順藥 (6535)-元富-城東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	171.56	0	0.00	170.00	9	1,296	0.69%
2024/04/29	0.1	176.00	0	0.00	172.00	0.1	1,365	0.00%
2024/04/24	1	177.00	0	0.00	179.00	1	1,460	0.07%
2024/04/23	0	0.00	9	168.00	168.00	-9	1,513	-0.59%
2024/04/22	0.5	174.50	0	0.00	166.50	0.5	1,559	0.03%
2024/04/19	0.1	178.50	0	0.00	181.50	0.1	1,564	0.00%
2024/04/18	0.1	191.00	1	193.50	189.50	-1	1,585	-0.06%
2024/04/16	0	0.00	1.1	186.61	186.50	-1.1	1,598	-0.07%
2024/04/11	1.2	197.92	0	0.00	196.00	1.2	1,578	0.08%
2024/04/10	0.2	201.50	0	0.00	204.50	0.2	1,567	0.01%
2024/04/09	2	215.50	4.1	199.80	199.50	-2.1	1,551	-0.14%
2024/04/08	12	209.83	0.1	200.00	215.50	12	1,484	0.80%
2024/04/03	1	196.00	0	0.00	196.00	1	1,451	0.07%
2024/04/02	0	0.00	1	196.00	190.50	-1	1,430	-0.07%
2024/04/01	1	190.50	0	0.00	191.00	1	1,412	0.07%
2024/03/27	0	0.00	1	184.50	180.00	-1	1,376	-0.07%
2024/03/26	1.1	181.14	0	0.00	180.00	1.1	1,365	0.08%
2024/03/22	3	184.33	3	182.00	181.00	0	1,339	0.00%
2024/03/21	1	194.50	0.1	190.50	189.00	0.9	1,324	0.07%
2024/03/20	4.2	166.79	5	175.10	185.00	-0.8	1,296	-0.06%
2024/03/08	1	166.50	0	0.00	159.00	1	1,281	0.08%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	1	179.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	10	184.75	6	189.33	188.00	4	1,267	0.32%
2024/03/04	7	190.07	1	186.00	188.00	6	1,242	0.48%
2024/03/01	5	182.60	1	178.50	178.50	4	1,212	0.33%
2024/02/29	39	166.36	0	0.00	176.00	39	1,184	3.29%
2024/02/27	17	154.71	1	156.50	160.00	16	1,135	1.41%
2024/02/26	2	141.25	0	0.00	146.50	2	1,075	0.19%
2024/02/23	2	134.50	0	0.00	133.50	2	1,055	0.19%
2024/02/22	2.1	129.29	2	132.25	134.00	0.1	1,052	0.01%
2024/02/21	4	135.63	0	0.00	133.00	4	1,032	0.39%
2024/02/20	11	141.27	4	149.75	145.00	7	971	0.72%
2024/02/19	1	157.50	0	0.00	150.00	1	906	0.11%
2024/02/16	2	150.00	0	0.00	153.50	2	892	0.22%
2024/02/02	1	145.00	0	0.00	148.00	1	858	0.12%
2024/01/31	0	0.00	2	142.25	145.50	-2	837	-0.24%
2024/01/29	1	124.00	0	0.00	127.50	1	808	0.12%
2024/01/26	1	122.50	1	122.50	122.50	0	789	0.00%
2024/01/25	0	0.00	3	136.50	136.00	-3	772	-0.39%
2024/01/24	1	125.50	1	125.00	125.50	0	721	0.00%
2024/01/23	4	114.25	1	108.00	114.50	3	708	0.42%
2024/01/22	1	100.00	0	0.00	104.50	1	692	0.14%
2024/01/18	0	0.00	4	98.28	100.00	-4	621	-0.64%
2024/01/17	12	94.21	1	91.80	96.10	11	577	1.90%
