晶心科 (6533)-永豐金-府城券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
388.0
漲跌
▲7.0
漲幅
+1.84%
成交量
330張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	1	115.50	114.00	-1	1,263	-0.08%
2019/06/20	1	114.50	0	0.00	114.50	1	1,280	0.08%
2019/06/18	0	0.00	1	110.00	111.50	-1	1,385	-0.07%
2019/06/17	6	110.42	5	107.50	111.00	1	1,460	0.07%
2019/06/14	0	0.00	1	108.50	108.00	-1	1,473	-0.07%
2019/06/13	1	110.00	1	111.50	110.00	0	1,476	0.00%
2019/06/12	1	109.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	1	109.00	1	107.50	108.50	0	1,521	0.00%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/28	1	104.00	1	106.50	104.00	0	1,483	0.00%
2019/05/27	1	106.00	0	0.00	105.00	1	1,518	0.07%
2019/05/17	1	103.50	1	100.00	100.50	0	1,408	0.00%
2019/05/16	1	101.00	4	100.75	101.00	-3	1,408	-0.21%
2019/05/15	8	106.75	5	107.50	106.00	3	1,400	0.21%
2019/05/13	2	111.75	1	110.50	109.50	1	1,430	0.07%
2019/05/10	1	109.00	1	109.50	110.50	0	1,443	0.00%
2019/05/09	2	114.50	0	0.00	112.00	2	1,444	0.14%
2019/05/08	2	116.50	0	0.00	116.50	2	1,498	0.13%
2019/05/07	0	0.00	1	117.50	118.00	-1	1,515	-0.07%
2019/05/06	2	115.00	1	115.50	115.50	1	1,546	0.06%
2019/04/19	0	0.00	1	120.50	120.50	-1	2,127	-0.05%
2019/04/18	1	117.50	2	119.00	117.00	-1	2,096	-0.05%
2019/04/17	1	116.50	0	0.00	116.50	1	2,082	0.05%
2019/04/11	2	113.25	0	0.00	112.50	2	2,025	0.10%
2019/04/10	1	117.50	0	0.00	119.00	1	1,991	0.05%
2019/03/28	2	118.00	2	117.75	117.50	0	1,889	0.00%
2019/03/27	0	0.00	1	126.00	120.50	-1	1,873	-0.05%
2019/03/22	1	122.00	1	122.00	121.00	0	1,761	0.00%
2019/03/21	7	121.71	7	122.21	122.00	0	1,721	0.00%
2019/03/20	0	0.00	2	114.25	118.50	-2	1,631	-0.12%
2019/03/19	1	108.00	0	0.00	108.00	1	1,557	0.06%
2019/03/12	11	105.00	11	104.64	105.00	0	1,494	0.00%
2019/03/06	0	0.00	1	108.00	106.50	-1	1,513	-0.07%
2019/03/05	1	106.00	1	107.50	105.50	0	1,501	0.00%
2019/03/04	1	105.50	0	0.00	105.50	1	1,506	0.07%
2019/02/22	1	103.50	1	104.00	103.50	0	1,448	0.00%
2019/02/21	1	104.50	0	0.00	103.50	1	1,446	0.07%
2019/02/18	0	0.00	1	103.50	103.00	-1	1,380	-0.07%
2019/02/15	11	103.73	10	104.00	106.00	1	1,365	0.07%
2019/02/12	0	0.00	1	106.50	105.50	-1	1,341	-0.07%
2019/02/11	6	102.50	10	103.00	102.00	-4	1,307	-0.31%
2019/01/30	5	101.00	0	0.00	100.00	5	1,287	0.39%
2019/01/29	23	103.00	23	104.50	101.00	0	1,278	0.00%
2019/01/28	24	99.00	25	100.48	99.00	-1	1,221	-0.08%
2019/01/25	25	100.50	24	101.50	100.50	1	1,219	0.08%
2019/01/24	1	100.00	1	99.60	99.60	0	1,185	0.00%
2019/01/22	2	97.90	3	97.13	101.50	-1	1,070	-0.09%
2019/01/21	3	94.80	2	94.15	95.00	1	1,000	0.10%
2019/01/18	2	96.10	3	96.67	96.50	-1	984	-0.10%
2019/01/17	1	95.90	0	0.00	95.90	1	934	0.11%
2019/01/16	9	111.22	29	113.48	106.50	-20	868	-2.30%
2019/01/15	22	102.16	2	103.50	108.00	20	776	2.58%
2019/01/10	0	0.00	1	81.70	81.20	-1	576	-0.17%
2019/01/09	1	80.70	0	0.00	80.60	1	574	0.17%
2018/12/22	0	0.00	1	75.50	76.00	-1	581	-0.17%
2018/12/21	1	75.30	0	0.00	77.00	1	581	0.17%
2018/12/20	0	0.00	1	75.50	75.00	-1	573	-0.17%
2018/12/10	1	81.70	1	80.80	77.00	0	546	0.00%
2018/12/05	0	0.00	1	81.10	80.50	-1	540	-0.19%
2018/12/04	1	81.80	0	0.00	81.80	1	550	0.18%
2018/11/30	25	84.55	25	82.66	79.00	0	538	0.00%
2018/11/21	0	0.00	1	71.00	71.90	-1	454	-0.22%
