順藥 (6535)-第一金-豐原券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▲7.0
漲幅
+3.84%
成交量
710張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	195.00	1	188.00	188.50	6	1,294	0.46%
2024/05/07	1	176.00	1	172.50	188.50	0	1,285	0.00%
2024/05/06	1	172.00	0	0.00	171.50	1	1,283	0.08%
2024/04/22	2	165.50	0	0.00	166.50	2	1,559	0.13%
2024/04/19	3	188.00	0	0.00	181.50	3	1,564	0.19%
2024/04/18	4	190.88	0	0.00	189.50	4	1,585	0.25%
2024/04/17	0	0.00	2	196.50	196.50	-2	1,600	-0.12%
2024/04/16	1	186.50	3	186.50	186.50	-2	1,598	-0.13%
2024/04/15	3	195.67	0	0.00	191.00	3	1,589	0.19%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	197.00	1	199.00	196.00	1	1,578	0.06%
2024/04/09	1	218.00	0	0.00	199.50	1	1,551	0.06%
2024/04/02	0	0.00	0.1	191.00	190.50	-0.1	1,430	-0.01%
2024/03/29	1	176.50	2	179.25	178.00	-1	1,384	-0.07%
2024/03/26	1	178.50	0	0.00	180.00	1	1,365	0.07%
2024/03/22	0	0.00	7	180.21	181.00	-7	1,339	-0.52%
2024/03/21	5	192.70	3	194.00	189.00	2	1,324	0.15%
2024/03/20	6	177.08	0	0.00	185.00	6	1,296	0.46%
2024/03/13	0	0.00	4	168.00	164.00	-4	1,260	-0.32%
2024/03/07	0	0.00	1	174.00	175.00	-1	1,267	-0.08%
2024/03/06	0	0.00	6	178.00	178.00	-6	1,259	-0.48%
2024/03/05	1	190.00	0	0.00	188.00	1	1,267	0.08%
2024/03/04	0	0.00	6	184.33	188.00	-6	1,242	-0.48%
2024/03/01	0	0.00	0	180.00	178.50	0	1,212	0.00%
2024/02/29	0.1	171.10	6	172.67	176.00	-5.9	1,184	-0.50%
2024/02/27	6	152.33	6	154.00	160.00	0	1,135	0.00%
2024/02/26	6	143.50	0.1	141.00	146.50	6	1,075	0.55%
2024/02/23	1	134.00	1	136.50	133.50	0	1,055	0.00%
2024/02/21	7.1	132.71	16	132.88	133.00	-8.9	1,032	-0.87%
2024/02/20	11	145.14	0	0.00	145.00	11	971	1.13%
2024/02/19	5	156.50	8	150.00	150.00	-3	906	-0.33%
2024/02/16	6	151.67	0	0.00	153.50	6	892	0.67%
2024/02/02	3	148.00	10	141.00	148.00	-7	858	-0.82%
2024/02/01	10	151.99	0	0.00	145.00	10	851	1.18%
2024/01/31	2	137.00	0	0.00	145.50	2	837	0.24%
2024/01/30	7	131.71	0	131.50	132.50	7	820	0.85%
2024/01/29	0	0.00	1.1	124.34	127.50	-1.1	808	-0.13%
2024/01/25	0.1	136.50	0	0.00	136.00	0.1	772	0.01%
2024/01/19	0	0.00	6	105.67	107.00	-6	664	-0.90%
2024/01/18	3	96.80	0	0.00	100.00	3	621	0.48%
2024/01/17	2	94.80	0	0.00	96.10	2	577	0.35%
2024/01/16	0	0.00	1	93.20	93.20	-1	517	-0.19%
2023/12/27	1	68.70	0	0.00	68.50	1	318	0.31%
2023/12/22	6	67.90	0	0.00	67.00	6	322	1.86%
2023/12/20	0	66.20	0	0.00	66.20	0	316	0.01%
2023/12/12	0	67.70	0	0.00	67.90	0	303	0.01%
2023/12/06	0.1	66.60	0	0.00	66.70	0.1	277	0.02%
2023/11/13	0.1	59.50	0	0.00	59.40	0.1	205	0.02%
2023/11/09	0	0.00	1	60.00	59.70	-1	214	-0.47%
2023/11/02	0.1	58.90	0	0.00	59.50	0.1	322	0.02%
