.92	479.00	0	1,674	0.00%
2023/12/12	0.1	481.50	0	0.00	478.50	0.1	1,673	0.01%
2023/12/11	1	482.00	1	475.00	475.00	0	1,672	0.00%
2023/12/08	0	465.50	0	0.00	464.00	0	1,634	0.00%
2023/12/07	0	0.00	0.2	464.50	462.50	-0.2	1,630	-0.01%
2023/12/06	0.2	474.50	0	0.00	476.00	0.2	1,629	0.01%
2023/12/05	0.1	460.00	0.1	464.00	458.00	0	1,600	0.00%
2023/12/04	0.4	472.50	0.1	473.00	467.00	0.3	1,591	0.02%
2023/12/01	0.1	488.50	0	0.00	481.50	0.1	1,568	0.00%
2023/11/29	0	499.50	1	502.00	504.00	-1	1,515	-0.07%
2023/11/28	4	493.00	4	494.38	498.00	0	1,482	0.00%
2023/11/27	0	0.00	0	485.00	473.50	0	1,449	0.00%
2023/11/24	2	496.00	1	503.74	489.00	1	1,450	0.07%
2023/11/22	3.3	491.08	4.6	495.68	512.00	-1.3	1,292	-0.10%
2023/11/21	3.4	467.66	4	472.75	466.00	-0.7	1,181	-0.06%
2023/11/20	2.1	458.28	1.2	454.43	448.00	0.9	1,121	0.08%
2023/11/17	0	427.75	0	0.00	441.50	0	1,082	0.00%
2023/11/14	0	0.00	0.1	413.50	415.00	-0.1	1,131	0.00%
2023/11/13	1	409.00	1	414.50	406.00	0	1,137	0.00%
2023/11/09	2	410.50	2	405.00	411.00	0	1,143	0.00%
2023/11/07	1	418.00	1	417.50	415.00	0	1,167	0.00%
2023/11/06	0	405.00	0	0.00	410.00	0	1,179	0.00%
2023/11/02	3	396.17	3	393.17	396.50	0	1,182	0.00%
2023/11/01	0	389.50	0	0.00	389.50	0	1,185	0.00%
2023/10/30	1	405.00	1	403.00	405.00	0	1,203	0.00%
2023/10/25	2	405.75	1	406.00	412.00	1	1,263	0.08%
2023/10/24	0	389.00	1	384.00	388.50	-1	1,255	-0.08%
2023/10/23	0	394.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	0	397.83	0	0.00	398.50	0	1,330	0.00%
2023/10/19	4	409.13	4	407.00	407.50	0	1,386	0.00%
2023/10/18	0.1	405.00	0	0.00	402.50	0.1	1,389	0.01%
2023/10/16	0	0.00	0.1	407.50	408.00	-0.1	1,390	-0.01%
2023/10/11	0	390.00	0	0.00	388.00	0	1,362	0.00%
2023/10/05	0	403.00	0	0.00	402.00	0	1,390	0.00%
2023/10/04	0	400.00	0	0.00	404.00	0	1,403	0.00%
2023/09/28	1	396.00	1	394.50	396.00	0	1,438	0.00%
2023/09/27	0.3	383.23	0	0.00	379.50	0.3	1,455	0.02%
2023/09/26	0	0.00	0.1	392.00	388.00	-0.1	1,461	0.00%
2023/09/25	0	394.48	0	0.00	391.50	0	1,473	0.00%
2023/09/22	0.2	396.17	0	0.00	395.50	0.2	1,479	0.01%
2023/09/21	0.1	403.50	0	0.00	404.50	0.1	1,475	0.00%
2023/09/20	1	402.50	0	0.00	406.50	1	1,468	0.07%
2023/09/19	0.1	404.25	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	0.1	416.00	0	420.00	414.00	0	1,468	0.00%
2023/09/15	0	433.00	0.2	437.50	422.50	-0.1	1,477	-0.01%
2023/09/12	1	414.50	1	416.00	417.00	0	1,486	0.00%
2023/09/11	3.2	400.25	3.1	403.17	400.00	0.1	1,547	0.01%
2023/09/08	0.1	413.50	0	0.00	414.00	0.1	1,558	0.00%
2023/09/07	0.1	421.00	0	0.00	417.00	0.1	1,607	0.00%
2023/09/05	0	424.00	0	0.00	426.50	0	1,623	0.00%
2023/08/31	0.1	421.00	0	0.00	420.00	0.1	1,651	0.00%
2023/08/30	1	440.50	1	433.50	427.00	0	1,649	0.00%
2023/08/29	0.1	418.67	0	0.00	419.00	0.1	1,634	0.00%
2023/08/28	0	0.00	0	434.00	422.00	0	1,622	0.00%
2023/08/24	0.1	440.00	2	446.50	438.50	-1.9	1,616	-0.12%
2023/08/23	3	443.33	1	443.50	444.50	2	1,632	0.12%
2023/08/22	5	437.81	5	436.30	442.00	0	1,649	0.00%
2023/08/21	0	0.00	0.1	419.00	416.00	-0.1	1,685	0.00%
2023/08/18	1	431.50	1	438.50	416.00	0	1,705	0.00%
2023/08/17	0	0.00	1.4	411.70	419.00	-1.4	1,749	-0.08%
2023/08/16	1	397.00	0	0.00	400.00	1	1,798	0.06%
2023/08/15	0.1	410.00	0	0.00	401.50	0.1	1,869	0.00%
2023/08/14	0	402.50	1	411.00	412.50	-1	1,881	-0.05%
2023/08/11	10	413.25	10	411.95	412.50	0	1,901	0.00%
2023/08/10	1.3	404.46	0	0.00	389.50	1.3	1,886	0.07%
2023/08/09	0.1	419.37	0	0.00	415.00	0.1	1,876	0.00%
2023/08/08	2.2	422.92	2	424.75	422.50	0.2	1,874	0.01%
2023/08/07	3.1	430.92	4	434.00	434.00	-1	1,875	-0.05%
2023/08/04	0.1	426.33	0	0.00	425.00	0.1	1,877	0.01%
2023/08/02	0.5	441.44	0	0.00	426.00	0.5	1,884	0.02%
2023/08/01	1.1	464.27	1	461.00	449.00	0.1	1,877	0.01%
2023/07/31	4.1	473.27	6	470.67	458.50	-2	1,881	-0.10%
2023/07/28	2.1	450.95	0.2	453.50	470.00	2	1,857	0.11%
2023/07/27	0.2	456.00	0	0.00	455.00	0.2	1,868	0.01%
2023/07/26	0.1	467.50	0	0.00	458.00	0.1	1,875	0.00%
2023/07/25	4.1	502.96	2.1	496.56	478.50	2	1,876	0.11%
2023/07/24	3.1	475.33	3.5	472.43	484.00	-0.4	1,838	-0.02%
2023/07/21	0.1	444.50	0	0.00	446.00	0.1	1,795	0.01%
2023/07/20	0.3	451.60	0	0.00	450.00	0.3	1,835	0.01%
2023/07/19	0.2	462.69	0	0.00	459.50	0.2	1,862	0.01%
2023/07/18	1.2	460.92	1	455.00	455.00	0.2	1,890	0.01%
2023/07/17	0.1	470.00	0	0.00	466.00	0.1	1,910	0.00%
2023/07/12	0.1	471.00	0	0.00	462.00	0.1	1,925	0.00%
2023/07/10	0.1	465.00	0	0.00	461.00	0.1	1,945	0.00%
2023/07/07	0.1	472.00	0	0.00	468.50	0.1	1,950	0.01%
2023/07/06	0.2	479.32	1	485.00	477.50	-0.8	1,978	-0.04%
2023/07/05	1	492.00	2.3	492.84	490.00	-1.3	1,972	-0.06%
2023/07/04	0.1	470.00	0	479.50	478.00	0.1	1,969	0.00%
2023/07/03	2.3	472.04	0	0.00	471.00	2.3	1,978	0.12%
2023/06/27	0.1	485.00	0	0.00	479.50	0.1	2,014	0.00%
2023/06/26	0	0.00	0.1	499.00	488.00	-0.1	2,055	0.00%
2023/06/20	0.1	523.00	1	536.00	518.00	-0.9	2,249	-0.04%
