晶心科 (6533)-永豐金-羅東券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	380.81	6.1	381.72	380.00	-4	1,463	-0.27%
2024/04/25	11.2	378.44	3	373.50	372.00	8.2	1,490	0.55%
2024/04/24	2	388.00	2	390.75	389.50	0	1,521	0.00%
2024/04/23	2	383.00	2	385.00	385.50	0	1,675	0.00%
2024/04/22	5	381.50	3	378.17	376.50	2	1,715	0.12%
2024/04/19	1.1	387.83	1	389.00	389.50	0.1	1,724	0.00%
2024/04/18	4	397.76	2	394.00	393.00	2	1,737	0.12%
2024/04/17	5.1	399.37	5	400.60	401.00	0.1	1,798	0.01%
2024/04/16	3.1	400.10	3	405.50	405.00	0.1	1,788	0.00%
2024/04/15	0	409.60	0	0.00	406.50	0	1,788	0.00%
2024/04/12	6.1	430.48	3	423.33	422.00	3.1	1,797	0.17%
2024/04/11	1	428.00	1	442.50	438.50	0	1,788	0.00%
2024/04/10	1	426.00	1	429.50	427.00	0	1,788	0.00%
2024/04/09	0	424.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0	425.00	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	428.71	0	0.00	431.50	0	1,819	0.00%
2024/04/02	3	434.67	1	435.50	430.00	2	1,835	0.11%
2024/04/01	2	429.50	1	431.00	432.50	1	1,856	0.05%
2024/03/29	0	0.00	1	429.00	429.00	-1	1,899	-0.05%
2024/03/28	1	430.96	1	425.00	424.50	0	1,895	0.00%
2024/03/27	3	430.67	1	430.50	431.00	2	1,898	0.11%
2024/03/26	11	446.86	0	0.00	436.00	11	1,897	0.58%
2024/03/25	2	469.19	4.1	463.27	453.00	-2	1,885	-0.11%
2024/03/22	8	450.81	1	449.50	449.00	7	1,853	0.38%
2024/03/21	0	429.00	6	433.77	439.00	-6	1,849	-0.33%
2024/03/20	0	429.50	1	430.00	422.00	-1	1,865	-0.05%
2024/03/19	8	425.38	1	422.00	421.50	7	1,896	0.37%
2024/03/18	3	425.50	3	430.67	429.00	0	1,908	0.00%
2024/03/15	5	423.81	5	427.50	428.00	0	1,922	0.00%
2024/03/14	2	422.26	5	424.80	424.00	-3	1,968	-0.15%
2024/03/13	5	437.96	1	425.00	423.00	4	1,974	0.20%
2024/03/12	8	451.50	0	0.00	446.00	8	1,968	0.41%
2024/03/11	1	455.05	1	459.00	450.50	0	1,995	0.00%
2024/03/08	4	469.87	4	464.63	453.50	0	2,004	0.00%
2024/03/07	6	476.82	0	0.00	470.50	6	2,012	0.30%
2024/03/06	13	480.23	11	485.23	480.50	2	2,017	0.10%
2024/03/05	4	513.75	7	516.43	512.00	-3	1,996	-0.15%
2024/03/04	4	507.50	4.1	514.02	510.00	-0.1	2,020	0.00%
2024/03/01	4	497.75	4	501.00	501.00	0	2,036	0.00%
2024/02/29	0	0.00	2	499.50	496.50	-2	2,049	-0.10%
2024/02/27	4	490.25	1	499.50	485.50	3	2,097	0.14%
2024/02/26	2	486.50	4	492.50	490.00	-2	2,223	-0.09%
2024/02/23	2.1	493.60	0	0.00	486.50	2.1	2,338	0.09%
2024/02/22	6	512.00	0	0.00	495.00	6	2,398	0.25%
2024/02/21	0.1	510.00	0	0.00	505.00	0.1	2,441	0.00%
2024/02/20	1	531.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	2	538.00	2	526.00	528.00	0	2,438	0.00%
2024/02/16	4	557.00	3	554.33	552.00	1	2,408	0.04%
2024/02/15	2	538.00	9.3	544.41	556.00	-7.3	2,343	-0.31%
2024/02/05	9	528.67	4	526.75	506.00	5	2,263	0.22%
2024/02/02	5	519.40	2.5	518.12	523.00	2.6	2,188	0.12%
2024/02/01	2	492.26	2	489.50	490.00	0	2,086	0.00%
2024/01/31	4	496.87	3.1	496.94	494.50	0.9	2,081	0.04%
2024/01/30	4	492.13	4	492.00	492.50	0	2,058	0.00%
2024/01/29	0	472.00	0	0.00	492.50	0	2,056	0.00%
2024/01/26	0.1	475.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/24	0	0.00	2	482.00	482.00	-2	2,036	-0.10%
2024/01/22	2	485.00	2	490.50	487.00	0	2,015	0.00%
2024/01/19	1	481.50	1	497.00	481.50	0	2,000	0.00%
2024/01/18	5	499.80	5	491.50	488.50	0	1,972	0.00%
2024/01/17	11	512.21	14	500.15	489.50	-3	1,943	-0.15%
2024/01/16	1	482.50	11	494.99	495.00	-10	1,791	-0.56%
2024/01/15	1	480.50	2	479.25	481.00	-1	1,752	-0.06%
2024/01/12	0	0.00	1	479.50	471.00	-1	1,750	-0.06%
2024/01/11	5.1	489.66	2.2	485.48	485.50	2.9	1,737	0.16%
2024/01/09	1	476.00	1	474.00	477.50	0	1,703	0.00%
2024/01/08	0.1	479.00	0	0.00	471.00	0.1	1,719	0.01%
2024/01/05	1	462.00	0	0.00	471.00	1	1,727	0.06%
2024/01/02	0.1	470.00	2	470.00	476.00	-1.9	1,728	-0.11%
2023/12/29	1.1	478.00	0	0.00	480.00	1.1	1,716	0.06%
2023/12/28	0.1	475.50	0	0.00	478.00	0.1	1,703	0.00%
2023/12/27	3	474.83	0	0.00	473.50	3	1,696	0.18%
2023/12/15	0	0.00	3	463.00	463.00	-3	1,685	-0.18%
2023/12/14	1	483.00	1	481.00	479.00	0	1,674	0.00%
2023/12/13	1	480.00	0	0.00	481.00	1	1,649	0.06%
2023/12/12	2	481.00	1	481.00	478.50	1	1,673	0.06%
2023/12/11	1	486.00	1.1	476.45	475.00	-0.1	1,672	-0.01%
2023/12/08	1	467.00	0	0.00	464.00	1	1,634	0.06%
2023/12/07	1	467.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	4	471.25	4	475.25	476.00	0	1,629	0.00%
2023/12/05	1	465.48	0.2	462.50	458.00	0.8	1,600	0.05%
2023/12/04	1	469.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	5.1	491.17	5	485.80	481.50	0.1	1,568	0.01%