2024/01/16	7	90.19	0	0.00	93.20	7	517	1.35%
2024/01/12	1	76.50	5	79.64	82.40	-4	421	-0.95%
2024/01/11	1	73.50	4	73.45	75.00	-3	376	-0.80%
2024/01/08	1	70.00	0	0.00	70.00	1	335	0.30%
2024/01/02	1	68.20	0	0.00	68.50	1	317	0.32%
2023/12/22	0	0.00	2	67.50	67.00	-2	322	-0.62%
2023/12/21	1	66.80	0	0.00	66.80	1	317	0.32%
2023/12/20	1	66.20	0	0.00	66.20	1	316	0.32%
2023/11/30	10	66.80	0	0.00	66.20	10	241	4.15%
2023/11/28	40	63.43	2	64.40	64.20	38	214	17.75%
2023/11/27	30	63.87	0	0.00	64.10	30	207	14.47%
2023/11/10	0	0.00	1	60.20	60.10	-1	213	-0.47%
2023/11/03	0	0.00	1	59.90	59.50	-1	299	-0.33%
2023/10/27	1	59.80	0	0.00	60.10	1	378	0.26%
2023/10/16	1	59.60	0	0.00	59.80	1	851	0.12%
2023/10/12	1	59.60	0	0.00	60.00	1	873	0.11%
2023/09/21	0	0.00	4	59.53	59.50	-4	1,080	-0.37%
2023/08/31	0	0.00	1	60.20	60.70	-1	1,389	-0.07%
2023/08/30	0	0.00	3	61.00	60.30	-3	1,410	-0.21%
2023/08/21	1	58.50	0	0.00	58.80	1	1,690	0.06%
2023/08/18	2	59.00	0	0.00	58.50	2	1,809	0.11%
2023/08/02	0	0.00	13	61.20	60.70	-13	1,983	-0.66%
2023/08/01	0	0.00	2	63.45	62.70	-2	1,969	-0.10%
2023/07/31	1	62.90	1	61.90	62.20	0	1,966	0.00%
2023/07/28	9	66.72	11	66.91	62.20	-2	1,960	-0.10%
2023/07/25	0	0.00	1	61.10	61.70	-1	1,751	-0.06%
2023/07/24	1	60.60	0	0.00	60.20	1	1,728	0.06%
2023/07/14	1	57.80	2	57.70	57.80	-1	1,609	-0.06%
2023/07/10	0	0.00	2	59.10	58.30	-2	1,584	-0.13%
2023/07/07	1	62.80	0	0.00	62.00	1	1,544	0.06%
2023/07/06	1	62.10	2	62.75	63.70	-1	1,512	-0.07%
2023/07/05	2	61.80	2	61.75	61.70	0	1,479	0.00%
2023/07/04	1	60.90	0	0.00	60.80	1	1,446	0.07%
2023/07/03	0	0.00	1	59.20	59.20	-1	1,429	-0.07%
2023/06/30	0	0.00	2	61.70	61.30	-2	1,412	-0.14%
2023/06/29	2	60.60	1	61.70	61.40	1	1,401	0.07%
2023/06/28	4	60.48	0	0.00	62.00	4	1,385	0.29%
2023/06/27	1	57.30	1	57.60	59.90	0	1,353	0.00%
2023/06/26	2	55.15	0	0.00	54.60	2	1,327	0.15%
2023/06/16	1	55.10	0	0.00	55.10	1	1,303	0.08%
2023/06/14	2	57.30	2	58.30	57.10	0	1,261	0.00%
2023/06/12	0	0.00	1	61.90	62.00	-1	1,209	-0.08%
2023/06/09	0	0.00	2	61.20	62.20	-2	1,205	-0.17%
2023/06/08	3	64.33	0	0.00	62.10	3	1,200	0.25%
2023/06/07	2	64.40	1	64.30	63.60	1	1,174	0.09%
2023/06/06	1	65.40	0	0.00	65.40	1	1,168	0.09%
2023/06/05	4	64.35	1	65.00	63.70	3	1,145	0.26%
2023/06/01	0	0.00	1	62.70	63.00	-1	1,106	-0.09%
2023/05/31	4	64.70	11	63.18	65.10	-7	1,082	-0.65%
