順藥 (6535)-日盛-二林券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
188.5
漲跌
▲17.0
漲幅
+9.91%
成交量
1,413張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	40.85	0	0.00	41.35	5	520	0.96%
2023/04/06	0	0.00	6	41.09	41.20	-6	596	-1.01%
2023/03/31	1	41.05	0	0.00	41.15	1	620	0.16%
2023/03/27	3	41.95	0	0.00	41.95	3	663	0.45%
2023/03/24	1	42.00	0	0.00	42.30	1	661	0.15%
2023/03/23	1	41.50	0	0.00	41.65	1	657	0.15%
2023/03/16	0	0.00	7	39.85	40.00	-7	658	-1.06%
2023/03/14	1	41.40	0	0.00	41.25	1	642	0.16%
2023/03/10	0	0.00	2	43.90	43.10	-2	625	-0.32%
2023/03/09	0	0.00	1	44.40	43.85	-1	619	-0.16%
2023/03/08	2	42.80	0	0.00	43.30	2	602	0.33%
2023/03/07	0	0.00	2	42.55	42.50	-2	595	-0.34%
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/03/03	1	42.70	0	0.00	42.70	1	598	0.17%
2023/02/24	0	0.00	2	42.60	42.90	-2	623	-0.32%
2023/02/23	1	43.00	0	0.00	42.90	1	621	0.16%
2023/02/21	0	0.00	4	44.18	44.00	-4	608	-0.66%
2023/02/17	1	41.70	1	43.00	43.10	0	569	0.00%
2023/02/14	0	0.00	2	42.20	42.15	-2	546	-0.37%
2023/02/10	0	0.00	11	41.89	41.50	-11	536	-2.05%
2023/02/09	0	0.00	5	42.33	41.90	-5	531	-0.94%
2023/02/08	1	40.85	7	41.21	41.15	-6	523	-1.15%
2023/02/07	1	40.80	13	42.06	41.00	-12	518	-2.31%
2023/02/06	3	41.62	1	41.55	41.40	2	508	0.39%
2023/02/03	3	41.67	0	0.00	41.35	3	504	0.59%
2023/02/02	3	42.58	0	0.00	42.40	3	496	0.60%
2023/02/01	6	42.52	1	43.30	42.80	5	489	1.02%
2023/01/31	0	0.00	3	42.88	42.75	-3	475	-0.63%
2023/01/17	3	40.23	0	0.00	40.20	3	447	0.67%
2023/01/05	3	38.60	0	0.00	38.60	3	426	0.70%
2023/01/04	3	38.57	0	0.00	38.55	3	421	0.71%
2022/12/30	22	39.93	0	0.00	39.40	22	411	5.35%
2022/12/29	4	40.14	0	0.00	40.40	4	398	1.00%
2022/12/28	11	41.09	4	42.25	40.90	7	387	1.81%
2022/12/27	3	44.40	29	43.11	43.25	-26	366	-7.09%
2022/12/26	9	45.00	0	0.00	45.10	9	306	2.93%
2022/12/21	0	0.00	1	39.10	39.15	-1	198	-0.50%
2022/12/20	2	39.73	0	0.00	38.40	2	190	1.05%
2022/09/14	1	40.10	0	0.00	39.70	1	360	0.28%
2022/08/26	1	37.70	0	0.00	37.25	1	293	0.34%
2022/08/25	15	37.84	0	0.00	37.50	15	289	5.18%
2022/08/24	6	37.93	0	0.00	38.30	6	285	2.10%
2022/08/22	0	0.00	0.2	39.12	39.20	-0.2	265	-0.08%
2022/07/20	0	0.00	2	35.45	35.10	-2	346	-0.58%
2022/07/14	0.2	35.90	0	0.00	35.75	0.2	698	0.03%
2022/06/29	0	0.00	1	36.25	36.55	-1	700	-0.14%
2022/06/22	1	35.00	0	0.00	35.10	1	690	0.14%
2022/06/20	0	0.00	1	35.35	35.25	-1	688	-0.15%
2022/05/20	0	0.00	1	33.90	33.70	-1	784	-0.13%
2022/05/19	0	0.00	1	33.80	33.75	-1	797	-0.13%
2022/05/18	1	34.30	0	0.00	34.10	1	801	0.12%
2022/05/11	2	35.33	2	34.60	35.05	0	819	0.00%
2022/05/05	0	0.00	2	35.13	35.10	-2	894	-0.22%
2022/04/25	5	40.34	1	39.90	37.60	4	870	0.46%
2022/04/22	2	42.20	1	41.15	39.45	1	790	0.13%
2022/04/21	1	36.85	1	37.20	38.65	0	607	0.00%
2022/04/20	0	0.00	1	35.40	35.15	-1	548	-0.18%
2022/04/18	1	35.80	0	0.00	35.40	1	585	0.17%
2022/03/03	0	0.00	2	37.80	37.70	-2	874	-0.23%