2023/06/19	1	528.00	1.1	533.91	531.00	-0.1	2,290	0.00%
2023/06/16	1	534.00	2	532.00	527.00	-1	2,333	-0.04%
2023/06/15	2	530.00	3	528.33	531.00	-1	2,312	-0.04%
2023/06/14	3.1	506.77	6	504.50	513.00	-2.9	2,313	-0.13%
2023/06/13	1.1	505.91	5	507.80	509.00	-3.9	2,348	-0.17%
2023/06/12	2.3	460.71	2	464.00	480.50	0.3	2,376	0.01%
2023/06/09	0.2	465.00	0	0.00	463.00	0.2	2,440	0.01%
2023/06/08	0.2	475.71	0	0.00	465.00	0.2	2,478	0.01%
2023/06/07	1	492.00	1	495.00	491.00	0	2,483	0.00%
2023/06/06	0.1	490.00	0.1	490.00	495.00	0	2,558	0.00%
2023/06/05	0	0.00	0.1	494.50	493.00	-0.1	2,588	0.00%
2023/06/02	1.1	497.55	0.2	494.00	491.50	0.9	2,627	0.03%
2023/06/01	1	499.00	0.1	498.50	500.00	0.9	2,639	0.03%
2023/05/31	1	501.00	0.5	502.16	501.00	0.5	2,679	0.02%
2023/05/30	0	0.00	5	509.00	509.00	-5	2,721	-0.18%
2023/05/29	4.3	513.35	5	512.80	511.00	-0.7	2,780	-0.02%
2023/05/26	2.3	502.64	1	504.00	501.00	1.3	2,823	0.04%
2023/05/25	11.3	504.51	8.4	500.57	496.00	2.9	2,836	0.10%
2023/05/24	1	489.00	1	491.50	496.50	0	2,802	0.00%
2023/05/23	7	492.93	8	494.25	494.00	-1	2,806	-0.04%
2023/05/22	4.2	480.84	1	476.54	476.50	3.2	2,753	0.12%
2023/05/19	2	479.51	2.4	483.66	485.00	-0.4	2,721	-0.01%
2023/05/18	0	451.00	0	0.00	448.50	0	2,683	0.00%
2023/05/17	0	438.00	1	440.00	446.50	-1	2,688	-0.04%
2023/05/16	0.1	426.00	0	0.00	427.00	0.1	2,704	0.00%
2023/05/15	0	423.00	0	0.00	419.50	0	2,759	0.00%
2023/05/11	0	0.00	1	437.00	435.50	-1	2,980	-0.03%
2023/05/10	2.1	437.24	1	433.00	435.00	1.1	3,083	0.04%
2023/05/09	0	0.00	1	440.00	445.00	-1	3,100	-0.03%
2023/05/08	1.1	444.50	0	0.00	438.00	1.1	3,118	0.04%
2023/05/04	0	437.33	1	434.50	434.50	-1	3,262	-0.03%
2023/05/03	0.1	443.83	0	0.00	441.50	0.1	3,301	0.00%
2023/05/02	1	464.00	2	466.25	463.00	-1	3,318	-0.03%
2023/04/27	0	440.00	1	447.00	446.50	-1	3,366	-0.03%
2023/04/26	7	439.80	7	442.71	441.50	0	3,392	0.00%
2023/04/25	2.2	443.07	1	441.50	442.00	1.2	3,418	0.03%
2023/04/24	1.5	467.45	0	0.00	458.00	1.5	3,429	0.04%
2023/04/21	0.1	476.27	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	2.2	483.76	1	490.00	477.50	1.2	3,595	0.03%
2023/04/19	0.1	498.67	0	0.00	497.50	0.1	3,719	0.00%
2023/04/18	5.1	511.29	4	517.00	498.00	1.1	3,756	0.03%
2023/04/17	2	503.00	2	509.00	510.00	0	3,814	0.00%
2023/04/14	4.1	501.68	3	500.33	501.00	1.1	3,833	0.03%
2023/04/13	7.3	495.01	6.6	499.37	493.00	0.7	3,863	0.02%
2023/04/07	4	512.50	3	514.33	514.00	1	3,993	0.03%
2023/04/06	1.1	508.73	0	0.00	511.00	1.1	4,026	0.03%
2023/03/30	1	515.00	1	520.00	514.00	0	4,123	0.00%
2023/03/29	0	517.67	0	0.00	512.00	0	4,179	0.00%
2023/03/28	1.1	523.12	0	0.00	519.00	1.1	4,290	0.03%
2023/03/27	1	569.89	0	0.00	545.00	1	4,302	0.02%
2023/03/24	2	567.50	5.2	560.88	560.00	-3.2	4,306	-0.07%
2023/03/23	3.1	544.52	1	542.00	546.00	2.1	4,276	0.05%
2023/03/22	1.1	539.09	0	0.00	540.00	1.1	4,337	0.03%
2023/03/17	2	558.00	2	560.00	558.00	0	4,412	0.00%
2023/03/16	0.1	540.00	0.5	545.00	547.00	-0.4	4,363	-0.01%
2023/03/15	0	0.00	1	564.00	552.00	-1	4,380	-0.02%
2023/03/14	1	580.88	1.3	559.40	547.00	-0.2	4,341	-0.01%
2023/03/13	0	557.00	0	0.00	565.00	0	4,326	0.00%
2023/03/10	1	552.00	3	560.00	555.00	-2	4,320	-0.05%
2023/03/09	2	570.00	1	569.00	568.00	1	4,341	0.02%
2023/03/03	3	567.33	3	560.67	564.00	0	4,470	0.00%
2023/03/02	0	0.00	1	564.00	564.00	-1	4,539	-0.02%
2023/03/01	1.4	564.96	1	558.00	565.00	0.4	4,557	0.01%
2023/02/23	2.4	540.62	1	533.00	541.00	1.4	4,613	0.03%
2023/02/22	0	519.00	0.3	517.33	517.00	-0.3	4,770	-0.01%
2023/02/17	0	556.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	1	563.00	1	568.00	568.00	0	5,071	0.00%
2023/02/15	2	551.50	2.1	552.10	553.00	-0.1	5,100	0.00%
2023/02/14	1	580.00	1	574.00	560.00	0	5,201	0.00%
2023/02/13	3	587.33	3	574.67	566.00	0	5,217	0.00%
2023/02/10	3.1	578.23	3.2	580.59	582.00	-0.1	5,251	0.00%
2023/02/09	7.2	589.11	7	593.86	597.00	0.2	5,284	0.00%
2023/02/08	7.2	567.42	10	571.10	571.00	-2.8	5,256	-0.05%
2023/02/06	2	547.49	2.1	538.14	538.00	-0.1	5,240	0.00%
2023/02/03	10.2	564.12	7	566.43	556.00	3.2	5,277	0.06%
2023/02/02	0	0.00	3	552.00	549.00	-3	5,271	-0.06%
2023/02/01	0	0.00	0.3	545.00	540.00	-0.3	5,400	-0.01%
2023/01/31	4.1	523.00	1	522.00	525.00	3.1	5,494	0.06%
2023/01/30	8	558.25	5	546.20	539.00	3	5,581	0.05%
2023/01/17	0	0.00	1	530.00	535.00	-1	5,603	-0.02%
2023/01/16	0	0.00	0.2	518.00	528.00	-0.2	5,654	0.00%
2023/01/12	0	0.00	2	518.00	516.00	-2	5,748	-0.03%
2023/01/11	14.1	511.87	12.3	511.31	513.00	1.8	5,809	0.03%
2023/01/10	2.3	546.80	2.1	543.02	549.00	0.2	5,774	0.00%
2023/01/09	3.6	540.05	4	536.75	552.00	-0.4	5,748	-0.01%
2023/01/05	8	516.50	8	488.00	487.00	0	5,835	0.00%
2023/01/04	6	519.67	6	527.67	518.00	0	5,888	0.00%
2022/12/30	5	504.60	6	500.31	497.50	-1	5,963	-0.02%
2022/12/29	2	489.00	2	492.25	493.50	0	6,004	0.00%
2022/12/28	3	487.33	3	480.00	483.00	0	6,087	0.00%