2023/11/30	6	494.17	2	491.50	493.50	4	1,545	0.26%
2023/11/28	1.1	497.36	1	477.50	498.00	0.1	1,482	0.01%
2023/11/27	2	481.50	0	0.00	473.50	2	1,449	0.14%
2023/11/24	2.2	506.88	1	496.50	489.00	1.2	1,450	0.08%
2023/11/22	2	484.00	3	484.25	512.00	-1	1,292	-0.08%
2023/11/21	3	472.50	4	474.38	466.00	-1	1,181	-0.08%
2023/11/20	4.1	459.07	3.1	454.98	448.00	1	1,121	0.08%
2023/11/17	2	426.50	0.1	440.50	441.50	1.9	1,082	0.18%
2023/11/15	0	0.00	1	418.00	415.50	-1	1,092	-0.09%
2023/11/13	1	409.00	2	418.00	406.00	-1	1,137	-0.09%
2023/11/10	2	411.00	3	414.67	414.50	-1	1,135	-0.09%
2023/11/09	5	407.20	2	407.00	411.00	3	1,143	0.26%
2023/11/08	0	0.00	2	418.25	410.50	-2	1,149	-0.17%
2023/11/07	3	416.00	3	413.67	415.00	0	1,167	0.00%
2023/11/06	2	410.00	2	405.00	410.00	0	1,179	0.00%
2023/11/03	2	398.00	0	0.00	398.00	2	1,174	0.17%
2023/11/01	0	0.00	0.1	394.00	389.50	-0.1	1,185	-0.01%
2023/10/24	0.1	390.00	0	0.00	388.50	0.1	1,255	0.00%
2023/10/20	1	410.00	1	399.00	398.50	0	1,330	0.00%
2023/10/17	0	0.00	0.2	412.00	411.00	-0.2	1,395	-0.01%
2023/10/16	0	0.00	0.1	414.00	408.00	-0.1	1,390	-0.01%
2023/10/13	0	0.00	0.1	406.50	412.50	-0.1	1,374	0.00%
2023/10/11	0.1	389.50	0	0.00	388.00	0.1	1,362	0.01%
2023/10/02	0	0.00	0.1	401.50	404.00	-0.1	1,420	0.00%
2023/09/28	1	396.00	1	396.00	396.00	0	1,438	0.00%
2023/09/27	0	0.00	0.1	380.50	379.50	-0.1	1,455	-0.01%
2023/09/26	0.1	391.00	0	0.00	388.00	0.1	1,461	0.00%
2023/09/25	0.1	394.50	1.8	395.03	391.50	-1.8	1,473	-0.12%
2023/09/22	0.3	396.00	0	0.00	395.50	0.3	1,479	0.02%
2023/09/20	0	0.00	0.2	405.00	406.50	-0.2	1,468	-0.01%
2023/09/19	0.1	406.50	0	0.00	400.00	0.1	1,469	0.01%
2023/09/18	0.1	416.00	0	0.00	414.00	0.1	1,468	0.01%
2023/09/14	0.1	420.00	0	0.00	424.50	0.1	1,452	0.01%
2023/09/07	1.1	420.95	1	419.00	417.00	0.1	1,607	0.00%
2023/09/01	0	0.00	6	424.50	425.50	-6	1,644	-0.36%
2023/08/31	1	420.50	0	0.00	420.00	1	1,651	0.06%
2023/08/25	7	445.64	0.1	448.00	445.00	6.9	1,610	0.43%
2023/08/22	0	0.00	1	440.00	442.00	-1	1,649	-0.06%
2023/08/18	3	428.67	2	437.50	416.00	1	1,705	0.06%
2023/08/17	1	418.00	1	413.00	419.00	0	1,749	0.00%
2023/08/11	2	417.00	2	413.00	412.50	0	1,901	0.00%
2023/08/10	0	0.00	1	388.00	389.50	-1	1,886	-0.05%
2023/07/27	0.1	457.00	0	0.00	455.00	0.1	1,868	0.01%
2023/07/26	0	0.00	2.5	475.00	458.00	-2.5	1,875	-0.13%
2023/07/25	6	491.33	6	486.50	478.50	0	1,876	0.00%
2023/07/24	2	471.50	1	472.00	484.00	1	1,838	0.05%
2023/07/19	1.5	463.83	0	0.00	459.50	1.5	1,862	0.08%
2023/07/18	0.2	464.00	0	0.00	455.00	0.2	1,890	0.01%
2023/07/17	0.3	470.95	0	0.00	466.00	0.3	1,910	0.02%
2023/07/14	0	0.00	1	475.00	477.00	-1	1,910	-0.05%
2023/07/12	0.3	466.17	0	0.00	462.00	0.3	1,925	0.02%
2023/07/11	1	473.50	0	0.00	471.50	1	1,926	0.05%
2023/07/10	0.1	467.00	0	0.00	461.00	0.1	1,945	0.00%
2023/07/07	0.1	471.00	0	0.00	468.50	0.1	1,950	0.01%
2023/07/06	0.1	483.50	0.2	488.00	477.50	-0.1	1,978	-0.01%
2023/07/05	1.1	488.96	1	495.00	490.00	0.1	1,972	0.01%
2023/07/04	0	473.50	0	0.00	478.00	0	1,969	0.00%
2023/07/03	1	479.88	0	0.00	471.00	1	1,978	0.05%
2023/06/30	0	0.00	0	478.00	475.50	0	1,972	0.00%
2023/06/27	1	483.50	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0	498.50	0	0.00	488.00	0	2,055	0.00%
2023/06/21	0	0.00	0	510.00	505.00	0	2,193	0.00%
2023/06/19	0	0.00	1	536.00	531.00	-1	2,290	-0.04%
2023/06/16	1	527.00	0	0.00	527.00	1	2,333	0.04%
2023/06/14	0	0.00	0.2	504.00	513.00	-0.2	2,313	-0.01%
2023/06/13	1	511.00	4	500.13	509.00	-3	2,348	-0.13%
2023/06/09	0	0.00	0.1	468.00	463.00	-0.1	2,440	0.00%
2023/06/08	2	472.47	0	0.00	465.00	2	2,478	0.08%
2023/06/06	0	494.50	0.1	496.00	495.00	-0.1	2,558	0.00%
2023/06/01	0	0.00	1	495.00	500.00	-1	2,639	-0.04%
2023/05/29	0	0.00	1	509.00	511.00	-1	2,780	-0.04%
2023/05/26	7	501.86	26	497.62	501.00	-19	2,823	-0.67%
2023/05/25	8	505.25	8	506.13	496.00	0	2,836	0.00%
2023/05/24	7	485.93	7	490.71	496.50	0	2,802	0.00%
2023/05/23	10	487.90	7	492.50	494.00	3	2,806	0.11%
2023/05/22	0	474.50	0	0.00	476.50	0	2,753	0.00%
2023/05/19	18	472.81	2.2	481.68	485.00	15.8	2,721	0.58%
2023/05/18	0.1	449.00	0	0.00	448.50	0.1	2,683	0.00%
2023/05/17	0	0.00	1	442.00	446.50	-1	2,688	-0.04%
2023/05/16	0	430.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	0.1	423.57	0	0.00	419.50	0.1	2,759	0.00%
2023/05/11	2	435.50	0	0.00	435.50	2	2,980	0.07%
2023/05/10	4	435.00	4	439.75	435.00	0	3,083	0.00%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/04	1	436.50	0	0.00	434.50	1	3,262	0.03%
