順藥 (6535)-日盛-雙和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
549張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	40.95	41.20	-1	596	-0.17%
2023/03/23	0	0.00	1	41.70	41.65	-1	657	-0.15%
2023/03/16	1	40.00	2	41.00	40.00	-1	658	-0.15%
2023/03/13	0	0.00	3	41.50	41.50	-3	638	-0.47%
2023/03/09	0	0.00	1	44.50	43.85	-1	619	-0.16%
2023/03/07	0	0.00	2	42.58	42.50	-2	595	-0.34%
2023/02/24	0	0.00	1	42.90	42.90	-1	623	-0.16%
2023/02/23	0	0.00	10	42.90	42.90	-10	621	-1.61%
2023/02/22	0	0.00	1	43.05	43.05	-1	616	-0.16%
2023/02/21	1	43.75	10	43.59	44.00	-9	608	-1.48%
2023/02/20	5	43.37	6	43.12	43.15	-1	584	-0.17%
2023/02/17	0	0.00	3	42.85	43.10	-3	569	-0.53%
2023/02/16	0	0.00	7	42.00	41.95	-7	554	-1.26%
2023/02/15	1	42.80	0	0.00	42.10	1	551	0.18%
2023/02/14	1	42.10	0	0.00	42.15	1	546	0.18%
2023/02/07	0	0.00	7	41.00	41.00	-7	518	-1.35%
2023/02/02	1	42.50	1	42.90	42.40	0	496	0.00%
2023/02/01	4	43.30	0	0.00	42.80	4	489	0.82%
2023/01/31	5	42.30	0	0.00	42.75	5	475	1.05%
2023/01/30	1	41.65	0	0.00	41.50	1	460	0.22%
2023/01/16	0	0.00	10	39.60	39.60	-10	439	-2.28%
2023/01/12	0	0.00	0.1	39.61	39.45	-0.1	434	-0.02%
2023/01/11	8.1	39.41	0	0.00	40.20	8.1	430	1.88%
2023/01/03	0	0.00	1	38.70	38.80	-1	417	-0.24%
2022/12/28	14	42.16	1	41.80	40.90	13	387	3.35%
2022/12/27	25	42.73	0	0.00	43.25	25	366	6.82%
2022/12/26	0	0.00	3	45.05	45.10	-3	306	-0.98%
2022/11/24	0	0.00	5	38.64	39.00	-5	261	-1.92%
2022/11/23	2	36.75	0	0.00	37.20	2	238	0.84%
2022/10/11	1	36.50	0	0.00	36.10	1	331	0.30%
2022/09/21	0	0.00	1	37.60	38.35	-1	368	-0.27%
2022/09/14	1	40.40	0	0.00	39.70	1	360	0.28%
2022/09/05	0	0.00	4	39.10	38.70	-4	325	-1.23%
2022/08/26	0	0.00	6	37.30	37.25	-6	293	-2.04%
2022/08/24	2	37.95	0	0.00	38.30	2	285	0.70%
2022/07/05	0	0.00	2	37.28	37.00	-2	728	-0.27%
2022/07/04	2	35.70	0	0.00	36.00	2	713	0.28%
2022/07/01	0	0.00	2	35.20	35.05	-2	707	-0.28%
2022/06/23	0	0.00	1	35.35	35.10	-1	690	-0.14%
2022/06/16	2	34.95	0	0.00	34.40	2	677	0.30%
2022/06/13	1	35.00	0	0.00	34.55	1	673	0.15%
2022/05/27	1	33.65	0	0.00	33.60	1	709	0.14%
2022/04/26	0	0.00	2	38.00	35.85	-2	896	-0.22%
2022/04/25	0	0.00	1	40.00	37.60	-1	870	-0.11%
2022/04/22	19	40.17	5	40.20	39.45	14	790	1.77%
2022/04/14	1	34.90	0	0.00	34.90	1	586	0.17%
2022/03/04	2	37.30	0	0.00	37.45	2	870	0.23%
2022/02/24	4	39.80	0	0.00	38.45	4	912	0.44%
2022/02/22	3	39.30	0	0.00	39.40	3	1,013	0.30%
2022/01/12	0	0.00	3	40.50	38.85	-3	811	-0.37%
2021/12/30	0	0.00	3	40.70	40.25	-3	735	-0.41%
2021/12/24	0	0.00	1	37.30	37.40	-1	674	-0.15%
2021/12/22	0	0.00	2	38.10	37.95	-2	655	-0.31%
2021/12/13	4	42.00	5	41.92	41.85	-1	569	-0.18%
2021/12/10	1	39.30	0.3	39.57	40.30	0.7	518	0.14%
2021/12/09	0	0.00	1	38.00	38.00	-1	492	-0.20%
2021/12/08	4	38.70	6.1	37.86	38.25	-2.1	486	-0.43%