2022/12/27	1	488.00	1	497.00	503.00	0	6,072	0.00%
2022/12/26	4.1	484.63	4	476.50	481.00	0.1	6,097	0.00%
2022/12/23	2	491.75	2	502.00	494.50	0	6,201	0.00%
2022/12/22	2	514.00	3	510.00	503.00	-1	6,289	-0.02%
2022/12/21	1	517.00	1	515.00	515.00	0	6,368	0.00%
2022/12/20	6	543.33	4.5	528.04	511.00	1.5	6,422	0.02%
2022/12/19	4.3	528.71	2	528.00	542.00	2.3	6,365	0.04%
2022/12/16	0	522.00	1	516.00	530.00	-1	6,437	-0.02%
2022/12/15	1	534.00	1	529.00	538.00	0	6,446	0.00%
2022/12/14	3.3	538.92	3	543.00	544.00	0.3	6,370	0.00%
2022/12/13	0	0.00	0	512.62	510.00	0	6,304	0.00%
2022/12/12	8.1	510.39	8.2	511.55	510.00	-0.2	6,302	0.00%
2022/12/09	10	525.80	10	537.00	536.00	0	6,315	0.00%
2022/12/07	2.1	517.44	2.4	516.17	510.00	-0.4	6,451	-0.01%
2022/12/06	0	0.00	4	539.00	529.00	-4	6,516	-0.06%
2022/12/05	2	543.50	1	533.00	530.00	1	6,556	0.02%
2022/12/02	4	527.00	0	0.00	537.00	4	6,606	0.06%
2022/12/01	0	540.00	0	0.00	531.00	0	6,698	0.00%
2022/11/29	1.1	534.76	1.2	525.00	527.00	-0.2	6,966	0.00%
2022/11/28	2.3	544.87	2	538.00	537.00	0.3	7,051	0.00%
2022/11/25	6	544.00	4	540.25	538.00	2	7,098	0.03%
2022/11/24	2.1	557.38	2	563.00	581.00	0.1	7,073	0.00%
2022/11/23	1.3	539.92	1	544.00	539.00	0.3	7,058	0.00%
2022/11/22	5.1	543.86	6.7	529.33	527.00	-1.6	7,123	-0.02%
2022/11/21	4	561.75	2	557.00	552.00	2	7,219	0.03%
2022/11/18	5	561.40	9	556.22	562.00	-4	7,268	-0.06%
2022/11/17	3	533.33	3.2	534.09	532.00	-0.2	7,116	0.00%
2022/11/16	5	518.20	8	522.38	523.00	-3	7,025	-0.04%
2022/11/15	6	519.83	4.1	516.77	520.00	2	6,980	0.03%
2022/11/14	7.4	507.81	7	509.00	520.00	0.4	6,947	0.01%
2022/11/11	0	0.00	2.4	489.50	489.50	-2.4	6,913	-0.03%
2022/11/10	5	429.00	5	433.20	445.00	0	6,926	0.00%
2022/11/09	3	418.50	3	422.17	422.50	0	6,851	0.00%
2022/11/08	6	418.99	5	416.60	411.50	1	6,930	0.01%
2022/11/07	2	420.00	4	419.63	415.00	-2	6,921	-0.03%
2022/11/04	3.4	396.68	3	398.50	406.50	0.4	6,847	0.01%
2022/11/03	2	385.51	2	386.00	387.00	0	6,734	0.00%
2022/11/02	1	379.00	1	381.00	381.00	0	6,690	0.00%
2022/11/01	0	0.00	1	380.00	380.00	-1	6,717	-0.01%
2022/10/31	6.2	371.37	8.1	372.46	373.00	-1.9	6,735	-0.03%
2022/10/28	3.3	363.59	4	364.25	358.00	-0.7	6,629	-0.01%
2022/10/27	4	350.38	5.9	347.31	361.50	-1.9	6,457	-0.03%
2022/10/26	28	321.29	28.2	319.65	335.00	-0.2	6,315	0.00%
2022/10/25	2	331.50	2.1	335.13	335.00	-0.1	6,187	0.00%
2022/10/24	3.5	341.76	4	342.50	333.50	-0.5	6,131	-0.01%
2022/10/21	7	327.71	6	322.92	319.50	1	6,052	0.02%
2022/10/20	5	334.90	4.1	336.43	337.50	0.9	5,961	0.02%
2022/10/19	8	343.81	4	341.13	339.00	4	5,876	0.07%
2022/10/18	3.1	346.57	3	346.17	350.00	0.1	5,752	0.00%
2022/10/17	1	350.00	10	342.00	356.00	-9	5,667	-0.16%
2022/10/14	13	375.08	3	369.50	370.00	10	5,597	0.18%
2022/10/13	7	355.93	11	356.59	352.00	-4	5,499	-0.07%
2022/10/12	35.1	346.98	38	347.17	344.00	-2.9	5,359	-0.05%
2022/10/11	3	380.17	0.4	379.00	371.50	2.6	5,257	0.05%
2022/10/07	3.1	406.14	2.4	404.54	412.50	0.7	5,177	0.01%
2022/10/06	2.2	411.35	2	409.75	420.00	0.2	5,102	0.00%
2022/10/05	4	407.38	5	410.30	402.00	-1	5,007	-0.02%
2022/10/04	2.6	394.46	2	394.00	394.00	0.6	4,884	0.01%
2022/10/03	6.1	390.96	6	392.00	385.00	0.1	4,823	0.00%
2022/09/30	4.1	389.75	4	389.50	394.50	0.1	4,760	0.00%
2022/09/29	3	414.67	2	421.00	402.00	1	4,602	0.02%
2022/09/28	3	400.67	3	394.50	394.50	0	4,445	0.00%
2022/09/27	2	407.50	2	407.50	423.00	0	4,314	0.00%
2022/09/26	1	399.91	1	392.50	392.50	0	4,198	0.00%
2022/09/23	3.3	411.12	5	407.76	406.50	-1.8	4,145	-0.04%
2022/09/22	2	416.50	3	421.33	425.00	-1	4,023	-0.03%
2022/09/20	2	415.50	4	420.25	423.50	-2	3,923	-0.05%
2022/09/19	1	408.52	1	410.00	407.50	0	3,870	0.00%
2022/09/16	36	427.25	35	420.37	419.50	1	3,831	0.03%
2022/09/15	2	412.13	5	423.50	416.50	-3	3,744	-0.08%
2022/09/14	6	400.59	7	403.79	425.50	-1	3,655	-0.03%
2022/09/13	10.1	410.50	17	413.24	404.50	-7	3,544	-0.20%
2022/09/12	5	399.90	5	400.70	400.00	0	3,411	0.00%
2022/09/08	16	398.66	9	397.83	400.50	7	3,332	0.21%
2022/09/07	2	389.28	1	388.52	388.50	1	3,223	0.03%
2022/09/06	6	392.84	6	396.67	390.50	0	3,093	0.00%
2022/09/05	9	409.89	5	409.70	403.00	4	2,970	0.13%
2022/09/02	3	386.67	9.5	388.06	408.00	-6.5	2,753	-0.24%
2022/09/01	8	369.82	1	371.00	371.00	7	2,593	0.27%
2022/08/31	0.1	374.00	0	0.00	380.00	0.1	2,468	0.00%
2022/08/30	3	375.83	3	379.00	371.50	0	2,368	0.00%
2022/08/29	1.3	368.08	1.1	368.83	375.00	0.3	2,265	0.01%
2022/08/26	1	379.50	1	378.50	363.00	0	2,129	0.00%
2022/08/25	1	356.00	3	346.00	356.00	-2	1,937	-0.10%
2022/08/24	0.1	311.90	0	316.00	324.00	0	1,797	0.00%
2022/08/23	1	309.00	2	309.75	308.50	-1	1,739	-0.06%
2022/08/22	0.1	312.48	0	0.00	311.00	0.1	1,711	0.01%
2022/08/19	2	327.50	8	318.00	318.00	-6	1,672	-0.36%
2022/08/18	2.1	321.17	2	325.00	325.00	0.1	1,608	0.01%
2022/08/17	2	321.50	1	318.50	324.00	1	1,520	0.07%
2022/08/16	1	306.00	0	308.00	308.50	1	1,454	0.07%