2023/05/03	0.1	444.61	0	0.00	441.50	0.1	3,301	0.00%
2023/04/27	0	448.50	0	0.00	446.50	0	3,366	0.00%
2023/04/25	2	442.01	0	0.00	442.00	2	3,418	0.06%
2023/04/24	0.1	465.38	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	1	484.00	1	472.50	477.00	0	3,520	0.00%
2023/04/20	0.2	482.43	0	0.00	477.50	0.2	3,595	0.01%
2023/04/19	0.1	499.00	0	0.00	497.50	0.1	3,719	0.00%
2023/04/14	0	505.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	1	501.94	0	0.00	493.00	1	3,863	0.03%
2023/04/11	0	0.00	3	508.00	510.00	-3	3,927	-0.08%
2023/04/07	1	511.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	2.1	504.20	0	0.00	511.00	2.1	4,026	0.05%
2023/03/27	1	569.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	3	564.67	3	566.00	560.00	0	4,306	0.00%
2023/03/23	1	539.00	1	548.00	546.00	0	4,276	0.00%
2023/03/22	2	542.50	1	548.00	540.00	1	4,337	0.02%
2023/03/21	1	547.00	1	552.00	547.00	0	4,336	0.00%
2023/03/17	4	554.00	4	559.00	558.00	0	4,412	0.00%
2023/03/16	2	557.00	2	561.00	547.00	0	4,363	0.00%
2023/03/15	8	557.25	7	573.57	552.00	1	4,380	0.02%
2023/03/14	6	560.67	4	564.78	547.00	2	4,341	0.05%
2023/03/13	2	554.00	2	559.00	565.00	0	4,326	0.00%
2023/03/10	2	561.00	2	564.00	555.00	0	4,320	0.00%
2023/03/09	4	569.00	3	569.67	568.00	1	4,341	0.02%
2023/03/08	2	570.00	2	575.00	579.00	0	4,302	0.00%
2023/03/07	0	0.00	1	581.96	573.00	-1	4,335	-0.02%
2023/03/02	0	0.00	0	560.00	564.00	0	4,539	0.00%
2023/03/01	0	548.09	0	538.00	565.00	0	4,557	0.00%
2023/02/24	0	548.60	0	0.00	538.00	0	4,583	0.00%
2023/02/23	2	544.00	2	545.00	541.00	0	4,613	0.00%
2023/02/20	0	557.00	0	0.00	543.00	0	4,907	0.00%
2023/02/13	2	579.00	2	586.00	566.00	0	5,217	0.00%
2023/02/10	0	0.00	0	581.00	582.00	0	5,251	0.00%
2023/02/09	3	584.65	2	605.00	597.00	1	5,284	0.02%
2023/02/08	0	565.00	2	567.50	571.00	-2	5,256	-0.04%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	0	0.00	1	560.00	556.00	-1	5,277	-0.02%
2023/01/30	5	548.60	5	539.00	539.00	0	5,581	0.00%
2023/01/17	1	523.00	1	535.00	535.00	0	5,603	0.00%
2023/01/16	1	522.00	1	528.00	528.00	0	5,654	0.00%
2023/01/13	2	521.00	2	519.00	517.00	0	5,706	0.00%
2023/01/12	7	515.00	7	518.71	516.00	0	5,748	0.00%
2023/01/11	3	514.67	3	515.00	513.00	0	5,809	0.00%
2023/01/10	4	547.25	3	549.67	549.00	1	5,774	0.02%
2023/01/09	1	550.00	0	0.00	552.00	1	5,748	0.02%
2023/01/05	1	520.00	1	524.00	487.00	0	5,835	0.00%
2023/01/04	1	523.00	1.5	519.67	518.00	-0.5	5,888	-0.01%
2022/12/28	1	493.00	1	483.00	483.00	0	6,087	0.00%
2022/12/27	1	487.50	1	503.00	503.00	0	6,072	0.00%
2022/12/26	1	492.00	1	481.00	481.00	0	6,097	0.00%
2022/12/23	1	502.00	1	494.50	494.50	0	6,201	0.00%
2022/12/20	4.5	541.02	4	550.75	511.00	0.5	6,422	0.01%
2022/12/19	1	537.00	1	533.99	542.00	0	6,365	0.00%
2022/12/15	4	535.75	4	546.25	538.00	0	6,446	0.00%
2022/12/14	2	546.96	2	544.00	544.00	0	6,370	0.00%
2022/12/13	2	521.00	3	517.33	510.00	-1	6,304	-0.02%
2022/12/12	2	523.01	1	513.00	510.00	1	6,302	0.02%
2022/11/30	1	532.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	1	537.00	1	527.00	527.00	0	6,966	0.00%
2022/11/28	1	541.00	1	537.00	537.00	0	7,051	0.00%
2022/11/25	1	537.00	1	542.00	538.00	0	7,098	0.00%
2022/11/24	2	573.00	2	576.00	581.00	0	7,073	0.00%
2022/11/22	2	523.00	2	521.00	527.00	0	7,123	0.00%
2022/11/21	2	557.00	2	554.00	552.00	0	7,219	0.00%
2022/11/18	12	558.83	12	569.17	562.00	0	7,268	0.00%
2022/11/17	0	0.00	1	530.00	532.00	-1	7,116	-0.01%
2022/11/16	3	525.33	2	527.50	523.00	1	7,025	0.01%
2022/11/15	1	515.00	1	514.00	520.00	0	6,980	0.00%
2022/11/14	2	507.50	2	503.00	520.00	0	6,947	0.00%
2022/11/10	6	432.08	7	434.36	445.00	-1	6,926	-0.01%
2022/11/09	0	0.00	1	418.50	422.50	-1	6,851	-0.01%
2022/11/08	2	425.25	3	420.00	411.50	-1	6,930	-0.01%
2022/11/07	10	417.95	10	419.00	415.00	0	6,921	0.00%
2022/11/04	8	402.50	6	404.67	406.50	2	6,847	0.03%
2022/11/03	1	383.50	1	381.00	387.00	0	6,734	0.00%
2022/10/31	4	377.13	4	374.25	373.00	0	6,735	0.00%
2022/10/28	4	370.50	4	366.50	358.00	0	6,629	0.00%
2022/10/27	4	334.25	4	339.13	361.50	0	6,457	0.00%
2022/10/26	1	327.50	1	327.00	335.00	0	6,315	0.00%
2022/10/25	7	332.79	7	335.29	335.00	0	6,187	0.00%
2022/10/24	1	344.50	2	344.25	333.50	-1	6,131	-0.02%
2022/10/19	1	344.50	1	339.00	339.00	0	5,876	0.00%
2022/10/18	5	350.60	5	352.00	350.00	0	5,752	0.00%
2022/10/17	3	345.33	2	347.25	356.00	1	5,667	0.02%
2022/10/14	3	368.33	3	372.17	370.00	0	5,597	0.00%