2023/10/17	0.1	59.60	0	0.00	59.20	0.1	811	0.01%
2023/10/06	0.1	59.80	0	0.00	59.60	0.1	884	0.01%
2023/10/03	0.1	61.20	0	0.00	61.00	0.1	936	0.01%
2023/09/19	0.1	60.20	0	0.00	60.20	0.1	1,139	0.00%
2023/09/07	0	0.00	1	60.90	60.70	-1	1,281	-0.08%
2023/09/01	0	0.00	3	60.43	60.50	-3	1,361	-0.22%
2023/08/30	0.1	60.60	0	0.00	60.30	0.1	1,410	0.00%
2023/08/14	0	61.40	0	0.00	61.30	0	2,014	0.00%
2023/08/08	0	0.00	1	63.50	63.90	-1	2,011	-0.05%
2023/08/07	0	0.00	1	61.90	63.30	-1	1,995	-0.05%
2023/08/02	0	61.60	0	0.00	60.70	0	1,983	0.00%
2023/08/01	1.1	62.31	1	63.50	62.70	0.1	1,969	0.00%
2023/07/28	24.1	66.94	47	63.83	62.20	-23	1,960	-1.17%
2023/07/27	0	0.00	1	64.00	65.10	-1	1,759	-0.06%
2023/07/26	0	0.00	10	59.71	59.20	-10	1,764	-0.57%
2023/07/25	8.1	61.66	1	61.90	61.70	7.1	1,751	0.40%
2023/07/24	0	0.00	2	61.35	60.20	-2	1,728	-0.12%
2023/07/20	1	60.00	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0.1	61.40	1	61.00	61.30	-1	1,667	-0.06%
2023/07/17	1	60.00	0	0.00	58.70	1	1,621	0.06%
2023/07/14	0	0.00	1	58.20	57.80	-1	1,609	-0.06%
2023/07/11	0	0.00	1	58.20	58.20	-1	1,591	-0.06%
2023/07/10	1	58.02	0	0.00	58.30	1	1,584	0.07%
2023/07/07	0.1	62.40	0	0.00	62.00	0.1	1,544	0.00%
2023/07/06	0	0.00	1	63.00	63.70	-1	1,512	-0.07%
2023/07/04	0.1	60.50	0	0.00	60.80	0.1	1,446	0.00%
2023/06/30	0.1	61.60	0	0.00	61.30	0.1	1,412	0.01%
2023/06/28	2	62.15	0	0.00	62.00	2	1,385	0.14%
2023/06/19	0.3	55.70	0	0.00	56.00	0.3	1,312	0.02%
2023/06/14	0	0.00	10	59.45	57.10	-10	1,261	-0.79%
2023/06/13	0	0.00	1.2	61.58	61.20	-1.2	1,217	-0.10%
2023/06/12	3	62.00	0	0.00	62.00	3	1,209	0.25%
2023/06/09	1	63.10	1	61.60	62.20	0	1,205	0.00%
2023/06/08	6	64.22	0	0.00	62.10	6	1,200	0.50%
2023/06/07	1	64.10	0	0.00	63.60	1	1,174	0.09%
2023/06/02	0	0.00	9	64.03	63.40	-9	1,123	-0.80%
2023/06/01	2.1	63.26	8	63.74	63.00	-6	1,106	-0.54%
2023/05/31	9.2	63.42	0	0.00	65.10	9.2	1,082	0.85%
2023/05/30	0	0.00	8	61.50	61.00	-8	1,038	-0.77%
2023/05/29	10	66.09	1	65.80	64.00	9	981	0.92%
2023/05/26	3	63.50	2	62.80	64.00	1	930	0.11%
2023/05/25	8	62.50	13	63.51	62.20	-5	896	-0.56%
2023/05/24	11	65.73	4	62.90	65.80	7	851	0.82%
2023/05/23	2	62.80	1	61.00	63.00	1	753	0.13%
2023/05/22	2	55.10	0	0.00	57.30	2	673	0.30%
2023/05/19	1	48.90	0	0.00	52.10	1	621	0.16%
2023/05/18	0	0.00	4	48.96	49.00	-4	579	-0.69%
2023/05/17	4	48.26	0	0.00	48.10	4	556	0.72%
2023/05/16	7	47.29	0	0.00	49.10	7	537	1.30%
2023/05/15	2	45.15	0	0.00	46.00	2	490	0.41%
2023/05/11	1	44.10	0	0.00	43.50	1	489	0.20%
2023/05/05	2	44.85	2	45.00	44.65	0	489	0.00%
2023/05/04	2	45.00	2	44.40	45.80	0	484	0.00%
2023/05/03	1	44.10	0	0.00	44.30	1	472	0.21%