2022/08/15	14	304.86	2	305.00	311.00	12	1,408	0.85%
2022/08/12	3	278.84	3.5	283.50	293.50	-0.5	1,321	-0.04%
2022/08/11	1	266.00	3	265.83	267.00	-2	1,245	-0.16%
2022/08/10	1.1	248.45	1	250.50	250.50	0.1	1,216	0.00%
2022/08/09	2	255.00	1	253.50	256.00	1	1,224	0.08%
2022/08/08	2	272.25	2	270.25	261.50	0	1,206	0.00%
2022/08/05	2.1	263.29	1	258.00	257.50	1.1	1,151	0.09%
2022/08/03	0.1	239.00	9	244.00	238.50	-8.9	1,085	-0.82%
2022/07/29	9	267.06	0	0.00	264.50	9	1,086	0.83%
2022/07/26	0	0.00	0	258.00	256.00	0	1,104	0.00%
2022/07/21	0	266.50	0	0.00	270.00	0	1,143	0.00%
2022/07/20	1	264.00	1	264.50	263.50	0	1,136	0.00%
2022/07/19	0.1	245.50	0	0.00	243.50	0.1	1,106	0.01%
2022/07/12	0.1	228.00	0	0.00	225.00	0.1	1,036	0.00%
2022/07/11	0	0.00	1	242.00	245.00	-1	1,033	-0.10%
2022/07/08	0	243.50	0	0.00	248.00	0	1,035	0.00%
2022/07/07	1	241.50	0	0.00	245.00	1	1,029	0.10%
2022/07/06	0	234.50	0	0.00	231.50	0	1,029	0.00%
2022/07/01	0.1	248.31	1.1	241.29	237.00	-0.9	1,016	-0.09%
2022/06/30	0	255.00	0	0.00	251.50	0	1,000	0.00%
2022/06/29	1.1	266.00	1	265.00	267.50	0.1	999	0.01%
2022/06/28	1	271.50	0	0.00	271.50	1	994	0.10%
2022/06/22	1	264.85	1	254.00	253.50	0	964	0.00%
2022/06/20	0.2	275.67	0	0.00	269.50	0.2	940	0.02%
2022/06/17	0.1	293.50	0	0.00	291.50	0.1	934	0.01%
2022/06/02	2	332.50	0	0.00	333.00	2	969	0.21%
2022/06/01	0	0.00	1	348.00	349.00	-1	974	-0.10%
2022/05/30	0.1	338.00	0	0.00	339.50	0.1	961	0.01%
2022/05/27	0	0.00	0	326.50	327.00	0	964	0.00%
2022/05/26	0.1	320.00	0	0.00	318.50	0.1	970	0.01%
2022/05/24	0.1	324.96	1	329.00	317.00	-0.9	986	-0.09%
2022/05/23	1.1	344.48	0	0.00	334.00	1.1	975	0.11%
2022/05/20	0	358.00	0	0.00	343.00	0	974	0.00%
2022/05/18	0.3	339.51	0	0.00	338.50	0.3	914	0.03%
2022/05/17	0	0.00	2	339.75	343.50	-2	903	-0.22%
2022/05/13	1	322.50	0	0.00	322.50	1	878	0.11%
2022/05/12	4	340.88	4	330.63	326.50	0	870	0.00%
2022/05/11	0	0.00	1	328.00	329.00	-1	848	-0.12%
2022/05/10	1	334.00	1	331.50	331.50	0	856	0.00%
2022/05/09	0	320.00	1	315.00	317.00	-1	862	-0.11%
2022/05/05	7	340.86	6	337.00	337.00	1	888	0.11%
2022/05/04	1	322.99	3	324.17	326.00	-2	903	-0.22%
2022/04/29	2	299.00	1	297.00	297.00	1	959	0.10%
2022/04/27	0.1	293.99	0	0.00	299.50	0.1	953	0.01%
2022/04/26	1	310.00	0	0.00	308.50	1	949	0.11%
2022/04/25	0.1	323.19	0.1	327.00	333.00	0.1	953	0.01%
2022/04/22	1.1	354.09	0	0.00	350.00	1.1	958	0.11%
2022/04/20	5	368.30	1	367.00	368.00	4	1,000	0.40%
2022/04/18	0	0.00	4	356.38	363.00	-4	1,093	-0.37%
2022/04/12	0.1	375.00	0	0.00	374.00	0.1	1,136	0.01%
2022/04/01	0	0.00	0.1	396.00	413.00	-0.1	1,153	-0.01%
2022/03/31	0	0.00	0.2	406.50	405.00	-0.2	1,165	-0.02%
2022/03/28	0.2	397.17	0	0.00	402.00	0.2	1,191	0.01%
2022/03/25	0.3	418.00	0	0.00	410.00	0.3	1,200	0.02%
2022/03/17	2	401.50	2	404.50	407.50	0	1,288	0.00%
2022/03/16	0	0.00	2.1	375.41	376.00	-2.1	1,290	-0.16%
2022/03/15	0.1	370.00	0	377.00	366.00	0.1	1,296	0.01%
2022/03/14	1	398.00	0	0.00	393.00	1	1,293	0.08%
2022/03/10	0	399.00	0	0.00	401.00	0	1,314	0.00%
2022/03/09	0.1	388.00	0	0.00	385.00	0.1	1,331	0.01%
2022/03/08	2.1	384.52	1	390.09	384.00	1	1,350	0.08%
2022/03/07	2.1	401.81	1	392.00	390.00	1.1	1,383	0.08%
2022/03/04	1	423.00	0	0.00	416.00	1	1,403	0.07%
2022/03/03	0	432.00	0	0.00	426.00	0	1,434	0.00%
2022/03/02	0	0.00	1	430.00	433.50	-1	1,451	-0.07%
2022/02/25	1	411.05	1	421.00	415.00	0	1,490	0.00%
2022/02/24	0.2	404.00	0	0.00	402.00	0.2	1,502	0.01%
2022/02/22	2.1	420.46	1	419.00	416.00	1.1	1,545	0.07%
2022/02/21	0.1	430.00	0	0.00	436.00	0.1	1,619	0.00%
2022/02/16	1	441.50	1	439.00	438.50	0	1,751	0.00%
2022/02/15	2	429.50	2	428.25	425.00	0	1,762	0.00%
2022/02/14	1.1	426.00	1	427.00	422.00	0.1	1,773	0.00%
2022/02/11	1.1	446.05	1	448.00	448.00	0.1	1,779	0.00%
2022/02/10	0.1	446.09	0	0.00	445.00	0.1	1,810	0.00%
2022/02/09	1	442.00	1	441.00	448.00	0	1,808	0.00%
2022/02/08	1.1	431.93	1	431.00	436.50	0.1	1,799	0.00%
2022/02/07	0.1	412.15	0	0.00	414.00	0.1	1,797	0.00%
2022/01/26	8	416.25	8	415.31	415.00	0	1,801	0.00%
2022/01/25	3.1	409.48	4	413.00	401.00	-0.9	1,802	-0.05%
2022/01/24	4.1	415.36	3	422.00	430.00	1.1	1,780	0.06%
2022/01/21	0	438.50	0	0.00	420.50	0	1,829	0.00%
2022/01/20	0	0.00	1	425.00	440.50	-1	1,882	-0.05%
2022/01/19	1	429.54	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1.1	442.95	1	445.12	445.00	0	1,913	0.00%
2022/01/17	0	436.14	0	0.00	442.00	0	1,929	0.00%
2022/01/14	2.1	409.15	2	411.75	423.00	0.1	1,975	0.00%
2022/01/12	2.1	437.13	2	439.00	420.50	0.1	2,024	0.00%
2022/01/11	2.1	448.67	1	457.00	448.00	1.1	2,002	0.06%
2022/01/07	0.1	475.50	0	0.00	465.00	0.1	2,107	0.00%
2022/01/06	0	505.00	0	0.00	496.00	0	2,134	0.00%
2022/01/04	1	530.00	1	526.00	523.00	0	2,207	0.00%
2022/01/03	1	540.00	1	535.00	527.00	0	2,245	0.00%
2021/12/30	1	544.00	1	537.00	536.00	0	2,266	0.00%
2021/12/29	2	540.50	2	545.00	544.00	0	2,288	0.00%