2022/10/13	0	0.00	1	356.00	352.00	-1	5,499	-0.02%
2022/10/12	5	347.00	5	343.90	344.00	0	5,359	0.00%
2022/10/11	0	0.00	0	373.00	371.50	0	5,257	0.00%
2022/10/07	3	405.67	2	412.50	412.50	1	5,177	0.02%
2022/10/06	2	411.50	2	413.75	420.00	0	5,102	0.00%
2022/10/04	1	398.50	1	394.00	394.00	0	4,884	0.00%
2022/10/03	1	391.00	1	393.50	385.00	0	4,823	0.00%
2022/09/30	4	396.25	6	392.17	394.50	-2	4,760	-0.04%
2022/09/29	3	409.50	2	421.50	402.00	1	4,602	0.02%
2022/09/28	12	404.88	10	393.50	394.50	2	4,445	0.04%
2022/09/27	2	408.50	2	411.75	423.00	0	4,314	0.00%
2022/09/26	1	397.50	1	400.50	392.50	0	4,198	0.00%
2022/09/23	2	431.25	2.1	426.29	406.50	-0.1	4,145	0.00%
2022/09/22	2	416.75	2	418.25	425.00	0	4,023	0.00%
2022/09/21	5	420.50	5	416.00	416.00	0	3,962	0.00%
2022/09/20	1	423.00	1	426.00	423.50	0	3,923	0.00%
2022/09/19	0	0.00	1	417.50	407.50	-1	3,870	-0.03%
2022/09/16	11	422.86	10	420.65	419.50	1	3,831	0.03%
2022/09/15	2	426.00	2	419.00	416.50	0	3,744	0.00%
2022/09/14	5.1	410.41	9	415.33	425.50	-4	3,655	-0.11%
2022/09/13	8	412.56	7	410.21	404.50	1	3,544	0.03%
2022/09/12	2	398.25	1	394.00	400.00	1	3,411	0.03%
2022/09/08	2	397.75	2	400.75	400.50	0	3,332	0.00%
2022/09/07	1	392.00	3	389.67	388.50	-2	3,223	-0.06%
2022/09/06	2	391.00	0	0.00	390.50	2	3,093	0.06%
2022/09/05	2	414.25	3.1	411.36	403.00	-1.1	2,970	-0.04%
2022/09/02	10.1	400.78	13	402.42	408.00	-3	2,753	-0.11%
2022/09/01	2	377.75	3	381.51	371.00	-1	2,593	-0.04%
2022/08/31	11	380.05	9	384.11	380.00	2	2,468	0.08%
2022/08/30	2	378.25	1	371.50	371.50	1	2,368	0.04%
2022/08/29	10	364.10	11	366.82	375.00	-1	2,265	-0.04%
2022/08/26	2	370.75	4	371.88	363.00	-2	2,129	-0.09%
2022/08/25	11	342.27	10	352.01	356.00	1	1,937	0.05%
2022/08/23	1	311.50	0	0.00	308.50	1	1,739	0.06%
2022/08/22	0	0.00	1	318.00	311.00	-1	1,711	-0.06%
2022/08/19	2	325.75	4	320.63	318.00	-2	1,672	-0.12%
2022/08/18	3	325.50	5	317.10	325.00	-2	1,608	-0.12%
2022/08/17	3	323.54	0	0.00	324.00	3	1,520	0.20%
2022/08/16	2	310.25	0	0.00	308.50	2	1,454	0.14%
2022/08/15	2	308.50	10	309.65	311.00	-8	1,408	-0.57%
2022/08/12	22	280.70	15	284.37	293.50	7	1,321	0.53%
2022/08/11	0	0.00	1	267.44	267.00	-1	1,245	-0.08%
2022/08/08	3	275.00	2	262.75	261.50	1	1,206	0.08%
2022/08/05	4	262.32	3	254.50	257.50	1	1,151	0.09%
2022/08/04	1	261.00	0	0.00	262.00	1	1,092	0.09%
2022/07/19	0	0.00	3	248.83	243.50	-3	1,106	-0.27%
2022/07/18	4	263.75	1	260.50	253.00	3	1,100	0.27%
2022/07/12	0	226.00	0	0.00	225.00	0	1,036	0.00%
2022/06/22	1	253.50	0	0.00	253.50	1	964	0.10%
2022/06/02	1	333.00	0	0.00	333.00	1	969	0.10%
2022/06/01	1	358.50	1	347.00	349.00	0	974	0.00%
2022/05/20	1	351.50	1	346.50	343.00	0	974	0.00%
2022/05/19	2	339.00	2	334.00	346.00	0	925	0.00%
2022/05/16	5	336.80	5	337.90	323.50	0	891	0.00%
2022/05/12	2	342.75	2	344.50	326.50	0	870	0.00%
2022/05/11	0	0.00	2	324.50	329.00	-2	848	-0.24%
2022/05/10	4	324.38	2	321.50	331.50	2	856	0.23%
2022/04/28	5	284.10	5	284.90	288.50	0	968	0.00%
2022/04/27	14	299.14	14	292.25	299.50	0	953	0.00%
2022/04/26	17	316.68	17	318.65	308.50	0	949	0.00%
2022/04/25	10	328.80	10	327.65	333.00	0	953	0.00%
2022/04/18	10	361.65	10	364.20	363.00	0	1,093	0.00%
2022/04/15	0	370.50	0	0.00	366.50	0	1,102	0.00%
2022/04/06	0	0.00	1	406.00	409.50	-1	1,142	-0.09%
2022/03/23	1	423.00	0	0.00	420.50	1	1,211	0.08%
2022/03/16	0	0.00	1	374.50	376.00	-1	1,290	-0.08%
2022/03/15	1	375.00	0	0.00	366.00	1	1,296	0.08%
2022/02/22	11	416.36	11	416.50	416.00	0	1,545	0.00%
2022/02/10	1	452.00	1	445.00	445.00	0	1,810	0.00%
2022/02/09	2	442.50	2	447.50	448.00	0	1,808	0.00%
2022/01/26	3	407.00	3	415.50	415.00	0	1,801	0.00%
2022/01/25	1	424.00	3	423.00	401.00	-2	1,802	-0.11%
2022/01/24	9	424.56	7	425.50	430.00	2	1,780	0.11%
2022/01/21	8	432.25	8	438.38	420.50	0	1,829	0.00%
2022/01/20	31	440.21	31	428.21	440.50	0	1,882	0.00%
2022/01/19	3	435.33	3	432.00	430.50	0	1,892	0.00%
2022/01/17	2	422.00	2	436.00	442.00	0	1,929	0.00%
2022/01/14	11	405.59	11	410.73	423.00	0	1,975	0.00%
2022/01/12	1	425.00	0	0.00	420.50	1	2,024	0.05%
2022/01/10	3	469.00	3	466.00	469.00	0	2,009	0.00%
2022/01/05	1	518.00	1	517.00	515.00	0	2,159	0.00%
2022/01/03	0	0.00	1	530.00	527.00	-1	2,245	-0.04%
2021/12/27	1	542.00	0	0.00	545.00	1	2,333	0.04%
2021/12/20	0	0.00	1	519.00	514.00	-1	2,395	-0.04%
2021/12/16	1	534.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	7	517.29	7	503.14	521.00	0	2,415	0.00%
2021/12/13	2	516.50	2	518.00	505.00	0	2,397	0.00%