2023/05/02	2	46.40	0	0.00	46.50	2	457	0.44%
2023/04/07	1	40.60	0	0.00	41.35	1	520	0.19%
2023/04/06	5	41.13	0	0.00	41.20	5	596	0.84%
2023/03/28	0	0.00	1	41.90	41.65	-1	649	-0.15%
2023/03/13	0	0.00	2	41.90	41.50	-2	638	-0.31%
2023/03/08	1	42.80	0	0.00	43.30	1	602	0.17%
2023/03/03	0	0.00	1	42.65	42.70	-1	598	-0.17%
2023/03/02	0	0.00	1	42.60	43.00	-1	622	-0.16%
2023/02/24	0	0.00	1	42.45	42.90	-1	623	-0.16%
2023/02/23	1	43.00	0	0.00	42.90	1	621	0.16%
2023/02/22	0	0.00	1	43.10	43.05	-1	616	-0.16%
2023/02/21	2	44.03	6	43.94	44.00	-4	608	-0.66%
2023/02/20	5	43.30	0	0.00	43.15	5	584	0.86%
2023/02/17	0	0.00	1	43.00	43.10	-1	569	-0.18%
2023/02/14	0	0.00	2	42.05	42.15	-2	546	-0.37%
2023/02/08	1	41.05	0	0.00	41.15	1	523	0.19%
2023/02/07	0	0.00	2	41.70	41.00	-2	518	-0.39%
2023/02/02	3	42.53	0	0.00	42.40	3	496	0.60%
2023/02/01	4	42.65	0	0.00	42.80	4	489	0.82%
2023/01/30	0	0.00	7	42.79	41.50	-7	460	-1.52%
2023/01/16	4	39.33	0	0.00	39.60	4	439	0.91%
2022/12/30	1	40.50	1	39.40	39.40	0	411	0.00%
2022/12/29	0	0.00	6	40.03	40.40	-6	398	-1.51%
2022/12/28	0	0.00	3	42.60	40.90	-3	387	-0.77%
2022/12/27	6	43.04	3	43.28	43.25	3	366	0.82%
2022/12/26	5	44.27	0	0.00	45.10	5	306	1.63%
2022/12/23	0	0.00	1	40.15	41.00	-1	228	-0.44%
2022/12/13	0	0.00	3	39.05	38.80	-3	175	-1.71%
2022/11/21	0	0.00	3	36.20	36.50	-3	241	-1.24%
2022/10/19	0	0.00	1	36.10	35.85	-1	333	-0.30%
2022/10/18	1	36.30	0	0.00	36.20	1	336	0.30%
2022/10/13	0	0.00	1	35.70	35.25	-1	335	-0.30%
2022/09/19	1	38.00	2	37.75	37.60	-1	370	-0.27%
2022/09/15	2	39.10	1	38.80	38.80	1	364	0.27%
2022/09/14	4	40.08	0	0.00	39.70	4	360	1.11%
2022/09/05	8	39.09	0	0.00	38.70	8	325	2.46%
2022/08/22	3	38.92	0	0.00	39.20	3	265	1.13%
2022/08/01	0	0.00	1	35.80	35.80	-1	256	-0.39%
2022/07/29	1	36.20	0	0.00	36.05	1	260	0.38%
2022/07/25	1	35.70	0	0.00	35.70	1	282	0.35%
2022/06/30	1	36.05	1	36.25	36.50	0	701	0.00%
2022/06/27	1	36.00	0	0.00	35.95	1	691	0.14%
2022/06/22	1	35.95	0	0.00	35.10	1	690	0.14%
2022/06/20	1	36.20	0	0.00	35.25	1	688	0.15%
2022/05/05	6	35.10	0	0.00	35.10	6	894	0.67%
2022/04/28	1	36.15	1	35.75	35.90	0	926	0.00%
2022/04/22	15	41.24	12	41.24	39.45	3	790	0.38%
2022/03/07	0	0.00	8	36.06	35.65	-8	882	-0.91%
2022/02/23	0	0.00	1	40.05	40.55	-1	919	-0.11%
2022/02/22	0	0.00	1	40.15	39.40	-1	1,013	-0.10%
2022/02/08	8	39.90	0	0.00	39.80	8	946	0.84%
2022/02/07	0	0.00	3	38.20	39.00	-3	922	-0.33%
2022/01/26	0	0.00	3	38.90	39.10	-3	913	-0.33%
2022/01/25	6	39.92	2	39.08	38.45	4	905	0.44%
2022/01/21	0	0.00	6	38.25	38.15	-6	856	-0.70%
2022/01/18	0	0.00	1	38.85	38.55	-1	845	-0.12%