2021/12/28	1	544.00	1	539.00	535.00	0	2,308	0.00%
2021/12/27	2	535.01	3	543.00	545.00	-1	2,333	-0.04%
2021/12/24	2	540.99	2	539.50	535.00	0	2,346	0.00%
2021/12/23	1.1	540.27	0	0.00	533.00	1.1	2,355	0.05%
2021/12/21	1	524.00	2	527.00	532.00	-1	2,386	-0.04%
2021/12/20	0	0.00	0.2	515.00	514.00	-0.2	2,395	-0.01%
2021/12/17	3.1	520.08	3	527.00	524.00	0.1	2,405	0.00%
2021/12/16	0.3	529.71	0	0.00	530.00	0.3	2,427	0.01%
2021/12/15	2	510.50	1	511.00	521.00	1	2,415	0.04%
2021/12/14	1.1	508.81	1.2	503.83	498.00	-0.2	2,408	-0.01%
2021/12/13	1.2	511.00	1	520.00	505.00	0.2	2,397	0.01%
2021/12/10	1	538.00	0	0.00	535.00	1	2,386	0.04%
2021/12/09	1.2	542.25	1	525.00	524.00	0.2	2,404	0.01%
2021/12/08	1	548.00	1	542.00	540.00	0	2,400	0.00%
2021/12/07	1.2	564.74	1	542.00	546.00	0.2	2,409	0.01%
2021/12/06	1	567.72	1	560.00	560.00	0	2,435	0.00%
2021/12/03	2	577.50	2	570.00	566.00	0	2,434	0.00%
2021/12/01	2	585.50	4	572.50	582.00	-2	2,427	-0.08%
2021/11/30	1	554.00	0	554.11	553.00	1	2,427	0.04%
2021/11/29	0.1	522.20	0.1	520.00	537.00	0	2,400	0.00%
2021/11/26	0.1	553.63	0	0.00	544.00	0.1	2,380	0.00%
2021/11/25	1.1	564.09	0	0.00	567.00	1.1	2,358	0.05%
2021/11/24	2	585.00	1	580.00	580.00	1	2,319	0.04%
2021/11/23	0	0.00	1	584.00	577.00	-1	2,306	-0.04%
2021/11/19	16.2	622.50	16	609.63	615.00	0.2	2,291	0.01%
2021/11/18	11.1	601.15	8	606.50	609.00	3.1	2,249	0.14%
2021/11/17	8.1	611.44	7	583.86	583.00	1.1	2,178	0.05%
2021/11/16	5.1	574.16	4	582.75	585.00	1.1	2,139	0.05%
2021/11/15	0	0.00	5	567.03	580.00	-5	2,093	-0.24%
2021/11/12	3	526.00	1	539.00	528.00	2	2,084	0.10%
2021/11/11	3	530.00	0	0.00	515.00	3	2,073	0.14%
2021/11/10	1.1	519.45	0	0.00	515.00	1.1	2,073	0.05%
2021/11/09	1	539.00	2	538.00	522.00	-1	2,064	-0.05%
2021/11/08	2.1	518.67	2	512.00	513.00	0.1	2,030	0.00%
2021/11/05	0.1	515.00	0	0.00	524.00	0.1	2,027	0.00%
2021/11/04	1	518.00	2	509.50	515.00	-1	2,023	-0.05%
2021/11/03	1	510.00	1	514.00	511.00	0	2,016	0.00%
2021/11/02	1.1	535.09	4	522.25	505.00	-2.9	1,995	-0.15%
2021/11/01	8	520.38	5	523.40	521.00	3	1,960	0.15%
2021/10/29	3.2	535.56	2	518.00	504.00	1.2	1,929	0.06%
2021/10/28	5	521.96	8.1	535.25	552.00	-3.1	1,859	-0.16%
2021/10/27	1	493.00	2	499.37	502.00	-1	1,791	-0.06%
2021/10/26	1	500.00	3.2	506.83	498.00	-2.1	1,786	-0.12%
2021/10/25	5	498.40	3	490.50	490.00	2	1,778	0.11%
2021/10/22	7	488.21	5	491.80	500.00	2	1,780	0.11%
2021/10/21	3	476.67	8	477.94	480.00	-5	1,767	-0.28%
2021/10/20	2	452.75	1	455.00	455.00	1	1,718	0.06%
2021/10/19	3	447.00	4	455.63	456.50	-1	1,729	-0.06%
2021/10/18	3	443.83	2	446.00	444.00	1	1,744	0.06%
2021/10/15	14	462.79	8	442.50	442.50	6	1,712	0.35%
2021/10/14	7	420.78	8	428.25	447.50	-1	1,614	-0.06%
2021/10/13	5	426.70	7	407.07	407.00	-2	1,576	-0.13%
2021/10/12	3	419.67	3	431.50	428.50	0	1,606	0.00%
2021/10/08	1	423.50	3	416.00	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	2	377.00	386.50	-2	1,572	-0.13%
2021/10/06	3.1	363.29	2	353.75	351.50	1.1	1,585	0.07%
2021/10/05	0	0.00	1	361.96	370.50	-1	1,585	-0.06%
2021/10/04	3	398.11	1	378.00	375.50	2	1,566	0.13%
2021/10/01	1	402.00	0	0.00	407.50	1	1,534	0.07%
2021/09/30	1	388.50	1	396.00	398.00	0	1,510	0.00%
2021/09/29	2	393.50	2	386.50	383.50	0	1,486	0.00%
2021/09/28	0	0.00	0	421.50	415.50	0	1,466	0.00%
2021/09/24	0.1	440.00	0	0.00	438.00	0.1	1,440	0.01%
2021/09/23	3.2	462.68	0	0.00	448.00	3.2	1,431	0.23%
2021/09/16	0	0.00	3	465.00	465.00	-3	1,411	-0.21%
2021/09/15	1	465.00	0	0.00	457.50	1	1,414	0.07%
2021/09/14	2	476.00	0	0.00	473.00	2	1,430	0.14%
2021/09/13	0.1	453.50	0	0.00	457.50	0.1	1,435	0.01%
2021/09/10	0	459.00	0	0.00	457.50	0	1,449	0.00%
2021/09/09	0.1	467.00	0	0.00	450.50	0.1	1,463	0.00%
2021/09/08	0	0.00	1	500.00	488.00	-1	1,470	-0.07%
2021/09/07	4	516.75	3	508.00	503.00	1	1,527	0.07%
2021/09/02	4.1	506.81	4	489.00	491.00	0.1	1,558	0.00%
2021/09/01	0	510.00	0	0.00	505.00	0	1,557	0.00%
2021/08/30	0.2	493.00	0	0.00	494.00	0.2	1,553	0.01%
2021/08/26	0.1	502.00	0	0.00	505.00	0.1	1,570	0.00%
2021/08/25	0	0.00	1	496.00	502.00	-1	1,581	-0.06%
2021/08/23	2	492.00	1	482.00	484.00	1	1,622	0.06%
2021/08/20	1	462.50	1	458.00	463.50	0	1,642	0.00%
2021/08/18	0	0.00	3	442.00	484.50	-3	1,716	-0.17%
2021/08/16	1.1	493.99	0	0.00	483.00	1.1	1,759	0.06%
2021/08/12	3	515.00	3	512.00	514.00	0	1,789	0.00%
2021/08/10	1	524.00	1	520.00	524.00	0	1,844	0.00%
2021/08/09	0.1	525.00	0	0.00	518.00	0.1	1,881	0.01%
2021/08/06	1.1	552.08	0	0.00	554.00	1.1	1,911	0.06%
2021/08/05	0	565.00	0	0.00	561.00	0	1,947	0.00%
2021/08/04	0.1	575.57	0.1	575.00	572.00	0	2,019	0.00%
2021/08/02	1	588.00	1	581.00	588.00	0	2,078	0.00%
2021/07/30	0.1	579.00	0	0.00	572.00	0.1	2,105	0.00%
2021/07/29	2	586.00	2	578.00	590.00	0	2,126	0.00%
2021/07/28	2.1	590.97	2.1	562.85	560.00	0.1	2,140	0.00%
2021/07/27	0.1	620.00	0	0.00	595.00	0.1	2,138	0.00%