2021/12/08	2	549.50	2	552.00	540.00	0	2,400	0.00%
2021/12/07	5	543.40	5	548.00	546.00	0	2,409	0.00%
2021/11/23	0	0.00	1	589.00	577.00	-1	2,306	-0.04%
2021/11/19	0	0.00	0	616.00	615.00	0	2,291	0.00%
2021/11/18	1	622.00	2	619.00	609.00	-1	2,249	-0.04%
2021/11/17	1	619.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	0	0.00	1.2	568.36	585.00	-1.2	2,139	-0.05%
2021/11/15	1	574.00	0	0.00	580.00	1	2,093	0.05%
2021/11/11	0	0.00	1	534.00	515.00	-1	2,073	-0.05%
2021/11/08	0	0.00	3	512.01	513.00	-3	2,030	-0.15%
2021/11/03	3	511.00	0	0.00	511.00	3	2,016	0.15%
2021/11/02	0	0.00	3	509.00	505.00	-3	1,995	-0.15%
2021/11/01	8.2	521.96	4	521.25	521.00	4.2	1,960	0.21%
2021/10/29	5	528.00	5	529.80	504.00	0	1,929	0.00%
2021/10/28	2	546.50	2	549.00	552.00	0	1,859	0.00%
2021/10/26	0	0.00	0	505.00	498.00	0	1,786	0.00%
2021/10/25	3	494.33	3	487.83	490.00	0	1,778	0.00%
2021/10/22	5	496.70	5	478.50	500.00	0	1,780	0.00%
2021/10/21	2	478.75	2	481.25	480.00	0	1,767	0.00%
2021/10/20	1	455.50	1	451.00	455.00	0	1,718	0.00%
2021/10/15	7	438.07	7	443.50	442.50	0	1,712	0.00%
2021/10/14	4	430.50	4	432.00	447.50	0	1,614	0.00%
2021/10/13	3	420.33	3	421.50	407.00	0	1,576	0.00%
2021/10/12	1	421.50	1	423.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	1	425.00	425.00	-1	1,605	-0.06%
2021/10/07	6	374.92	6	376.42	386.50	0	1,572	0.00%
2021/10/05	1	356.00	1	359.50	370.50	0	1,585	0.00%
2021/10/04	3	406.17	3	408.33	375.50	0	1,566	0.00%
2021/10/01	1	404.50	1	406.00	407.50	0	1,534	0.00%
2021/09/30	4	381.63	4	383.38	398.00	0	1,510	0.00%
2021/09/28	1	415.50	0	0.00	415.50	1	1,466	0.07%
2021/09/27	2	441.00	2	443.00	428.50	0	1,459	0.00%
2021/09/24	3	447.00	3	448.33	438.00	0	1,440	0.00%
2021/09/23	13	456.69	13	441.58	448.00	0	1,431	0.00%
2021/09/16	1	466.00	1	468.00	465.00	0	1,411	0.00%
2021/09/15	8	464.75	8	466.19	457.50	0	1,414	0.00%
2021/09/14	13	479.65	13	481.27	473.00	0	1,430	0.00%
2021/09/10	2	456.75	2	458.50	457.50	0	1,449	0.00%
2021/09/03	23	520.22	23	523.00	518.00	0	1,583	0.00%
2021/08/31	0	496.00	0	0.00	492.50	0	1,548	0.00%
2021/08/26	6	506.33	6	507.33	505.00	0	1,570	0.00%
2021/08/19	0	0.00	1	471.00	457.50	-1	1,668	-0.06%
2021/08/18	2	459.50	1	475.00	484.50	1	1,716	0.06%
2021/08/02	3	586.33	3	582.67	588.00	0	2,078	0.00%
2021/07/30	1	585.00	1	570.00	572.00	0	2,105	0.00%
2021/07/29	1	563.00	1	597.00	590.00	0	2,126	0.00%
2021/07/28	0.2	568.50	0	0.00	560.00	0.2	2,140	0.01%
2021/07/27	3	623.33	4	606.00	595.00	-1	2,138	-0.05%
2021/07/26	0	0.00	1.1	602.45	627.00	-1.1	2,131	-0.05%
2021/07/22	1	559.00	4	576.50	558.00	-3	2,176	-0.14%
2021/07/21	1	542.00	0	0.00	532.00	1	2,163	0.05%
2021/07/16	4	567.75	1	572.00	557.00	3	2,212	0.14%
2021/07/15	1	542.00	4	552.50	555.00	-3	2,162	-0.14%
2021/07/13	3	534.00	2	506.00	508.00	1	2,194	0.05%
2021/07/07	0	0.00	1	505.00	497.50	-1	2,276	-0.04%
2021/07/06	0.1	504.00	1	500.00	500.00	-0.9	2,323	-0.04%
2021/07/05	2	525.00	1	519.00	517.00	1	2,367	0.04%
2021/06/25	1	498.00	0	0.00	497.00	1	2,558	0.04%
2021/06/22	0	0.00	2	499.75	496.00	-2	2,560	-0.08%
2021/06/21	1	555.00	0	0.00	534.00	1	2,523	0.04%
2021/06/16	2	561.50	0	0.00	531.00	2	2,439	0.08%
2021/06/01	0	0.00	3	447.83	445.00	-3	2,783	-0.11%
2021/05/31	2	458.00	4	460.50	456.00	-2	2,852	-0.07%
2021/05/26	4	431.75	0	0.00	440.00	4	3,042	0.13%
2021/05/25	1	420.00	1	404.00	420.00	0	3,094	0.00%
2021/05/24	2	386.50	1	389.00	399.00	1	3,185	0.03%
2021/05/21	2	385.50	1	381.50	376.00	1	3,238	0.03%
2021/05/20	1	385.00	0	0.00	375.00	1	3,324	0.03%
2021/05/14	1	374.00	1	378.50	364.00	0	3,581	0.00%
2021/05/13	0	0.00	1	356.00	366.00	-1	3,637	-0.03%
2021/05/12	1	366.50	0	353.43	362.00	1	3,839	0.03%
2021/05/10	1	406.50	1	393.00	393.00	0	3,995	0.00%
2021/05/06	2	395.00	2.1	380.32	380.00	-0.1	4,150	0.00%
2021/05/03	0	453.00	0	453.00	449.50	0	4,465	0.00%
2021/04/29	8	497.56	8	512.63	499.00	0	4,597	0.00%
2021/04/28	0	0.00	3	479.50	479.00	-3	4,575	-0.07%
2021/04/27	2	491.00	2	495.25	490.00	0	4,652	0.00%
2021/04/26	3	498.50	0	0.00	479.50	3	4,657	0.06%
2021/04/23	4	489.63	4	482.75	485.00	0	4,675	0.00%
2021/04/19	1	497.00	2	504.00	490.00	-1	4,866	-0.02%
2021/04/16	3	540.68	3	525.00	531.00	0	4,884	0.00%
2021/04/15	1	539.02	1	553.00	553.00	0	4,983	0.00%
2021/04/14	2	537.00	2	525.00	530.00	0	5,123	0.00%
2021/04/12	0	555.00	0	0.00	551.00	0	5,289	0.00%
2021/04/09	0	593.73	0	0.00	585.00	0	5,373	0.00%
2021/04/07	0	0.00	0.1	613.00	610.00	-0.1	5,611	0.00%
