順藥 (6535)-合庫-台南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
549張
產業
上櫃生技醫療類股▼0.71%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	184.00	0	0.00	190.00	1	1,278	0.08%
2024/05/08	3	193.00	0	0.00	188.50	3	1,294	0.23%
2024/05/07	1.1	175.91	3	181.17	188.50	-1.9	1,285	-0.15%
2024/05/06	1	170.00	1	171.00	171.50	0	1,283	0.00%
2024/05/02	0	0.00	1	176.00	172.50	-1	1,341	-0.07%
2024/04/29	2	170.75	0	0.00	172.00	2	1,365	0.15%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	0	0.00	3	176.50	179.00	-3	1,460	-0.21%
2024/04/23	0	0.00	0.3	170.00	168.00	-0.3	1,513	-0.02%
2024/04/22	3	168.83	0	0.00	166.50	3	1,559	0.19%
2024/04/17	0	0.00	1.4	195.14	196.50	-1.4	1,600	-0.09%
2024/04/15	2	194.50	0.6	192.50	191.00	1.4	1,589	0.09%
2024/04/10	1	204.50	1	195.00	204.50	0	1,567	0.00%
2024/04/09	3	220.17	1	201.50	199.50	2	1,551	0.13%
2024/04/08	0	0.00	0.3	200.00	215.50	-0.3	1,484	-0.02%
2024/04/01	1	180.00	0	0.00	191.00	1	1,412	0.07%
2024/03/27	0	0.00	1	183.50	180.00	-1	1,376	-0.07%
2024/03/26	2.1	181.69	2	180.00	180.00	0.1	1,365	0.01%
2024/03/22	1	185.00	3	184.67	181.00	-2	1,339	-0.15%
2024/03/21	1	194.50	0	0.00	189.00	1	1,324	0.08%
2024/03/20	2.1	183.10	2	177.75	185.00	0.1	1,296	0.01%
2024/03/14	0.1	164.00	0	0.00	162.00	0.1	1,258	0.01%
2024/03/12	0	0.00	1	171.00	173.00	-1	1,267	-0.08%
2024/03/08	1	157.50	1	157.50	159.00	0	1,281	0.00%
2024/03/07	2	173.00	0	0.00	175.00	2	1,267	0.16%
2024/03/05	2.2	182.85	2	178.50	188.00	0.2	1,267	0.01%
2024/03/04	0.3	190.00	0	0.00	188.00	0.3	1,242	0.02%
2024/03/01	1.1	180.29	0	0.00	178.50	1.1	1,212	0.09%
2024/02/29	1	166.00	1	176.00	176.00	0	1,184	0.00%
2024/02/27	3	153.67	1	153.00	160.00	2	1,135	0.18%
2024/02/26	1	142.50	1	146.50	146.50	0	1,075	0.00%
2024/02/23	0	0.00	1	135.50	133.50	-1	1,055	-0.09%
2024/02/22	1	132.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	1.1	133.98	0	0.00	133.00	1.1	1,032	0.10%
2024/02/20	0	0.00	0.2	139.17	145.00	-0.2	971	-0.02%
2024/01/25	1	132.00	0	0.00	136.00	1	772	0.13%
2024/01/24	0	0.00	3	125.50	125.50	-3	721	-0.42%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/19	1	106.50	0	0.00	107.00	1	664	0.15%
2024/01/18	0.2	99.50	0	0.00	100.00	0.2	621	0.02%
2024/01/17	1	94.00	0	0.00	96.10	1	577	0.17%