2018/11/20	1	71.20	0	0.00	71.20	1	450	0.22%
2018/11/19	0	0.00	1	69.50	70.50	-1	449	-0.22%
2018/11/16	1	69.80	0	0.00	69.00	1	448	0.22%
2018/11/08	0	0.00	1	70.00	68.80	-1	451	-0.22%
2018/11/07	3	69.80	3	68.77	69.60	0	453	0.00%
2018/11/06	1	68.50	0	0.00	67.60	1	459	0.22%
2018/11/01	1	67.10	0	0.00	66.70	1	483	0.21%
2018/10/24	0	0.00	1	72.90	73.00	-1	459	-0.22%
2018/10/23	1	72.20	0	0.00	71.00	1	458	0.22%
2018/10/17	0	0.00	1	83.90	83.00	-1	463	-0.22%
2018/10/16	1	83.90	0	0.00	83.20	1	463	0.22%
2018/10/15	0	0.00	1	84.30	82.50	-1	463	-0.22%
2018/10/12	1	83.90	0	0.00	83.80	1	463	0.22%
2018/10/01	0	0.00	1	97.50	99.90	-1	464	-0.22%
2018/09/20	0	0.00	1	96.60	95.10	-1	496	-0.20%
2018/09/19	1	97.30	0	0.00	96.70	1	497	0.20%
2018/09/18	1	94.40	0	0.00	94.40	1	500	0.20%
2018/09/13	1	95.40	1	96.50	96.00	0	506	0.00%
2018/09/07	1	115.00	0	0.00	114.00	1	477	0.21%
2018/09/03	2	121.00	0	0.00	118.00	2	491	0.41%
2018/08/22	1	122.00	1	121.50	121.00	0	535	0.00%
2018/08/20	1	119.00	1	119.50	122.00	0	552	0.00%
2018/08/15	0	0.00	1	129.50	128.00	-1	533	-0.19%
2018/08/14	1	131.00	0	0.00	128.50	1	543	0.18%
2018/08/13	1	130.50	1	133.00	129.00	0	541	0.00%
2018/08/09	0	0.00	1	146.00	141.00	-1	527	-0.19%
2018/08/08	1	144.50	0	0.00	144.00	1	516	0.19%
2018/07/19	1	130.00	1	130.00	130.00	0	548	0.00%
2018/07/12	1	130.50	1	131.00	133.00	0	627	0.00%
2018/07/05	0	0.00	1	123.50	119.50	-1	718	-0.14%
2018/07/04	1	123.50	0	0.00	122.50	1	713	0.14%
2018/06/22	0	0.00	1	130.00	130.00	-1	1,026	-0.10%
2018/06/21	1	132.50	0	0.00	132.50	1	1,173	0.09%
2018/06/11	0	0.00	2	139.00	136.50	-2	1,436	-0.14%
2018/06/08	1	145.50	0	0.00	144.00	1	1,428	0.07%
2018/05/28	0	0.00	1	143.50	139.50	-1	1,503	-0.07%
2018/05/25	1	141.50	0	0.00	141.50	1	1,497	0.07%
2018/05/24	0	0.00	1	138.50	138.50	-1	1,494	-0.07%
2018/05/23	1	139.00	0	0.00	139.00	1	1,496	0.07%
2018/05/22	0	0.00	1	140.00	139.50	-1	1,493	-0.07%
2018/05/21	1	136.00	1	137.00	136.00	0	1,486	0.00%
2018/05/18	1	134.50	0	0.00	134.50	1	1,493	0.07%
2018/05/14	0	0.00	1	132.50	132.00	-1	1,510	-0.07%
2018/05/11	1	153.50	1	144.00	138.50	0	1,495	0.00%
2018/05/07	1	133.50	0	0.00	133.00	1	1,453	0.07%
2018/04/30	0	0.00	1	144.00	146.00	-1	1,531	-0.07%
2018/04/27	2	142.50	0	0.00	143.50	2	1,534	0.13%
2018/04/18	1	162.00	0	0.00	162.00	1	1,454	0.07%
2018/04/16	2	179.75	2	171.25	171.00	0	1,418	0.00%
2018/04/10	0	0.00	1	187.00	178.00	-1	1,349	-0.07%
2018/04/09	1	182.50	0	0.00	178.50	1	1,345	0.07%
2018/03/31	0	0.00	26	192.50	192.50	-26	1,364	-1.91%
2018/03/29	0	0.00	3	175.67	175.00	-3	1,339	-0.22%
2018/03/26	4	166.63	2	163.00	168.50	2	1,194	0.17%
2018/03/22	0	0.00	4	144.13	147.00	-4	941	-0.42%
2018/03/21	2	131.00	1	137.50	137.50	1	840	0.12%
2018/03/15	1	127.00	0	0.00	126.00	1	787	0.13%
2018/03/12	0	0.00	3	120.50	119.00	-3	778	-0.39%
2018/03/08	1	129.00	0	0.00	126.00	1	771	0.13%
2018/03/07	4	129.63	2	131.00	126.00	2	758	0.26%
2018/03/06	2	123.00	0	0.00	125.00	2	707	0.28%
2018/03/05	0	0.00	2	114.00	114.00	-2	699	-0.29%
2018/02/23	1	103.00	0	0.00	103.00	1	735	0.14%
2018/02/21	1	97.80	0	0.00	102.00	1	735	0.14%
2018/02/05	0	0.00	5	119.50	119.00	-5	700	-0.71%
2018/01/30	5	133.00	0	0.00	128.00	5	692	0.72%
2018/01/26	2	135.25	2	132.50	132.00	0	669	0.00%