2021/07/26	0	0.00	1.2	627.00	627.00	-1.2	2,131	-0.05%
2021/07/23	0.1	550.00	0	0.00	570.00	0.1	2,183	0.00%
2021/07/21	1	528.00	1	550.00	532.00	0	2,163	0.00%
2021/07/16	3	565.00	3	567.67	557.00	0	2,212	0.00%
2021/07/15	1	520.00	1	537.00	555.00	0	2,162	0.00%
2021/07/13	2	543.50	2	534.00	508.00	0	2,194	0.00%
2021/07/12	0	0.00	2	526.51	527.00	-2	2,196	-0.09%
2021/07/09	0.2	487.27	0	0.00	479.50	0.2	2,210	0.01%
2021/07/08	0	499.58	0	0.00	496.00	0	2,249	0.00%
2021/07/07	0.1	498.50	0	0.00	497.50	0.1	2,276	0.00%
2021/07/06	0.1	510.00	0	0.00	500.00	0.1	2,323	0.00%
2021/07/05	0	0.00	0	520.00	517.00	0	2,367	0.00%
2021/07/02	0.1	497.85	1	511.00	508.00	-0.9	2,375	-0.04%
2021/06/29	1	520.00	1	504.00	497.00	0	2,527	0.00%
2021/06/28	0.1	500.00	0	509.00	509.00	0.1	2,555	0.00%
2021/06/25	0.1	503.00	0	501.00	497.00	0.1	2,558	0.00%
2021/06/24	1	501.93	0	0.00	507.00	1	2,561	0.04%
2021/06/23	0	513.00	1	520.00	512.00	-1	2,569	-0.04%
2021/06/22	2.2	522.66	2	516.50	496.00	0.2	2,560	0.01%
2021/06/21	2	537.50	1	533.00	534.00	1	2,523	0.04%
2021/06/18	2	559.50	2	558.00	541.00	0	2,502	0.00%
2021/06/17	3	551.33	4	551.00	551.00	-1	2,473	-0.04%
2021/06/16	3.3	554.66	1	557.00	531.00	2.3	2,439	0.10%
2021/06/15	7	528.14	4	537.75	545.00	3	2,386	0.13%
2021/06/11	0	471.00	3	483.33	496.00	-3	2,357	-0.13%
2021/06/10	0	0.00	1	469.00	452.00	-1	2,361	-0.04%
2021/06/07	0	445.00	0	0.00	459.00	0	2,545	0.00%
2021/06/04	0.1	448.50	4	449.25	449.00	-3.9	2,579	-0.15%
2021/06/03	2	454.25	0	0.00	459.00	2	2,642	0.08%
2021/06/02	0	0.00	1	445.00	448.50	-1	2,714	-0.04%
2021/06/01	3.1	448.89	4	444.50	445.00	-0.9	2,783	-0.03%
2021/05/31	4	456.40	4	459.13	456.00	0	2,852	0.00%
2021/05/28	4.1	447.52	2	437.00	438.00	2.1	2,935	0.07%
2021/05/27	1	437.65	0	0.00	446.50	1	3,025	0.03%
2021/05/26	1	443.00	3.1	442.26	440.00	-2.1	3,042	-0.07%
2021/05/25	3	422.14	2	416.50	420.00	1	3,094	0.03%
2021/05/24	1.1	391.73	2	391.50	399.00	-0.9	3,185	-0.03%
2021/05/21	2	377.50	1	380.00	376.00	1	3,238	0.03%
2021/05/20	0	0.00	0	376.00	375.00	0	3,324	0.00%
2021/05/19	3.1	375.58	2	371.50	376.00	1.1	3,381	0.03%
2021/05/18	0.1	369.00	1	350.00	369.00	-0.9	3,466	-0.03%
2021/05/17	1	347.00	3	342.83	335.50	-2	3,541	-0.06%
2021/05/14	3.2	378.34	3	370.50	364.00	0.2	3,581	0.01%
2021/05/13	3.1	370.11	3	362.00	366.00	0.1	3,637	0.00%
2021/05/12	0	0.00	0	351.00	362.00	0	3,839	0.00%
2021/05/11	1.3	377.12	3	365.00	354.00	-1.7	3,920	-0.04%
2021/05/10	0.1	399.00	0	0.00	393.00	0.1	3,995	0.00%
2021/05/07	1	396.00	3	405.00	415.50	-2	4,056	-0.05%
2021/05/05	0.1	393.34	0	390.50	385.00	0.1	4,222	0.00%
2021/05/04	3.2	406.72	0.2	405.50	405.00	3	4,324	0.07%
2021/05/03	1.3	451.08	1	451.98	449.50	0.3	4,465	0.01%
2021/04/29	4.2	502.53	7	507.71	499.00	-2.8	4,597	-0.06%
2021/04/28	0	0.00	1	494.00	479.00	-1	4,575	-0.02%
2021/04/27	1	492.51	0	0.00	490.00	1	4,652	0.02%
2021/04/26	0.1	491.25	1.1	499.33	479.50	-1	4,657	-0.02%
2021/04/23	1.1	485.33	0	0.00	485.00	1.1	4,675	0.02%
2021/04/22	2.1	505.02	1	514.00	494.50	1.1	4,727	0.02%
2021/04/21	0	0.00	1	497.31	505.00	-1	4,747	-0.02%
2021/04/20	1.1	524.52	1	523.00	513.00	0.1	4,837	0.00%
2021/04/19	3.2	512.14	0.1	496.86	490.00	3.2	4,866	0.06%
2021/04/15	1	541.01	1	533.00	553.00	0	4,983	0.00%
2021/04/14	1.1	538.64	0	542.00	530.00	1.1	5,123	0.02%
2021/04/13	0.2	556.72	0	550.00	549.00	0.2	5,253	0.00%
2021/04/12	2.2	562.44	2	563.00	551.00	0.2	5,289	0.00%
2021/04/09	3.1	591.71	4	587.50	585.00	-1	5,373	-0.02%
2021/04/06	3.1	620.19	1	616.00	617.00	2.1	5,641	0.04%
2021/04/01	1	603.00	1	594.00	607.00	0	5,680	0.00%
2021/03/29	1	579.97	1.1	561.10	566.00	0	5,713	0.00%
2021/03/25	0	0.00	2	524.95	530.00	-2	5,791	-0.03%
2021/03/24	1	502.00	1	495.00	507.00	0	5,918	0.00%
2021/03/19	0	0.00	1.1	515.24	507.00	-1.1	6,150	-0.02%
2021/03/18	2	513.50	1.2	512.50	515.00	0.8	6,243	0.01%
2021/03/16	2	483.00	2.1	485.07	481.00	-0.1	6,426	0.00%
2021/03/15	1.1	485.82	0	0.00	477.00	1.1	6,384	0.02%
2021/03/12	2.1	479.33	1	477.00	482.50	1.1	6,356	0.02%
2021/03/11	1	458.00	4.1	473.34	477.00	-3.1	6,297	-0.05%
2021/03/10	1	460.46	0	0.00	458.00	1	6,199	0.02%
2021/03/09	1.1	447.17	1	445.00	451.00	0.1	6,157	0.00%
2021/03/08	2	464.00	2	466.64	452.50	0	6,090	0.00%
2021/03/05	5.1	454.53	6.1	455.76	465.00	-1	6,006	-0.02%
2021/03/04	6	459.00	6	459.00	451.00	0	5,930	0.00%
2021/03/03	7.1	460.19	5	459.09	480.00	2	5,837	0.04%
2021/03/02	8	511.90	5.1	499.56	457.00	3	5,747	0.05%
2021/02/26	7	488.57	7	490.93	495.00	0	5,662	0.00%
2021/02/25	4	501.20	4.3	502.89	495.00	-0.3	5,662	-0.01%
2021/02/24	2.1	495.60	3	490.17	480.00	-0.9	5,576	-0.02%
2021/02/23	1	477.89	2	472.75	479.00	-1	5,658	-0.02%
2021/02/22	0.1	452.50	2.1	463.36	474.00	-2	5,774	-0.04%
2021/02/19	5.1	444.09	3	443.00	441.00	2.1	5,833	0.04%
2021/02/18	6.1	437.03	6.3	442.14	447.00	-0.2	5,921	0.00%
2021/02/17	5.1	409.27	3	411.83	412.00	2.1	5,911	0.04%