2024/01/16	0.5	87.40	1	93.10	93.20	-0.5	517	-0.10%
2024/01/15	0	0.00	1	85.00	84.80	-1	460	-0.22%
2024/01/12	1	81.30	0	0.00	82.40	1	421	0.24%
2024/01/11	1	74.50	0	0.00	75.00	1	376	0.27%
2023/12/04	0	0.00	1	66.50	66.60	-1	251	-0.40%
2023/08/11	0	0.00	1	62.00	62.20	-1	2,011	-0.05%
2023/08/10	1	65.50	1	63.20	63.00	0	2,052	0.00%
2023/08/09	1	65.00	0	0.00	64.90	1	2,034	0.05%
2023/08/07	0	0.00	1	63.10	63.30	-1	1,995	-0.05%
2023/08/02	1	62.50	0	0.00	60.70	1	1,983	0.05%
2023/08/01	0	0.00	1	62.30	62.70	-1	1,969	-0.05%
2023/07/28	6	65.10	5	63.00	62.20	1	1,960	0.05%
2023/07/27	0	0.00	1	65.00	65.10	-1	1,759	-0.06%
2023/07/20	3	59.80	0	0.00	59.20	3	1,692	0.18%
2023/07/03	0	0.00	1	59.80	59.20	-1	1,429	-0.07%
2023/06/29	0	0.00	20	60.84	61.40	-20	1,401	-1.43%
2023/06/28	2	62.25	1	59.50	62.00	1	1,385	0.07%
2023/06/21	17	54.48	0	0.00	55.00	17	1,326	1.28%
2023/06/20	4	54.95	0	0.00	54.70	4	1,319	0.30%
2023/06/16	0	0.00	1	55.10	55.10	-1	1,303	-0.08%
2023/05/30	0	0.00	2	62.00	61.00	-2	1,038	-0.19%
2023/05/24	0	0.00	1	61.90	65.80	-1	851	-0.12%
2023/05/23	0	0.00	16.8	62.92	63.00	-16.8	753	-2.22%
2023/05/22	1	57.20	2	56.80	57.30	-1	673	-0.15%
2023/05/19	1	49.60	0	0.00	52.10	1	621	0.16%
2023/05/18	2	48.60	0	0.00	49.00	2	579	0.35%
2023/03/06	0	0.00	1	42.65	42.55	-1	595	-0.17%
2023/02/21	1	44.20	0	0.00	44.00	1	608	0.16%
2023/02/14	0	0.00	20	42.10	42.15	-20	546	-3.66%
2023/02/09	1	42.25	0	0.00	41.90	1	531	0.19%
2023/01/10	0	0.00	1	38.85	38.85	-1	427	-0.23%
2022/12/30	0	0.00	5	39.40	39.40	-5	411	-1.22%
2022/12/27	0	0.00	0.3	43.05	43.25	-0.3	366	-0.07%
2022/12/26	2	45.00	0	0.00	45.10	2	306	0.65%
2022/12/23	0.3	40.30	0	0.00	41.00	0.3	228	0.11%
2022/12/21	5	39.15	0	0.00	39.15	5	198	2.52%
2022/12/09	0	0.00	5	38.00	38.00	-5	176	-2.83%
2022/09/14	0	0.00	10	39.69	39.70	-10	360	-2.78%
2022/08/26	0	0.00	1	37.50	37.25	-1	293	-0.34%
2022/08/22	11	39.69	10	39.11	39.20	1	265	0.38%
2022/08/15	0	0.00	5	35.05	35.15	-5	215	-2.32%
2022/08/09	0	0.00	1	34.90	35.10	-1	222	-0.45%
2022/08/05	0	0.00	1	34.75	34.90	-1	227	-0.44%
2022/07/20	0	0.00	1	35.10	35.10	-1	346	-0.29%
2022/07/05	1	36.20	0	0.00	37.00	1	728	0.14%
2022/06/20	10	36.62	0	0.00	35.25	10	688	1.45%
2022/06/15	0	0.00	5	34.50	34.50	-5	673	-0.74%
2022/05/03	0	0.00	1	35.35	36.00	-1	921	-0.11%