2021/04/06	1.1	624.64	1	642.00	617.00	0.1	5,641	0.00%
2021/04/01	7	611.43	7	611.57	607.00	0	5,680	0.00%
2021/03/31	1	592.00	1	586.90	578.00	0	5,705	0.00%
2021/03/30	0	590.00	0	0.00	588.00	0	5,687	0.00%
2021/03/29	0	0.00	0	578.00	566.00	0	5,713	0.00%
2021/03/26	0.1	544.46	0	0.00	580.00	0.1	5,762	0.00%
2021/03/25	0	502.00	0	527.00	530.00	0	5,791	0.00%
2021/03/24	0	0.00	0	498.00	507.00	0	5,918	0.00%
2021/03/16	1	486.00	1	482.00	481.00	0	6,426	0.00%
2021/03/11	5	476.30	5	475.10	477.00	0	6,297	0.00%
2021/03/08	1	467.50	1	469.00	452.50	0	6,090	0.00%
2021/03/05	1	459.50	1	460.50	465.00	0	6,006	0.00%
2021/03/03	1	461.09	1	443.00	480.00	0	5,837	0.00%
2021/02/25	0	504.00	0	0.00	495.00	0	5,662	0.00%
2021/02/23	0	480.00	0	0.00	479.00	0	5,658	0.00%
2021/02/22	7	470.36	8	469.50	474.00	-1	5,774	-0.02%
2021/02/19	0	0.00	1	444.50	441.00	-1	5,833	-0.02%
2021/02/18	4	421.38	3	431.33	447.00	1	5,921	0.02%
2021/02/17	5	402.40	4	418.00	412.00	1	5,911	0.02%
2021/02/05	0	0.00	5	417.80	406.00	-5	5,894	-0.08%
2021/02/04	4	408.00	0	0.00	402.50	4	5,840	0.07%
2021/02/03	12	438.17	11	438.95	419.00	1	5,764	0.02%
2021/02/02	5	410.70	6	412.25	426.50	-1	5,545	-0.02%
2021/02/01	2	403.25	2	405.50	388.00	0	5,421	0.00%
2021/01/27	1	386.00	171	391.99	412.00	-170	5,162	-3.29%	大賣/鉅額交易
2021/01/26	42	419.74	40	422.23	382.00	2	5,069	0.04%
2021/01/25	36	411.25	36	399.99	410.00	0	4,929	0.00%
2021/01/22	265	371.19	116	374.06	393.00	149	4,753	3.13%	大買/大賣/鉅額交易
2021/01/21	1	349.50	1	347.50	357.50	0	4,590	0.00%
2021/01/20	8	355.50	7	356.36	340.00	1	4,543	0.02%
2021/01/19	1	340.00	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	336.00	1	342.00	340.50	0	4,447	0.00%
2021/01/15	4	365.13	1	369.00	351.00	3	4,417	0.07%
2021/01/14	1	368.50	2	369.50	369.00	-1	4,348	-0.02%
2021/01/13	3	367.83	2	370.00	363.50	1	4,311	0.02%
2021/01/11	2	360.00	0	0.00	366.00	2	4,163	0.05%
2021/01/08	16	369.06	1	361.50	360.00	15	4,151	0.36%
2021/01/07	1	368.50	4	364.38	374.50	-3	4,160	-0.07%
2021/01/06	5	345.60	3	345.50	340.50	2	4,013	0.05%
2021/01/05	2	346.00	2	350.00	364.50	0	3,931	0.00%
2021/01/04	1	359.00	1	344.00	352.50	0	3,893	0.00%
2020/12/31	6	338.25	7	332.36	334.00	-1	3,866	-0.03%
2020/12/30	1	307.00	5	300.30	312.00	-4	3,713	-0.11%
2020/12/28	1	289.00	1	290.00	285.00	0	3,733	0.00%
2020/12/23	1	267.50	1	268.50	273.50	0	3,593	0.00%
2020/12/22	18	282.69	18	273.50	269.50	0	3,659	0.00%
2020/12/18	9	285.50	7	284.71	281.00	2	3,795	0.05%
2020/12/15	0	0.00	2	263.00	258.00	-2	3,584	-0.06%
2020/12/14	5	302.80	2	315.25	284.00	3	3,535	0.08%
2020/12/11	8	305.25	11	311.55	315.50	-3	3,564	-0.08%
2020/12/10	3	308.00	214	285.37	287.00	-211	3,530	-5.98%	大賣/鉅額交易
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/12/03	1	305.50	0	0.00	304.00	1	3,422	0.03%
2020/12/01	10	307.00	0	0.00	315.00	10	3,423	0.29%
2020/11/30	66	289.03	0	0.00	312.00	66	3,420	1.93%
2020/11/27	11	284.00	0	0.00	284.00	11	3,411	0.32%
2020/11/26	126	283.90	0.1	267.50	286.00	125.9	3,405	3.70%	大買/鉅額交易
2020/11/25	1	295.08	3	291.67	284.50	-2	3,378	-0.06%
2020/11/24	2	311.00	0	0.00	316.00	2	3,341	0.06%
2020/11/20	5	257.47	5	253.60	261.50	0	3,262	0.00%
2020/11/18	2	199.50	2	201.00	219.00	0	2,857	0.00%
2020/11/17	2	201.25	6	199.08	199.50	-4	2,705	-0.15%
2020/11/16	4	179.63	0	0.00	188.00	4	2,565	0.16%
2020/11/13	1	163.00	2	168.25	171.00	-1	2,462	-0.04%
2020/11/09	2	164.50	0	0.00	164.00	2	2,354	0.08%
2020/10/23	5	162.50	10	161.50	161.00	-5	2,341	-0.21%
2020/10/22	5	164.50	0	0.00	163.50	5	2,357	0.21%
2020/10/16	1	162.00	2	164.50	161.00	-1	2,414	-0.04%
2020/10/15	9	175.22	10	173.05	173.00	-1	2,377	-0.04%
2020/10/14	1	167.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	3	167.83	3	168.67	168.00	0	2,245	0.00%
2020/10/12	2	163.50	0	0.00	163.00	2	2,176	0.09%
2020/10/08	0	0.00	2	167.75	165.00	-2	2,179	-0.09%
2020/10/07	0	0.00	2	163.75	164.00	-2	2,103	-0.10%
2020/10/06	7	158.79	6	155.33	163.00	1	2,091	0.05%
2020/10/05	4	155.88	4	153.63	154.50	0	1,987	0.00%
2020/09/29	2	145.25	0	0.00	144.50	2	2,013	0.10%
2020/09/28	4	149.00	4	147.50	147.50	0	2,058	0.00%
2020/09/25	2	160.00	8	146.94	148.00	-6	2,103	-0.29%
2020/09/24	11	157.00	7	158.36	158.50	4	2,134	0.19%
2020/09/23	1	157.00	5	159.40	155.50	-4	2,255	-0.18%
2020/09/17	1	154.50	1	152.00	152.50	0	2,316	0.00%
2020/09/16	2	151.75	6	154.75	151.00	-4	2,413	-0.17%
2020/09/15	1	150.00	1	147.50	143.50	0	2,347	0.00%
2020/08/18	1	139.00	1	138.00	137.00	0	2,513	0.00%