2022/02/23	1	40.15	0	0.00	40.55	1	919	0.11%
2022/02/09	0	0.00	3	41.70	41.80	-3	990	-0.30%
2022/01/21	0	0.00	1	38.40	38.15	-1	856	-0.12%
2021/12/28	0	0.00	5	38.66	38.80	-5	700	-0.71%
2021/12/27	1	40.00	0	0.00	39.15	1	692	0.14%
2021/12/23	0	0.00	0.1	38.15	38.15	-0.1	662	-0.01%
2021/12/10	0	0.00	2	39.20	40.30	-2	518	-0.39%
2021/12/09	1	38.05	0	0.00	38.00	1	492	0.20%
2021/12/07	3	38.08	0	0.00	38.00	3	477	0.63%
2021/12/06	3	38.78	1	38.40	38.95	2	467	0.43%
2021/12/03	1	34.65	0	0.00	37.80	1	441	0.23%
2021/11/30	0	0.00	1	37.30	36.50	-1	401	-0.25%
2021/11/22	0	0.00	2	39.35	38.60	-2	314	-0.64%
2021/11/19	3	42.10	6	40.56	41.05	-3	288	-1.04%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	1	35.70	35.85	-1	139	-0.72%
2021/11/12	4	32.25	0	0.00	32.20	4	114	3.48%
2021/11/09	0	0.00	1	32.50	32.20	-1	117	-0.85%
2021/10/21	0	0.00	1	32.80	32.45	-1	166	-0.60%
2021/10/18	1	32.20	0	0.00	31.90	1	172	0.58%
2021/10/06	1	31.75	0	0.00	31.75	1	197	0.51%
2021/08/05	1	35.15	0	0.00	34.55	1	931	0.11%
2021/08/04	0	0.00	1	36.45	35.70	-1	926	-0.11%
2021/07/15	1	35.50	0	0.00	35.60	1	889	0.11%
2021/07/02	0	0.00	10	36.18	36.25	-10	982	-1.02%
2021/07/01	10	37.11	11	37.78	36.60	-1	982	-0.10%
2021/06/30	8	36.20	0	0.00	38.05	8	973	0.82%
2021/06/29	1	35.80	0	0.00	35.80	1	953	0.10%
2021/06/28	2	35.70	0	0.00	35.60	2	951	0.21%
2021/06/18	0	0.00	0.1	35.50	35.50	-0.1	945	-0.01%
2021/06/17	0	0.00	1	35.75	35.65	-1	943	-0.11%
2021/06/15	1	36.25	0	0.00	35.90	1	934	0.11%
2021/06/11	1	35.20	0	0.00	35.00	1	923	0.11%
2021/06/09	0	0.00	0.3	34.75	34.90	-0.3	917	-0.03%
2021/05/28	0	0.00	12	35.30	35.10	-12	878	-1.37%
2021/05/27	0	35.35	0	0.00	35.20	0	862	0.01%
2021/05/26	0	0.00	0.1	36.20	36.15	-0.1	845	-0.01%
2021/05/25	0.3	35.15	20	35.49	35.65	-19.7	824	-2.39%
2021/05/24	2.1	36.85	0	0.00	36.85	2.1	763	0.27%
2021/05/21	4	42.48	1	41.40	40.90	3	739	0.41%
2021/05/20	33	44.76	3	45.00	45.40	30	690	4.34%
2021/05/19	4	41.35	0	0.00	41.35	4	506	0.79%
2021/05/18	0	0.00	1	37.60	37.60	-1	368	-0.27%
2021/05/11	0	0.00	1	35.50	34.90	-1	354	-0.28%
2021/04/13	2	40.20	0	0.00	38.90	2	317	0.63%
2021/03/23	0	0.00	1	35.80	35.60	-1	206	-0.48%
2020/12/29	1	36.10	0	0.00	35.30	1	156	0.64%
2020/12/11	0	0.00	1	34.70	34.10	-1	167	-0.60%
2020/11/12	0	0.00	1	33.80	33.80	-1	353	-0.28%
2020/11/09	0	0.00	1	34.00	33.85	-1	376	-0.27%
2020/09/22	0	0.00	1	39.50	39.20	-1	1,205	-0.08%
2020/09/21	0	0.00	4	40.20	40.40	-4	1,231	-0.32%
2020/09/16	4	38.78	0	0.00	38.65	4	1,260	0.32%
2020/09/14	2	38.70	0	0.00	39.00	2	1,274	0.16%
2020/09/08	1	42.40	2	42.40	42.40	-1	1,322	-0.08%
2020/09/01	0	0.00	2	40.00	39.95	-2	1,480	-0.14%
2020/08/20	1	42.65	0	0.00	44.50	1	1,539	0.06%
2020/08/19	1	40.55	0	0.00	42.25	1	1,539	0.06%
2020/08/07	0	0.00	1	42.95	42.20	-1	1,487	-0.07%
2020/08/05	0	0.00	2	45.10	45.10	-2	1,449	-0.14%
2020/07/21	0	0.00	1	38.00	37.80	-1	1,415	-0.07%