2022/04/29	1	35.80	1	35.60	35.70	0	926	0.00%
2022/04/28	2	35.63	2	36.33	35.90	0	926	0.00%
2022/04/27	0	0.00	3	36.50	35.85	-3	914	-0.33%
2022/04/26	5	37.80	0	0.00	35.85	5	896	0.56%
2022/04/25	6	39.58	4	38.81	37.60	2	870	0.23%
2022/04/22	1	41.45	2	40.93	39.45	-1	790	-0.13%
2022/04/21	0	0.00	4	37.95	38.65	-4	607	-0.66%
2022/04/18	2	35.80	0	0.00	35.40	2	585	0.34%
2022/04/14	4	36.00	0	0.00	34.90	4	586	0.68%
2022/03/03	0	0.00	1	37.90	37.70	-1	874	-0.11%
2022/03/01	1	37.50	0	0.00	37.50	1	898	0.11%
2022/02/09	1	41.50	1	41.60	41.80	0	990	0.00%
2022/01/24	0	0.00	1	39.00	39.05	-1	869	-0.12%
2022/01/21	0	0.00	1	38.25	38.15	-1	856	-0.12%
2022/01/12	0	0.00	5	40.50	38.85	-5	811	-0.62%
2022/01/06	1	38.60	0	0.00	38.85	1	759	0.13%
2022/01/03	5	38.85	0	0.00	38.95	5	746	0.67%
2021/12/30	0	0.00	5	39.85	40.25	-5	735	-0.68%
2021/12/27	0	0.00	2	38.63	39.15	-2	692	-0.29%
2021/12/24	5	37.40	0	0.00	37.40	5	674	0.74%
2021/12/22	0	0.00	2	38.33	37.95	-2	655	-0.31%
2021/12/20	0	0.00	20	39.30	38.95	-20	627	-3.19%
2021/12/14	20	40.50	0	0.00	39.90	20	599	3.33%
2021/12/13	1	41.85	0	0.00	41.85	1	569	0.18%
2021/12/06	1	38.90	2	38.90	38.95	-1	467	-0.21%
2021/12/03	1	34.65	0	0.00	37.80	1	441	0.23%
2021/11/30	1	36.90	0	0.00	36.50	1	401	0.25%
2021/11/29	1	36.60	0	0.00	36.35	1	397	0.25%
2021/11/25	4	38.85	0	0.00	38.65	4	376	1.06%
2021/11/19	22	40.92	0	0.00	41.05	22	288	7.62%
2021/11/15	0	0.00	2	32.90	32.80	-2	114	-1.75%
2021/11/12	0	0.00	3	32.20	32.20	-3	114	-2.61%
2021/11/11	0	0.00	1	32.00	32.00	-1	119	-0.84%
2021/10/27	1	32.40	0	0.00	32.45	1	161	0.62%
2021/08/05	0	0.00	20	34.43	34.55	-20	931	-2.15%
2021/08/04	2	37.60	2	36.15	35.70	0	926	0.00%
2021/07/07	0	0.00	5	36.40	36.05	-5	948	-0.53%
2021/06/22	0	0.00	4	35.30	34.90	-4	947	-0.42%
2021/06/21	0	0.00	2	34.90	34.90	-2	950	-0.21%
2021/06/16	0	0.00	1	35.60	35.30	-1	938	-0.11%
2021/06/09	0	0.00	1	35.10	34.90	-1	917	-0.11%
2021/06/07	0	0.00	1	34.90	35.05	-1	908	-0.11%
2021/05/25	3	35.23	0	0.00	35.65	3	824	0.36%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	2	40.90	0	0.00	40.90	2	739	0.27%
2021/05/20	5	45.13	13	45.27	45.40	-8	690	-1.16%
2021/05/19	4	41.35	0	0.00	41.35	4	506	0.79%
2021/05/13	0	0.00	1	35.00	35.55	-1	346	-0.29%