2022/01/17	7	39.09	0	0.00	39.10	7	841	0.83%
2022/01/14	0	0.00	7	38.00	38.00	-7	819	-0.85%
2022/01/13	0	0.00	1	38.60	38.25	-1	815	-0.12%
2022/01/12	8	39.31	0	0.00	38.85	8	811	0.99%
2022/01/11	0	0.00	10	38.13	37.50	-10	780	-1.28%
2022/01/10	0	0.00	1	38.70	38.65	-1	770	-0.13%
2022/01/03	2	40.25	0	0.00	38.95	2	746	0.27%
2021/12/30	2	39.80	1	40.21	40.25	1	735	0.13%
2021/12/28	1	39.00	0	0.00	38.80	1	700	0.14%
2021/12/27	0	39.10	0	39.70	39.15	0	692	0.00%
2021/12/23	5	38.25	0	0.00	38.15	5	662	0.76%
2021/12/22	0	37.95	0	0.00	37.95	0	655	0.00%
2021/12/16	3	39.72	0	0.00	39.50	3	615	0.49%
2021/12/15	1	40.10	9	39.00	40.35	-8	607	-1.32%
2021/12/14	0	0.00	1	40.55	39.90	-1	599	-0.17%
2021/12/13	0.1	41.85	1	41.90	41.85	-1	569	-0.17%
2021/12/10	1	39.00	0	0.00	40.30	1	518	0.19%
2021/12/08	1	38.35	2	38.25	38.25	-1	486	-0.21%
2021/12/06	11	38.25	0	0.00	38.95	11	467	2.35%
2021/11/24	0	0.00	2	37.70	40.25	-2	357	-0.56%
2021/11/23	0	0.00	8	36.80	36.60	-8	332	-2.40%
2021/11/19	10	41.10	5	42.40	41.05	5	288	1.73%
2021/11/17	0	0.00	21	35.73	35.85	-21	139	-15.04%
2021/10/28	2	32.75	0	0.00	32.50	2	159	1.25%
2021/10/26	2	31.50	0	0.00	31.95	2	163	1.22%
2021/09/17	3	33.50	0	0.00	33.50	3	273	1.10%
2021/09/09	2	32.90	0	0.00	32.95	2	298	0.67%
2021/08/24	2	32.30	0	0.00	32.40	2	387	0.52%
2021/08/19	2	32.95	0	0.00	32.90	2	432	0.46%
2021/07/27	0	0.00	4	34.80	34.75	-4	902	-0.44%
2021/07/22	2	34.90	0	0.00	35.00	2	900	0.22%
2021/07/09	2	35.75	0	0.00	35.75	2	878	0.23%
2021/06/28	0	0.00	1	35.65	35.60	-1	951	-0.11%
2021/06/25	0	0.00	1	35.30	35.30	-1	948	-0.11%
2021/06/22	1	35.35	0	0.00	34.90	1	947	0.11%
2021/06/02	0	0.00	1	34.55	34.45	-1	900	-0.11%
2021/06/01	0	0.00	1	34.20	34.85	-1	898	-0.11%
2021/05/27	1	35.55	0	0.00	35.20	1	862	0.12%
2021/05/25	0	0.00	1	35.75	35.65	-1	824	-0.12%
2021/05/21	0	0.00	16	41.34	40.90	-16	739	-2.16%
2021/05/20	18	45.15	1	44.40	45.40	17	690	2.46%
2021/05/19	12	41.35	0	0.00	41.35	12	506	2.37%
2021/05/11	0	0.00	11	35.41	34.90	-11	354	-3.10%
2021/04/22	0	0.00	1	36.70	36.60	-1	349	-0.29%
2021/04/13	1	43.50	0	0.00	38.90	1	317	0.31%
2021/03/05	0	0.00	1	35.70	35.20	-1	188	-0.53%
2020/09/24	1	38.70	0	0.00	39.15	1	1,102	0.09%
2020/09/10	1	39.70	0	0.00	39.70	1	1,298	0.08%
2020/09/02	0	0.00	5	39.92	40.00	-5	1,430	-0.35%
2020/08/25	5	40.65	0	0.00	40.80	5	1,548	0.32%
2020/08/21	0	0.00	2	42.60	42.80	-2	1,539	-0.13%
2020/08/20	2	44.50	8	40.39	44.50	-6	1,539	-0.39%
2020/08/17	8	37.27	0	0.00	37.35	8	1,531	0.52%
2020/07/20	0	0.00	2	36.45	37.75	-2	1,404	-0.14%
2020/07/15	1	47.25	0	0.00	48.20	1	1,362	0.07%
2020/07/13	0	0.00	3	58.30	58.30	-3	1,320	-0.23%