2020/07/20	0	0.00	1	38.00	37.75	-1	1,404	-0.07%
2020/07/15	0	0.00	5	49.50	48.20	-5	1,362	-0.37%
2020/07/13	9	58.44	4	59.05	58.30	5	1,320	0.38%
2020/07/10	7	64.21	2	66.60	64.70	5	1,261	0.40%
2020/07/07	6	52.87	1	52.70	53.20	5	1,062	0.47%
2020/07/06	4	48.28	3	47.27	48.40	1	1,002	0.10%
2020/07/02	1	42.00	1	41.80	43.50	0	841	0.00%
2020/07/01	3	41.28	1	39.05	41.10	2	774	0.26%
2020/06/30	1	38.85	2	39.50	39.15	-1	733	-0.14%
2020/06/29	1	38.60	2	39.03	39.85	-1	704	-0.14%
2020/06/19	1	37.00	2	37.18	37.60	-1	652	-0.15%
2020/06/18	2	38.30	0	0.00	38.00	2	642	0.31%
2020/06/17	3	37.50	9	37.85	38.05	-6	628	-0.95%
2020/06/16	5	37.22	10	37.36	37.25	-5	611	-0.82%
2020/06/15	1	38.30	2	38.18	37.25	-1	600	-0.17%
2020/06/12	1	35.60	0	0.00	35.90	1	575	0.17%
2020/06/11	1	37.10	2	36.15	35.10	-1	567	-0.18%
2020/06/10	0	0.00	2	39.20	38.25	-2	535	-0.37%
2020/06/09	12	37.55	3	37.05	38.00	9	502	1.79%
2020/06/08	8	35.42	29	36.34	36.85	-21	445	-4.71%
2020/06/05	3	33.72	7	33.81	33.75	-4	393	-1.02%
2020/06/04	4	33.96	0	0.00	34.55	4	386	1.04%
2020/06/03	25	35.80	0	0.00	36.30	25	361	6.92%
2020/06/02	1	31.25	1	31.05	33.00	0	308	0.00%
2020/05/27	0	0.00	8	33.01	32.90	-8	329	-2.43%
2020/05/26	10	37.03	7	36.00	36.00	3	313	0.96%
2020/05/25	1	34.20	0	0.00	34.20	1	269	0.37%
2020/05/22	0	0.00	1	31.45	31.10	-1	250	-0.40%
2020/05/21	2	32.63	0	0.00	32.00	2	242	0.82%
2020/05/14	0	0.00	2	28.68	28.75	-2	221	-0.90%
2020/05/12	0	0.00	5	29.13	28.85	-5	221	-2.26%
2020/05/08	7	32.71	1	31.80	30.20	6	218	2.75%
2020/05/06	1	29.90	0	0.00	30.05	1	183	0.54%
2020/04/10	0	0.00	6	24.50	24.70	-6	193	-3.09%
2020/03/25	0	0.00	5	22.60	22.55	-5	213	-2.34%
2020/03/10	1	32.50	0	0.00	31.85	1	294	0.34%
2020/03/06	4	33.60	0	0.00	34.25	4	340	1.17%
2020/03/05	2	34.08	0	0.00	33.40	2	356	0.56%
2020/03/04	11	35.04	0	0.00	35.15	11	393	2.80%
2019/12/10	0	0.00	1	36.65	37.00	-1	395	-0.25%
2019/12/04	1	40.85	0	0.00	40.80	1	336	0.30%
2019/07/16	0	0.00	1	30.25	30.30	-1	62	-1.60%
2019/01/25	0	0.00	1	34.40	34.40	-1	78	-1.28%
2019/01/24	1	36.00	0	0.00	35.90	1	71	1.40%
2018/09/17	2	40.23	0	0.00	39.50	2	109	1.83%
2018/09/03	1	39.00	0	0.00	39.70	1	124	0.80%
2018/06/01	0	0.00	11	41.20	42.50	-11	348	-3.16%
2018/04/23	0	0.00	4	41.95	41.60	-4	476	-0.84%
2018/04/19	7	40.20	0	0.00	40.25	7	467	1.50%
2018/04/13	5	40.50	0	0.00	40.45	5	454	1.10%
2018/04/12	3	42.20	0	0.00	42.20	3	446	0.67%
2018/04/03	0	0.00	23	43.70	45.70	-23	412	-5.58%
2018/03/30	10	42.80	0	0.00	41.85	10	383	2.61%
2018/03/28	0	0.00	10	43.00	42.60	-10	376	-2.66%
2018/03/26	0	0.00	20	43.34	43.90	-20	361	-5.54%
2018/03/15	1	43.20	0	0.00	45.55	1	311	0.32%
2018/02/27	10	42.65	0	0.00	41.50	10	196	5.08%
2018/02/06	0	0.00	1	28.80	28.20	-1	121	-0.82%
2018/01/23	0	0.00	3	30.80	30.70	-3	115	-2.59%
2018/01/18	0	0.00	1	33.10	32.65	-1	107	-0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%