2021/04/23	0	0.00	1	36.55	36.40	-1	346	-0.29%
2021/04/14	1	36.00	3	37.80	38.05	-2	336	-0.59%
2021/04/13	2	47.15	0	0.00	38.90	2	317	0.63%
2021/04/06	0	0.00	1	35.70	35.30	-1	218	-0.46%
2021/02/22	2	35.45	0	0.00	35.30	2	172	1.16%
2021/02/04	0	0.00	1	34.30	34.30	-1	175	-0.57%
2021/02/02	2	34.10	0	0.00	34.10	2	168	1.19%
2021/01/13	1	33.55	0	0.00	33.45	1	154	0.65%
2021/01/12	1	33.95	0	0.00	34.00	1	153	0.65%
2020/12/23	1	36.40	1	36.35	36.45	0	154	0.00%
2020/12/22	1	35.65	0	0.00	36.15	1	157	0.64%
2020/12/17	2	36.10	1	36.20	36.00	1	160	0.62%
2020/11/23	3	35.40	0	0.00	35.40	3	251	1.19%
2020/10/12	0	0.00	2	37.00	37.00	-2	593	-0.34%
2020/09/08	0	0.00	2	39.03	42.40	-2	1,322	-0.15%
2020/09/07	1	38.70	1	38.50	38.55	0	1,312	0.00%
2020/09/04	1	39.45	0	0.00	38.85	1	1,341	0.07%
2020/08/26	1	41.65	1	41.30	41.50	0	1,553	0.00%
2020/08/24	0	0.00	4	42.05	41.25	-4	1,543	-0.26%
2020/08/20	0	0.00	1	43.00	44.50	-1	1,539	-0.06%
2020/08/19	1	40.25	0	0.00	42.25	1	1,539	0.06%
2020/08/18	4	38.13	0	0.00	38.45	4	1,529	0.26%
2020/08/12	1	39.90	0	0.00	39.90	1	1,522	0.07%
2020/08/07	0	0.00	1	43.10	42.20	-1	1,487	-0.07%
2020/08/06	1	44.00	0	0.00	43.30	1	1,476	0.07%
2020/07/28	0	0.00	1	33.50	33.05	-1	1,446	-0.07%
2020/07/23	1	41.70	0	0.00	40.00	1	1,425	0.07%
2020/07/17	9	40.50	0	0.00	40.50	9	1,384	0.65%
2020/07/16	0	0.00	1	45.00	45.00	-1	1,378	-0.07%
2020/07/13	3	58.30	0	0.00	58.30	3	1,320	0.23%
2020/07/10	12	64.63	0	0.00	64.70	12	1,261	0.95%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	2	58.45	0	0.00	58.50	2	1,110	0.18%
2020/07/06	2	47.70	1	48.00	48.40	1	1,002	0.10%
2020/07/03	1	42.60	2	43.90	44.00	-1	893	-0.11%
2020/07/02	1	43.70	2	42.15	43.50	-1	841	-0.12%
2020/07/01	12	40.93	5	39.15	41.10	7	774	0.90%
2020/06/29	0	0.00	2	39.85	39.85	-2	704	-0.28%
2020/06/19	0	0.00	10	36.90	37.60	-10	652	-1.53%
2020/06/17	5	37.80	1	37.20	38.05	4	628	0.64%
2020/06/10	0	0.00	2	38.60	38.25	-2	535	-0.37%
2020/06/09	1	38.35	29	37.57	38.00	-28	502	-5.57%
2020/06/08	1	35.90	1	37.10	36.85	0	445	0.00%
2020/06/04	5	34.04	0	0.00	34.55	5	386	1.29%
2020/06/03	5	36.28	1	36.25	36.30	4	361	1.11%
2020/05/26	2	37.00	0	0.00	36.00	2	313	0.64%
2020/04/30	4	27.00	0	0.00	26.85	4	168	2.37%
2020/04/15	0	0.00	1	25.50	26.20	-1	195	-0.51%