2020/07/10	15	65.63	6	63.27	64.70	9	1,261	0.71%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.40	10	58.40	58.50	-9	1,110	-0.81%
2020/07/07	10	52.75	2	53.20	53.20	8	1,062	0.75%
2020/07/06	6	48.37	0	0.00	48.40	6	1,002	0.60%
2020/07/02	0	0.00	5	43.00	43.50	-5	841	-0.59%
2020/07/01	5	40.59	0	0.00	41.10	5	774	0.65%
2020/06/18	0	0.00	5	38.00	38.00	-5	642	-0.78%
2020/06/17	5	38.00	0	0.00	38.05	5	628	0.80%
2020/06/16	0	0.00	5	37.70	37.25	-5	611	-0.82%
2020/06/10	5	38.30	5	38.50	38.25	0	535	0.00%
2020/06/09	5	37.74	2	35.80	38.00	3	502	0.60%
2020/06/08	2	36.85	0	0.00	36.85	2	445	0.45%
2020/06/04	0	0.00	4	33.91	34.55	-4	386	-1.04%
2020/06/03	4	36.05	0	0.00	36.30	4	361	1.11%
2020/05/22	0	0.00	2	32.00	31.10	-2	250	-0.80%
2020/05/21	2	32.00	0	0.00	32.00	2	242	0.82%
2020/03/13	0	0.00	10	26.20	26.85	-10	259	-3.85%
2020/03/04	1	35.95	0	0.00	35.15	1	393	0.25%
2020/01/14	10	35.75	0	0.00	36.20	10	508	1.97%
2020/01/10	0	0.00	1	32.50	32.50	-1	482	-0.21%
2019/12/11	1	38.40	0	0.00	37.90	1	409	0.24%
2019/12/05	0	0.00	1	40.30	39.90	-1	357	-0.28%
2019/12/04	1	41.30	0	0.00	40.80	1	336	0.30%
2019/12/02	0	0.00	1	39.00	38.05	-1	282	-0.35%
2019/11/29	1	40.10	0	0.00	39.20	1	263	0.38%
2019/11/25	0	0.00	3	33.13	32.50	-3	171	-1.75%
2019/11/22	3	34.25	0	0.00	34.25	3	151	1.98%
2019/11/05	0	0.00	1	30.00	29.30	-1	58	-1.70%
2019/11/04	1	31.05	0	0.00	31.05	1	52	1.92%
2019/02/14	0	0.00	5	35.10	35.10	-5	88	-5.65%
2019/02/11	0	0.00	1	34.55	35.00	-1	83	-1.19%
2019/01/30	1	34.30	0	0.00	34.70	1	82	1.22%
2019/01/28	5	34.95	0	0.00	34.05	5	78	6.36%
2019/01/25	0	0.00	10	34.00	34.40	-10	78	-12.81%
2019/01/24	10	35.65	0	0.00	35.90	10	71	13.98%
2018/12/04	0	0.00	4	31.80	31.80	-4	89	-4.45%
2018/12/03	0	0.00	5	31.56	31.70	-5	90	-5.52%
2018/11/29	0	0.00	1	31.15	31.10	-1	92	-1.08%
2018/10/29	10	28.50	0	0.00	28.30	10	98	10.13%
2018/09/17	0	0.00	1	40.60	39.50	-1	109	-0.91%
2018/06/07	0	0.00	1	43.00	43.30	-1	348	-0.29%
2018/05/16	0	0.00	3	40.80	40.70	-3	450	-0.67%
2018/04/03	0	0.00	5	44.25	45.70	-5	412	-1.21%
2018/04/02	3	42.20	0	0.00	41.90	3	389	0.77%
2018/03/29	5	43.00	0	0.00	42.30	5	381	1.31%
2018/03/16	0	0.00	5	45.30	44.20	-5	319	-1.56%
2018/03/15	5	44.00	1	44.00	45.55	4	311	1.29%
2018/03/14	1	45.10	5	44.70	45.10	-4	287	-1.39%
2018/03/13	5	40.50	0	0.00	41.00	5	260	1.92%
2018/03/06	0	0.00	6	42.50	40.70	-6	236	-2.54%
2018/03/05	6	45.00	0	0.00	43.10	6	229	2.61%
2018/02/27	0	0.00	2	40.50	41.50	-2	196	-1.02%
2018/02/26	0	0.00	3	38.80	38.80	-3	141	-2.12%
2018/02/22	3	30.65	0	0.00	32.10	3	129	2.31%
2018/01/29	0	0.00	1	31.20	31.00	-1	117	-0.85%
2018/01/26	1	32.00	0	0.00	31.80	1	116	0.86%