2020/08/05	0	0.00	2	158.00	156.50	-2	2,620	-0.08%
2020/08/04	2	147.00	0	0.00	151.50	2	2,551	0.08%
2020/07/24	2	145.25	0	0.00	143.50	2	2,526	0.08%
2020/07/22	0	0.00	2	151.50	151.00	-2	2,461	-0.08%
2020/07/20	0	0.00	1	138.00	138.50	-1	2,387	-0.04%
2020/07/17	2	140.25	0	0.00	142.50	2	2,376	0.08%
2020/07/15	1	144.00	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	147.00	1	149.50	146.50	0	2,275	0.00%
2020/07/13	3	151.17	0	0.00	151.50	3	2,239	0.13%
2020/07/09	1	168.00	1	169.50	164.00	0	2,164	0.00%
2020/07/08	4	165.50	0	0.00	163.00	4	2,128	0.19%
2020/07/07	1	162.00	6	160.75	161.00	-5	2,066	-0.24%
2020/07/03	5	166.00	5	170.00	167.50	0	1,917	0.00%
2020/07/02	5	159.00	0	0.00	159.00	5	1,784	0.28%
2020/06/23	0	0.00	1	133.00	134.00	-1	1,274	-0.08%
2020/06/22	0	0.00	2	130.25	130.00	-2	1,125	-0.18%
2020/06/17	1	120.50	0	0.00	119.50	1	1,061	0.09%
2020/06/10	2	127.25	1	129.50	127.00	1	1,065	0.09%
2020/06/09	1	127.50	0	0.00	128.00	1	1,076	0.09%
2020/06/05	0	0.00	1	128.50	129.00	-1	1,033	-0.10%
2020/06/04	1	126.50	1	126.50	127.00	0	1,035	0.00%
2020/06/03	2	131.00	1	130.00	129.50	1	1,022	0.10%
2020/06/02	2	127.00	0	0.00	127.50	2	991	0.20%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/27	1	127.50	0	0.00	126.50	1	886	0.11%
2020/05/26	1	128.00	1	128.50	128.50	0	877	0.00%
2020/05/20	2	116.50	3	116.83	120.00	-1	756	-0.13%
2020/05/19	1	120.00	0	0.00	116.00	1	711	0.14%
2020/05/13	0	0.00	1	106.50	106.50	-1	611	-0.16%
2020/05/08	1	106.00	0	0.00	105.00	1	620	0.16%
2020/05/07	0	0.00	2	108.00	107.50	-2	622	-0.32%
2020/04/30	2	106.50	0	0.00	106.00	2	677	0.30%
2020/03/20	0	0.00	20	71.03	72.70	-20	935	-2.14%
2020/03/18	0	0.00	4	79.25	73.40	-4	970	-0.41%
2020/03/13	0	0.00	5	84.14	85.40	-5	1,017	-0.49%
2020/03/03	1	106.50	6	107.50	107.00	-5	1,175	-0.43%
2020/02/20	1	117.50	0	0.00	117.00	1	1,129	0.09%
2020/02/04	2	119.50	7	118.86	120.00	-5	1,102	-0.45%
2020/02/03	0	0.00	9	112.39	117.00	-9	1,075	-0.84%
2020/01/31	0	0.00	1	120.00	119.50	-1	1,063	-0.09%
2020/01/20	19	134.92	0	0.00	133.50	19	1,102	1.72%
2020/01/17	5	132.70	0	0.00	135.00	5	1,159	0.43%
2020/01/10	0	0.00	3	127.00	126.50	-3	1,123	-0.27%
2020/01/08	0	0.00	8	125.75	125.50	-8	1,138	-0.70%
2020/01/06	0	0.00	1	129.00	129.00	-1	1,202	-0.08%
2020/01/03	9	132.39	0	0.00	129.00	9	1,205	0.75%
2019/12/31	0	0.00	18	135.67	132.00	-18	1,197	-1.50%
2019/12/26	2	131.25	1	131.00	131.00	1	1,170	0.09%
2019/12/23	0	0.00	1	131.00	128.50	-1	1,150	-0.09%
2019/12/20	11	130.77	1	131.00	130.50	10	1,144	0.87%
2019/12/18	7	136.00	7	132.36	131.00	0	1,134	0.00%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/05	4	124.75	0	0.00	123.50	4	949	0.42%
2019/12/04	2	127.75	2	128.25	124.00	0	943	0.00%
2019/11/28	1	118.50	0	0.00	118.50	1	834	0.12%
2019/11/18	1	116.50	0	0.00	116.50	1	990	0.10%
2019/10/30	1	128.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	3	133.17	3	131.00	129.50	0	1,080	0.00%
2019/10/25	0	0.00	1	131.50	127.00	-1	1,051	-0.10%
2019/10/21	1	126.00	0	0.00	125.00	1	1,134	0.09%
2019/10/15	0	0.00	3	127.67	125.50	-3	1,210	-0.25%
2019/10/14	5	125.50	1	126.00	126.00	4	1,182	0.34%
2019/10/02	1	116.50	0	0.00	117.00	1	1,240	0.08%
2019/09/27	1	117.00	1	116.50	115.50	0	1,244	0.00%
2019/09/25	1	119.00	0	0.00	116.50	1	1,284	0.08%
2019/09/19	1	118.50	0	0.00	119.00	1	1,393	0.07%
2019/09/18	2	118.25	0	0.00	118.00	2	1,407	0.14%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/05	2	126.50	0	0.00	127.00	2	1,395	0.14%
2019/09/04	0	0.00	2	128.50	128.50	-2	1,391	-0.14%
2019/08/28	3	126.67	1	125.50	124.50	2	1,360	0.15%
2019/08/12	1	125.00	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	123.50	0	0.00	124.00	1	1,492	0.07%
2019/08/07	2	121.50	0	0.00	120.00	2	1,501	0.13%
2019/08/05	1	126.50	0	0.00	122.50	1	1,482	0.07%
2019/07/25	1	142.50	0	0.00	140.00	1	1,418	0.07%
2019/07/23	1	138.00	0	0.00	138.00	1	1,312	0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	3	131.17	0	0.00	127.50	3	1,276	0.23%
2019/07/02	8	119.00	0	0.00	122.00	8	1,243	0.64%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	0	0.00	2	119.25	119.00	-2	1,242	-0.16%
2019/06/25	0	0.00	1	108.00	109.50	-1	1,193	-0.08%
2019/06/20	1	115.50	0	0.00	114.50	1	1,280	0.08%
2019/06/17	1	110.50	0	0.00	111.00	1	1,460	0.07%
2019/06/11	2	109.25	1	109.00	108.50	1	1,521	0.07%
2019/06/10	0	0.00	2	102.75	106.00	-2	1,485	-0.13%
2019/06/06	0	0.00	3	100.50	101.00	-3	1,475	-0.20%
2019/06/04	0	0.00	1	100.00	100.00	-1	1,491	-0.07%