2020/04/09	1	24.40	0	0.00	24.40	1	196	0.51%
2019/12/25	1	33.80	0	0.00	33.80	1	461	0.22%
2019/12/24	0	0.00	7	34.60	34.30	-7	458	-1.53%
2019/12/23	2	34.60	0	0.00	34.95	2	456	0.44%
2019/12/17	3	35.35	0	0.00	35.35	3	444	0.68%
2019/12/13	20	35.70	4	35.70	35.00	16	434	3.69%
2019/12/10	0	0.00	2	36.75	37.00	-2	395	-0.51%
2019/12/09	1	37.40	0	0.00	37.50	1	386	0.26%
2019/12/05	1	40.15	0	0.00	39.90	1	357	0.28%
2019/12/04	1	40.95	0	0.00	40.80	1	336	0.30%
2019/12/03	2	40.18	1	40.00	40.15	1	313	0.32%
2019/12/02	1	37.80	0	0.00	38.05	1	282	0.35%
2019/11/29	8	39.43	1	39.45	39.20	7	263	2.65%
2019/11/28	0	0.00	1	37.20	37.25	-1	220	-0.45%
2019/11/27	1	33.30	0	0.00	33.90	1	191	0.52%
2019/11/25	3	32.40	0	0.00	32.50	3	171	1.75%
2019/11/13	0	0.00	0.5	29.60	29.85	-0.5	99	-0.54%
2019/11/08	0	0.00	1	31.35	31.05	-1	93	-1.07%
2019/11/07	1	32.50	0	0.00	32.65	1	80	1.25%
2019/09/02	0	0.00	0	29.00	29.00	0	50	-0.02%
2019/06/11	0	0.00	1	28.65	28.80	-1	50	-1.98%
2019/06/04	1	29.60	0	0.00	29.50	1	52	1.92%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2018/09/27	0	0.00	10	38.15	38.15	-10	107	-9.30%
2018/09/14	10	40.60	0	0.00	40.95	10	108	9.21%
2018/09/06	1	38.20	0	0.00	38.35	1	89	1.11%
2018/06/27	0	0.00	2	41.00	40.80	-2	277	-0.72%
2018/06/13	0	0.00	6	43.14	43.30	-6	328	-1.83%
2018/06/07	0	0.00	5	43.00	43.30	-5	348	-1.44%
2018/06/06	0	0.00	5	42.70	42.60	-5	346	-1.44%
2018/05/23	0	0.00	4	40.40	40.50	-4	447	-0.89%
2018/04/23	0	0.00	2	41.70	41.60	-2	476	-0.42%
2018/04/18	0	0.00	1	40.35	40.15	-1	464	-0.22%
2018/04/13	2	40.50	0	0.00	40.45	2	454	0.44%
2018/04/11	1	43.00	0	0.00	42.25	1	443	0.23%
2018/04/09	5	45.50	13	44.20	44.50	-8	426	-1.88%
2018/03/30	8	43.10	0	0.00	41.85	8	383	2.09%
2018/03/29	9	43.30	0	0.00	42.30	9	381	2.36%
2018/03/22	0	0.00	7	41.80	41.60	-7	341	-2.05%
2018/03/05	0	0.00	6	43.05	43.10	-6	229	-2.61%
2018/03/01	2	40.00	0	0.00	40.50	2	206	0.97%
2018/02/27	4	41.33	2	42.65	41.50	2	196	1.02%
2018/02/22	7	32.10	0	0.00	32.10	7	129	5.40%
2018/01/30	0	0.00	1	30.80	30.80	-1	117	-0.85%
2018/01/29	1	31.15	0	0.00	31.00	1	117	0.85%
2018/01/26	0	0.00	1	32.00	31.80	-1	116	-0.86%
2018/01/22	1	31.10	1	31.00	30.85	0	114	0.00%
2018/01/18	2	33.65	1	34.45	32.65	1	107	0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%