2021/02/05	4	414.00	4	409.38	406.00	0	5,894	0.00%
2021/02/04	2	416.97	2	410.00	402.50	0	5,840	0.00%
2021/02/03	6.1	431.53	3	431.67	419.00	3.1	5,764	0.05%
2021/02/02	7	417.57	21.5	419.13	426.50	-14.5	5,545	-0.26%
2021/02/01	3	402.33	1.1	396.14	388.00	2	5,421	0.04%
2021/01/29	18.1	408.97	11	407.86	396.00	7	5,370	0.13%
2021/01/28	11	415.82	8	411.81	398.00	3	5,280	0.06%
2021/01/27	3	393.33	2.1	399.86	412.00	0.9	5,162	0.02%
2021/01/26	5	416.30	3	401.81	382.00	2	5,069	0.04%
2021/01/25	2	408.48	8.1	398.23	410.00	-6.1	4,929	-0.12%
2021/01/22	5.2	372.33	3	386.50	393.00	2.2	4,753	0.05%
2021/01/21	0	0.00	2	352.50	357.50	-2	4,590	-0.04%
2021/01/20	6	350.00	7	351.36	340.00	-1	4,543	-0.02%
2021/01/18	1	335.54	0	0.00	340.50	1	4,447	0.02%
2021/01/15	2.3	360.63	0	0.00	351.00	2.3	4,417	0.05%
2021/01/14	1	360.00	11	365.95	369.00	-10	4,348	-0.23%
2021/01/13	11	376.00	4.2	370.48	363.50	6.8	4,311	0.16%
2021/01/12	1.5	363.33	1	350.50	359.00	0.5	4,208	0.01%
2021/01/11	3	363.73	2	373.30	366.00	1	4,163	0.02%
2021/01/08	7	369.36	4	366.00	360.00	3	4,151	0.07%
2021/01/07	3	357.50	2	367.30	374.50	1	4,160	0.02%
2021/01/06	5.3	367.64	3	364.67	340.50	2.3	4,013	0.06%
2021/01/05	1	343.04	2	353.04	364.50	-1	3,931	-0.03%
2021/01/04	2	342.50	2	345.75	352.50	0	3,893	0.00%
2020/12/31	6	329.92	8	336.31	334.00	-2	3,866	-0.05%
2020/12/30	1	297.00	5	305.40	312.00	-4	3,713	-0.11%
2020/12/29	4	292.00	4	289.63	284.00	0	3,747	0.00%
2020/12/28	3	296.00	2	287.25	285.00	1	3,733	0.03%
2020/12/25	2	284.50	4	287.50	293.50	-2	3,657	-0.05%
2020/12/23	1	268.00	0	0.00	273.50	1	3,593	0.03%
2020/12/22	6	281.67	14	283.89	269.50	-8	3,659	-0.22%
2020/12/21	3	280.50	2	280.00	282.00	1	3,702	0.03%
2020/12/18	20	286.13	20	285.50	281.00	0	3,795	0.00%
2020/12/15	2	260.25	2	258.50	258.00	0	3,584	0.00%
2020/12/14	2	287.50	0	0.00	284.00	2	3,535	0.06%
2020/12/11	12	311.33	11	304.55	315.50	1	3,564	0.03%
2020/12/10	3	284.50	0	0.00	287.00	3	3,530	0.08%
2020/12/08	1	299.00	1	301.00	305.00	0	3,449	0.00%
2020/12/07	0	0.00	2	260.00	279.00	-2	3,445	-0.06%
2020/12/04	2	281.00	0	0.00	274.00	2	3,433	0.06%
2020/12/01	0	0.00	1	305.00	315.00	-1	3,423	-0.03%
2020/11/30	3	298.17	0	0.00	312.00	3	3,420	0.09%
2020/11/27	2	278.25	0	0.00	284.00	2	3,411	0.06%
2020/11/25	1	295.50	0.1	284.50	284.50	0.9	3,378	0.03%
2020/11/24	1	304.00	6.1	304.68	316.00	-5.1	3,341	-0.15%
2020/11/23	7	282.71	0.1	287.50	287.50	7	3,284	0.21%
2020/11/20	12.2	256.58	17	260.50	261.50	-4.8	3,262	-0.15%
2020/11/19	18	232.83	13	233.81	240.50	5	3,046	0.16%
2020/11/18	10	207.65	17	208.76	219.00	-7	2,857	-0.25%
2020/11/17	6	193.92	6	200.83	199.50	0	2,705	0.00%
2020/11/16	5	175.40	10	186.50	188.00	-5	2,565	-0.19%
2020/11/13	5	172.50	5	172.60	171.00	0	2,462	0.00%
2020/11/12	1	166.00	1	169.50	163.00	0	2,413	0.00%
2020/11/09	2	159.50	2	160.00	164.00	0	2,354	0.00%
2020/11/06	4	162.75	4	162.25	161.00	0	2,327	0.00%
2020/11/04	1	153.50	1	154.00	152.50	0	2,275	0.00%
2020/11/03	6	156.33	6	156.67	155.50	0	2,273	0.00%
2020/10/30	1	156.00	1	152.00	151.50	0	2,343	0.00%
2020/10/29	1	149.00	1	149.50	155.00	0	2,368	0.00%
2020/10/26	1	154.00	1.1	155.67	153.50	-0.1	2,353	0.00%
2020/10/21	3	165.83	3	165.67	163.00	0	2,352	0.00%
2020/10/19	2	164.00	3	161.33	163.00	-1	2,389	-0.04%
2020/10/16	12	166.63	7	166.86	161.00	5	2,414	0.21%
2020/10/15	1	174.50	3	174.33	173.00	-2	2,377	-0.08%
2020/10/14	1	167.00	2	168.25	166.50	-1	2,242	-0.04%
2020/10/13	13	168.46	9	167.06	168.00	4	2,245	0.18%
2020/10/12	1	166.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	11	166.41	12	166.21	165.00	-1	2,179	-0.05%
2020/10/07	2	163.00	1	164.00	164.00	1	2,103	0.05%
2020/10/06	5	160.00	14	158.75	163.00	-9	2,091	-0.43%
2020/10/05	12	155.17	6	154.83	154.50	6	1,987	0.30%
2020/09/29	5	148.80	5	147.10	144.50	0	2,013	0.00%
2020/09/25	3	153.00	2.1	148.81	148.00	0.9	2,103	0.04%
2020/09/24	4	155.75	4	156.38	158.50	0	2,134	0.00%
2020/09/23	7	156.86	8	157.00	155.50	-1	2,255	-0.04%
2020/09/22	3	147.67	3	149.67	146.50	0	2,192	0.00%
2020/09/18	2	151.50	2	150.50	156.50	0	2,209	0.00%
2020/09/17	20	152.75	20	151.20	152.50	0	2,316	0.00%
2020/09/16	7	145.79	10	146.65	151.00	-3	2,413	-0.12%
2020/09/15	8.2	148.01	8	143.94	143.50	0.2	2,347	0.01%
2020/09/14	0	0.00	1	137.00	137.50	-1	2,255	-0.04%
2020/09/03	0	0.00	2	135.00	132.00	-2	2,273	-0.09%
2020/08/31	0	0.00	0.1	131.00	131.00	-0.1	2,344	0.00%
2020/08/28	1	131.00	0	0.00	131.00	1	2,360	0.04%
2020/08/24	0.1	132.00	0	0.00	131.00	0.1	2,460	0.00%
2020/08/21	0.1	126.00	0	0.00	125.50	0.1	2,478	0.00%
2020/08/20	1	128.50	1	123.50	118.50	0	2,474	0.00%
2020/08/19	6	134.67	4	136.50	130.50	2	2,521	0.08%
2020/08/18	1	135.50	0	0.00	137.00	1	2,513	0.04%
2020/08/17	0	0.00	2.1	146.51	147.00	-2.1	2,496	-0.08%
2020/08/14	2.1	141.04	1	140.00	143.00	1.1	2,516	0.04%
2020/08/13	0	0.00	2	145.00	141.00	-2	2,559	-0.08%