2019/05/31	3	105.00	6	106.58	105.00	-3	1,503	-0.20%
2019/05/30	0	0.00	2	105.00	104.00	-2	1,492	-0.13%
2019/05/29	5	102.30	0	0.00	102.50	5	1,486	0.34%
2019/05/28	7	104.43	0	0.00	104.00	7	1,483	0.47%
2019/05/22	0	0.00	6	105.67	103.00	-6	1,363	-0.44%
2019/05/21	0	0.00	7	103.07	104.00	-7	1,369	-0.51%
2019/05/20	0	0.00	7	104.57	100.50	-7	1,406	-0.50%
2019/05/16	5	102.00	0	0.00	101.00	5	1,408	0.36%
2019/05/15	6	106.50	0	0.00	106.00	6	1,400	0.43%
2019/05/13	5	109.50	5	113.00	109.50	0	1,430	0.00%
2019/05/10	6	107.08	1	114.50	110.50	5	1,443	0.35%
2019/05/09	2	111.75	0	0.00	112.00	2	1,444	0.14%
2019/05/08	2	116.50	0	0.00	116.50	2	1,498	0.13%
2019/05/03	0	0.00	14	115.18	121.50	-14	1,576	-0.89%
2019/05/02	0	0.00	2	113.00	113.50	-2	1,647	-0.12%
2019/04/30	0	0.00	7	111.93	112.50	-7	1,737	-0.40%
2019/04/29	4	110.50	1	115.00	111.50	3	1,759	0.17%
2019/04/26	10	116.50	10	114.50	115.00	0	1,804	0.00%
2019/04/25	10	119.00	0	0.00	119.00	10	1,869	0.53%
2019/04/24	9	117.39	1	120.50	117.50	8	1,969	0.41%
2019/04/23	2	120.00	0	0.00	120.00	2	2,058	0.10%
2019/04/16	0	0.00	2	117.00	116.00	-2	2,074	-0.10%
2019/04/15	0	0.00	5	117.60	115.00	-5	2,071	-0.24%
2019/04/12	3	111.17	0	0.00	110.50	3	2,040	0.15%
2019/04/11	4	112.50	0	0.00	112.50	4	2,025	0.20%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/03/28	0	0.00	1	118.00	117.50	-1	1,889	-0.05%
2019/03/27	0	0.00	11	126.82	120.50	-11	1,873	-0.59%
2019/03/26	10	119.50	1	121.00	119.50	9	1,800	0.50%
2019/03/25	3	118.00	0	0.00	118.00	3	1,788	0.17%
2019/03/22	0	0.00	2	116.50	121.00	-2	1,761	-0.11%
2019/03/21	2	120.25	1	120.50	122.00	1	1,721	0.06%
2019/03/20	2	118.50	0	0.00	118.50	2	1,631	0.12%
2019/03/15	0	0.00	1	107.50	106.50	-1	1,545	-0.06%
2019/03/14	1	107.00	0	0.00	107.00	1	1,505	0.07%
2019/02/19	0	0.00	2	104.75	105.50	-2	1,429	-0.14%
2019/02/12	0	0.00	1	103.50	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	6	102.92	102.00	-6	1,307	-0.46%
2019/01/30	7	100.14	1	100.00	100.00	6	1,287	0.47%
2019/01/29	1	103.00	3	104.17	101.00	-2	1,278	-0.16%
2019/01/25	1	101.00	1	103.00	100.50	0	1,219	0.00%
2019/01/24	0	0.00	1	99.90	99.60	-1	1,185	-0.08%
2019/01/23	2	99.00	1	100.00	98.20	1	1,153	0.09%
2019/01/22	1	98.40	1	100.00	101.50	0	1,070	0.00%
2019/01/21	1	93.90	0	0.00	95.00	1	1,000	0.10%
2019/01/17	1	104.00	0	0.00	95.90	1	934	0.11%
2019/01/16	2	108.50	0	0.00	106.50	2	868	0.23%
2019/01/11	1	89.30	0	0.00	89.30	1	597	0.17%
2018/12/07	0	0.00	4	76.75	78.00	-4	535	-0.75%
2018/12/05	4	80.10	3	81.13	80.50	1	540	0.19%
2018/12/04	3	81.77	0	0.00	81.80	3	550	0.54%
2018/11/29	0	0.00	1	76.60	79.60	-1	499	-0.20%
2018/11/28	1	75.10	0	0.00	75.80	1	488	0.20%
2018/11/27	1	71.90	1	72.20	71.60	0	477	0.00%
2018/10/24	2	73.50	0	0.00	73.00	2	459	0.44%
2018/10/23	1	71.20	3	71.40	71.00	-2	458	-0.44%
2018/10/19	0	0.00	0.2	80.00	78.00	-0.2	459	-0.04%
2018/10/03	4	107.13	5	106.60	101.00	-1	478	-0.21%
2018/09/28	0.1	97.00	0	0.00	97.00	0.1	467	0.01%
2018/09/11	2	99.85	0	0.00	98.80	2	501	0.40%
2018/09/10	0	0.00	21	103.00	104.00	-21	491	-4.28%
2018/08/30	1	124.00	1	121.00	120.00	0	523	0.00%
2018/08/14	3	130.00	0	0.00	128.50	3	543	0.55%
2018/08/09	16	142.75	0	0.00	141.00	16	527	3.03%
2018/07/12	5	131.00	5	131.90	133.00	0	627	0.00%
2018/07/11	1	130.00	1	130.00	130.00	0	638	0.00%
2018/05/14	1	135.00	1	135.50	132.00	0	1,510	0.00%
2018/05/11	5	147.70	5	150.90	138.50	0	1,495	0.00%
2018/04/26	2	146.00	2	148.00	138.00	0	1,528	0.00%
2018/04/24	1	142.00	1	150.50	149.00	0	1,511	0.00%
2018/04/23	0.1	151.50	0	0.00	151.50	0.1	1,492	0.01%
2018/04/20	0.1	157.50	0	0.00	157.00	0.1	1,485	0.01%
2018/04/19	0	0.00	0.2	157.00	158.00	-0.2	1,479	-0.01%
2018/04/17	0.1	162.00	0	0.00	162.00	0.1	1,447	0.01%
2018/04/03	0	0.00	1	190.50	182.50	-1	1,345	-0.07%
2018/03/31	1	188.00	0	0.00	192.50	1	1,364	0.07%
2018/03/29	0	0.00	1.1	173.10	175.00	-1.1	1,339	-0.08%
2018/03/28	2	172.50	2	175.50	173.00	0	1,349	0.00%
2018/03/27	1	165.50	0	0.00	169.50	1	1,264	0.08%
2018/03/26	1	163.50	1	171.00	168.50	0	1,194	0.00%
2018/03/23	2	149.75	2	154.75	161.50	0	1,054	0.00%
2018/03/13	3	122.50	3	121.50	123.00	0	784	0.00%
2018/03/05	1.1	116.79	1	116.00	114.00	0.1	699	0.02%
2018/02/05	0	0.00	1	119.50	119.00	-1	700	-0.14%
2018/01/26	1	136.00	2	137.00	132.00	-1	669	-0.15%
2018/01/24	0	0.00	12	120.83	123.00	-12	590	-2.03%
2018/01/23	0	0.00	1	125.00	121.50	-1	585	-0.17%
2018/01/04	8	133.63	0	0.00	131.00	8	564	1.42%
2018/01/02	6	129.17	0	0.00	128.50	6	546	1.10%