2021/12/07	0	0.00	0.1	38.70	38.00	-0.1	477	-0.02%
2021/12/06	6	38.45	1	38.15	38.95	5	467	1.07%
2021/12/03	1	37.30	0	37.50	37.80	1	441	0.22%
2021/12/02	0	0.00	0.3	35.88	35.20	-0.3	421	-0.06%
2021/11/30	2	36.60	0	0.00	36.50	2	401	0.50%
2021/11/29	0	0.00	1	36.90	36.35	-1	397	-0.25%
2021/11/24	0	0.00	0.2	37.55	40.25	-0.2	357	-0.07%
2021/11/23	0	0.00	0	37.05	36.60	0	332	0.00%
2021/11/19	2	42.25	1	40.00	41.05	1	288	0.35%
2021/11/18	2	39.40	0	0.00	39.40	2	178	1.12%
2021/11/05	0	0.00	1	31.70	31.80	-1	120	-0.83%
2021/10/15	0	0.00	2	31.50	31.50	-2	176	-1.13%
2021/09/22	1	33.50	0	0.00	33.40	1	270	0.37%
2021/08/19	0	0.00	1	33.15	32.90	-1	432	-0.23%
2021/06/29	0	0.00	1	35.65	35.80	-1	953	-0.10%
2021/06/07	0	0.00	4	34.85	35.05	-4	908	-0.44%
2021/06/02	0	0.00	3	34.45	34.45	-3	900	-0.33%
2021/05/27	2	35.30	2	35.30	35.20	0	862	0.00%
2021/05/26	2	35.35	5	35.78	36.15	-3	845	-0.35%
2021/05/25	5	35.51	12	35.63	35.65	-7	824	-0.85%
2021/05/21	2	41.50	0	0.00	40.90	2	739	0.27%
2021/05/20	5	44.98	3	42.97	45.40	2	690	0.29%
2021/05/19	11	41.35	2	41.35	41.35	9	506	1.78%
2021/05/18	2	37.60	1	34.35	37.60	1	368	0.27%
2021/05/17	10	34.05	0	0.00	34.20	10	345	2.89%
2021/04/13	2	40.10	0	0.00	38.90	2	317	0.63%
2021/03/08	0	0.00	1	35.50	35.25	-1	192	-0.52%
2021/02/23	0	0.00	1	34.30	34.40	-1	173	-0.58%
2021/01/27	1	31.10	0	0.00	31.10	1	158	0.63%
2020/11/25	1	34.95	0	0.00	34.60	1	239	0.42%
2020/10/15	0	0.00	2	35.65	35.80	-2	552	-0.36%
2020/10/14	0	0.00	3	36.70	36.70	-3	572	-0.52%
2020/09/15	0	0.00	3	38.80	38.90	-3	1,267	-0.24%
2020/09/11	0	0.00	2	39.10	38.65	-2	1,285	-0.16%
2020/09/08	1	42.40	0	0.00	42.40	1	1,322	0.08%
2020/08/21	0	0.00	1	43.30	42.80	-1	1,539	-0.06%
2020/08/20	1	40.10	1	42.55	44.50	0	1,539	0.00%
2020/08/19	0	0.00	1	40.35	42.25	-1	1,539	-0.06%
2020/08/14	1	38.00	0	0.00	38.00	1	1,537	0.07%
2020/08/13	0	0.00	3	38.45	38.00	-3	1,532	-0.20%
2020/08/12	3	40.53	1	40.20	39.90	2	1,522	0.13%
2020/08/10	0	0.00	32	40.71	40.30	-32	1,500	-2.13%
2020/08/06	3	44.02	0	0.00	43.30	3	1,476	0.20%
2020/08/05	0	0.00	3	45.10	45.10	-3	1,449	-0.21%
2020/08/04	2	40.50	0	0.00	41.00	2	1,420	0.14%
2020/07/31	1	39.85	0	0.00	40.60	1	1,446	0.07%
2020/07/28	0	0.00	1	35.00	33.05	-1	1,446	-0.07%
2020/07/27	1	38.70	3	37.30	34.80	-2	1,438	-0.14%
2020/07/24	0	0.00	3	38.80	38.00	-3	1,429	-0.21%
2020/07/21	1	38.10	2	39.65	37.80	-1	1,415	-0.07%
2020/07/16	4	49.23	1	45.60	45.00	3	1,378	0.22%
2020/07/15	6	49.29	1	47.30	48.20	5	1,362	0.37%
2020/07/14	0	0.00	11	52.50	52.50	-11	1,329	-0.83%
2020/07/13	11	58.96	0	0.00	58.30	11	1,320	0.83%
2020/07/10	9	59.59	9	64.19	64.70	0	1,261	0.00%
2020/07/08	31	58.40	0	0.00	58.50	31	1,110	2.79%
2020/07/06	4	47.15	2	47.68	48.40	2	1,002	0.20%
2020/07/03	2	43.75	12	43.98	44.00	-10	893	-1.12%