2020/08/12	2	141.50	1	142.50	144.00	1	2,648	0.04%
2020/08/10	1	144.00	1	144.50	144.00	0	2,660	0.00%
2020/08/07	5	151.00	5	151.50	148.00	0	2,650	0.00%
2020/08/06	2	154.00	0	0.00	151.50	2	2,640	0.08%
2020/08/05	1	157.00	10	155.85	156.50	-9	2,620	-0.34%
2020/08/04	5	149.50	2	149.75	151.50	3	2,551	0.12%
2020/07/30	0	0.00	1	145.50	147.00	-1	2,529	-0.04%
2020/07/27	1	140.50	0	0.00	139.50	1	2,520	0.04%
2020/07/24	0	0.00	2	143.50	143.50	-2	2,526	-0.08%
2020/07/23	2	149.00	0	0.00	147.00	2	2,487	0.08%
2020/07/22	2	150.75	0	0.00	151.00	2	2,461	0.08%
2020/07/20	0	0.00	1	139.00	138.50	-1	2,387	-0.04%
2020/07/17	3	143.33	1	147.50	142.50	2	2,376	0.08%
2020/07/16	1	144.00	0	0.00	144.50	1	2,339	0.04%
2020/07/15	3	145.33	0	0.00	142.00	3	2,307	0.13%
2020/07/10	2	163.50	1	160.00	158.00	1	2,195	0.05%
2020/07/08	5	164.40	5	165.40	163.00	0	2,128	0.00%
2020/07/07	2	166.25	4	162.63	161.00	-2	2,066	-0.10%
2020/07/06	1	169.50	1	169.00	169.50	0	1,994	0.00%
2020/07/03	6	166.33	6	166.92	167.50	0	1,917	0.00%
2020/07/02	7	154.64	4	153.75	159.00	3	1,784	0.17%
2020/07/01	0	0.00	1	145.50	148.50	-1	1,554	-0.06%
2020/06/30	2	132.50	0	0.00	135.00	2	1,472	0.14%
2020/06/29	0	0.00	2	133.50	132.50	-2	1,449	-0.14%
2020/06/24	1	136.50	2	138.50	139.50	-1	1,403	-0.07%
2020/06/23	6	133.33	3	136.50	134.00	3	1,274	0.24%
2020/06/08	0	0.00	1	136.50	130.00	-1	1,087	-0.09%
2020/06/01	0	0.00	0	130.50	130.50	0	960	0.00%
2020/05/27	0	0.00	4	127.00	126.50	-4	886	-0.45%
2020/05/25	4	119.50	0	0.00	120.00	4	805	0.50%
2020/05/20	0	0.00	6	121.42	120.00	-6	756	-0.79%
2020/05/19	6	117.33	0	0.00	116.00	6	711	0.84%
2020/05/08	1	108.50	0	0.00	105.00	1	620	0.16%
2020/05/05	0	0.00	20	105.60	104.00	-20	629	-3.18%
2020/05/04	1	102.50	0	0.00	106.00	1	645	0.15%
2020/04/30	9	108.28	0	0.00	106.00	9	677	1.33%
2020/04/29	10	101.15	0	0.00	104.50	10	669	1.49%
2020/04/27	0	0.00	0.1	95.00	94.70	-0.1	677	-0.02%
2020/04/24	0	0.00	0.1	93.50	93.30	-0.1	688	-0.01%
2020/04/23	0	0.00	0.2	93.50	92.40	-0.2	708	-0.03%
2020/04/21	0.2	90.70	0	0.00	90.10	0.2	740	0.03%
2020/04/17	0.2	94.30	0	0.00	93.90	0.2	750	0.03%
2020/03/19	0	0.00	3	68.90	66.10	-3	938	-0.32%
2020/03/17	0	0.00	1	77.40	77.20	-1	1,024	-0.10%
2020/03/10	2	96.00	2	97.80	100.50	0	1,042	0.00%
2020/02/27	2	108.50	0	0.00	106.50	2	1,162	0.17%
2020/02/25	0	0.00	2	113.00	114.00	-2	1,139	-0.18%
2020/02/13	0	119.50	0	0.00	119.50	0	1,112	0.00%
2020/01/31	0	119.50	0	0.00	119.50	0	1,063	0.00%
2020/01/16	1	135.00	1	134.00	134.00	0	1,144	0.00%
2020/01/03	0	0.00	4	136.25	129.00	-4	1,205	-0.33%
2019/12/31	0	0.00	4	134.75	132.00	-4	1,197	-0.33%
2019/12/27	4	133.75	0	0.00	132.00	4	1,189	0.34%
2019/12/26	2	131.00	4	131.75	131.00	-2	1,170	-0.17%
2019/12/25	2	129.00	0	0.00	129.50	2	1,151	0.17%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	3	134.67	0	0.00	131.00	3	1,134	0.26%
2019/12/17	0	0.00	2	131.00	132.50	-2	1,099	-0.18%
2019/12/13	3	128.00	0	0.00	127.00	3	1,064	0.28%
2019/12/12	0	0.00	1	131.00	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	1	128.00	127.00	-1	997	-0.10%
2019/12/10	0	0.00	1	128.00	127.00	-1	994	-0.10%
2019/12/06	0	0.00	1	128.00	127.50	-1	979	-0.10%
2019/12/03	0	0.00	1	127.50	127.50	-1	859	-0.12%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/26	0	0.00	2	117.50	117.00	-2	902	-0.22%
2019/11/14	2	114.75	0	0.00	115.00	2	1,011	0.20%
2019/11/13	3	115.67	0	0.00	117.00	3	1,013	0.30%
2019/11/06	0	0.00	4	125.50	125.50	-4	1,036	-0.39%
2019/10/31	0	0.00	1	127.00	126.00	-1	1,078	-0.09%
2019/10/30	0	0.00	1	128.50	129.50	-1	1,082	-0.09%
2019/10/29	4	133.50	1	134.00	129.50	3	1,080	0.28%
2019/10/25	2	131.00	0	0.00	127.00	2	1,051	0.19%
2019/10/15	0	0.00	2	127.50	125.50	-2	1,210	-0.17%
2019/10/14	0	0.00	7	124.71	126.00	-7	1,182	-0.59%
2019/10/07	0	0.00	3	126.00	122.00	-3	1,195	-0.25%
2019/10/04	0	0.00	2	119.25	121.50	-2	1,229	-0.16%
2019/09/27	1	117.50	0	0.00	115.50	1	1,244	0.08%
2019/09/26	1	118.00	0	0.00	116.50	1	1,269	0.08%
2019/09/24	1	118.00	1	119.00	118.50	0	1,309	0.00%
2019/09/23	1	115.50	0	0.00	116.00	1	1,319	0.08%
2019/09/20	1	118.50	1	120.00	118.00	0	1,362	0.00%
2019/09/17	1	117.50	1	113.50	117.00	0	1,406	0.00%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/05	1	126.50	2	126.50	127.00	-1	1,395	-0.07%
2019/09/04	1	127.50	3	127.50	128.50	-2	1,391	-0.14%
2019/08/29	6	129.42	6	131.42	128.00	0	1,400	0.00%
2019/08/28	1	128.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	2	126.00	2	126.75	126.50	0	1,366	0.00%
2019/08/22	1	124.50	0	0.00	123.50	1	1,348	0.07%
2019/08/21	0	0.00	1	122.50	123.00	-1	1,356	-0.07%
2019/08/20	5	121.90	1	122.50	121.00	4	1,373	0.29%
2019/08/19	6	122.17	1	122.50	121.50	5	1,450	0.34%
2019/08/13	0	0.00	1	119.50	119.50	-1	1,499	-0.07%
2019/08/08	4	123.25	6	123.00	124.00	-2	1,492	-0.13%
2019/08/07	2	123.75	0	0.00	120.00	2	1,501	0.13%
2019/08/05	5	123.50	0	0.00	122.50	5	1,482	0.34%