2020/07/02	11	43.91	14	42.38	43.50	-3	841	-0.36%
2020/07/01	14	41.09	0	0.00	41.10	14	774	1.81%
2020/06/29	0	0.00	3	39.00	39.85	-3	704	-0.43%
2020/06/23	0	0.00	1	36.60	36.25	-1	665	-0.15%
2020/06/22	2	37.00	4	36.95	36.90	-2	659	-0.30%
2020/06/18	1	38.05	2	37.80	38.00	-1	642	-0.16%
2020/06/17	2	37.20	2	38.10	38.05	0	628	0.00%
2020/06/16	2	36.70	4	37.24	37.25	-2	611	-0.33%
2020/06/15	1	37.70	3	37.83	37.25	-2	600	-0.33%
2020/06/12	0	0.00	8	33.80	35.90	-8	575	-1.39%
2020/06/11	2	35.80	2	36.95	35.10	0	567	0.00%
2020/06/10	1	38.60	1	38.25	38.25	0	535	0.00%
2020/06/09	19	37.03	2	38.00	38.00	17	502	3.38%
2020/06/08	5	35.46	1	37.10	36.85	4	445	0.90%
2020/06/05	2	33.60	2	34.30	33.75	0	393	0.00%
2020/06/04	2	33.70	3	34.07	34.55	-1	386	-0.26%
2020/06/03	2	36.25	2	36.30	36.30	0	361	0.00%
2020/05/29	0	0.00	4	31.83	31.90	-4	330	-1.21%
2020/05/27	4	33.40	10	33.07	32.90	-6	329	-1.82%
2020/05/26	5	36.36	13	36.53	36.00	-8	313	-2.55%
2020/05/25	0	0.00	1	34.20	34.20	-1	269	-0.37%
2020/05/05	2	27.40	0	0.00	27.35	2	169	1.18%
2020/04/28	0	0.00	3	27.02	27.10	-3	169	-1.77%
2020/04/21	0	0.00	6	25.77	25.35	-6	173	-3.45%
2020/04/20	6	27.10	1	26.70	26.70	5	185	2.70%
2020/03/12	0	0.00	6	29.16	29.10	-6	262	-2.29%
2020/03/11	0	0.00	3	31.42	31.30	-3	274	-1.09%
2020/03/10	2	32.65	5	31.85	31.85	-3	294	-1.02%
2020/03/04	35	35.20	0	0.00	35.15	35	393	8.90%
2020/02/27	0	0.00	3	31.10	30.80	-3	413	-0.73%
2020/02/21	3	31.90	0	0.00	31.80	3	476	0.63%
2019/12/13	2	34.90	0	0.00	35.00	2	434	0.46%
2019/12/06	0	0.00	2	39.30	38.70	-2	373	-0.54%
2019/12/05	0	0.00	3	40.55	39.90	-3	357	-0.84%
2019/12/04	0	0.00	2	40.85	40.80	-2	336	-0.59%
2019/12/03	3	40.85	0	0.00	40.15	3	313	0.96%
2019/11/29	2	40.15	3	39.20	39.20	-1	263	-0.38%
2019/11/28	2	37.20	0	0.00	37.25	2	220	0.91%
2019/11/27	3	33.25	0	0.00	33.90	3	191	1.57%
2019/02/11	0	0.00	2	35.00	35.00	-2	83	-2.39%
2019/01/30	2	35.50	3	34.70	34.70	-1	82	-1.22%
2019/01/28	3	34.80	0	0.00	34.05	3	78	3.81%
2018/06/21	0	0.00	1	41.15	41.40	-1	308	-0.32%
2018/06/13	1	43.60	0	0.00	43.30	1	328	0.30%
2018/06/12	1	49.50	0	0.00	46.20	1	341	0.29%
2018/06/04	0	0.00	1	43.15	43.00	-1	353	-0.28%
2018/05/25	0	0.00	1	40.80	40.80	-1	436	-0.23%
2018/04/13	1	40.70	0	0.00	40.45	1	454	0.22%
2018/03/28	0	0.00	1	43.15	42.60	-1	376	-0.27%
2018/03/27	0	0.00	5	42.70	43.00	-5	372	-1.34%
2018/03/26	2	43.25	0	0.00	43.90	2	361	0.55%
2018/03/21	0	0.00	1	42.40	42.30	-1	336	-0.30%
2018/03/15	3	47.50	1	45.00	45.55	2	311	0.64%
2018/03/14	1	44.80	0	0.00	45.10	1	287	0.35%
2018/03/13	1	41.10	0	0.00	41.00	1	260	0.38%
2018/02/27	1	42.50	3	40.50	41.50	-2	196	-1.02%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/01/26	1	32.00	0	0.00	31.80	1	116	0.86%
2018/01/18	4	33.49	0	0.00	32.65	4	107	3.73%