2023/05/30	0	0.00	3	62.30	61.00	-3	1,038	-0.29%
2023/05/29	4	65.15	0	0.00	64.00	4	981	0.41%
2023/05/26	1	64.00	9	62.20	64.00	-8	930	-0.86%
2023/05/25	4	62.88	1	64.00	62.20	3	896	0.33%
2023/05/24	5	63.20	10	64.06	65.80	-5	851	-0.59%
2023/05/23	2	62.45	2.6	61.86	63.00	-0.6	753	-0.08%
2023/05/22	1	57.30	12	56.91	57.30	-11	673	-1.63%
2023/05/19	0	0.00	10	51.89	52.10	-10	621	-1.61%
2023/05/18	0	48.70	0	0.00	49.00	0	579	0.00%
2023/05/17	0	0.00	9	48.40	48.10	-9	556	-1.62%
2023/05/16	3	47.65	2	47.38	49.10	1	537	0.19%
2023/05/15	1	45.00	0	0.00	46.00	1	490	0.20%
2023/05/04	0	0.00	1	45.50	45.80	-1	484	-0.21%
2023/05/03	2	43.90	1	43.95	44.30	1	472	0.21%
2023/05/02	0	0.00	10	45.90	46.50	-10	457	-2.18%
2023/04/14	0	0.00	3	41.70	41.90	-3	415	-0.72%
2023/03/16	3	40.42	0	0.00	40.00	3	658	0.46%
2023/03/10	1	43.75	0	0.00	43.10	1	625	0.16%
2023/03/07	0	0.00	1	42.60	42.50	-1	595	-0.17%
2023/02/21	1	44.00	1	44.40	44.00	0	608	0.00%
2023/02/20	0	0.00	1	43.05	43.15	-1	584	-0.17%
2023/02/08	0	0.00	1	41.05	41.15	-1	523	-0.19%
2023/02/03	1	41.40	9	41.53	41.35	-8	504	-1.58%
2023/02/01	0	0.00	9	43.25	42.80	-9	489	-1.84%
2023/01/31	0	0.00	1	42.70	42.75	-1	475	-0.21%
2023/01/30	0	0.00	3	41.50	41.50	-3	460	-0.65%
2023/01/17	0	0.00	1	40.45	40.20	-1	447	-0.22%
2023/01/03	1	38.60	0	0.00	38.80	1	417	0.24%
2022/12/29	1	40.00	0	0.00	40.40	1	398	0.25%
2022/12/28	2	41.68	11	41.09	40.90	-9	387	-2.32%
2022/12/27	12	44.70	1	43.85	43.25	11	366	3.00%
2022/12/26	1	45.05	1.2	44.86	45.10	-0.2	306	-0.06%
2022/12/23	0	0.00	1	41.00	41.00	-1	228	-0.44%
2022/12/22	0	0.00	1	39.80	39.85	-1	205	-0.49%
2022/12/16	0	0.00	1	38.05	38.15	-1	171	-0.58%
2022/12/12	0	0.00	1	38.50	38.55	-1	175	-0.57%
2022/11/23	0	0.00	1	37.20	37.20	-1	238	-0.42%
2022/11/11	0	0.00	1	35.50	35.50	-1	319	-0.31%
2022/10/27	0	0.00	0.1	35.15	35.40	-0.1	321	-0.04%
2022/09/19	0	0.00	7	37.54	37.60	-7	370	-1.89%
2022/09/15	1	39.70	0	0.00	38.80	1	364	0.27%
2022/09/14	1	40.10	0	0.00	39.70	1	360	0.28%
2022/09/13	0	0.00	4	39.54	39.60	-4	333	-1.20%
2022/09/06	1	37.40	0	0.00	37.45	1	330	0.30%
2022/08/29	0	0.00	1	37.10	37.45	-1	294	-0.34%
2022/08/26	1	37.30	0	0.00	37.25	1	293	0.34%
2022/08/22	1	38.80	1	39.40	39.20	0	265	0.00%
2022/07/28	0	0.00	2	35.75	36.10	-2	263	-0.76%
2022/07/26	0	0.00	5	35.20	35.20	-5	276	-1.81%
2022/07/21	0	0.00	2	35.20	35.25	-2	314	-0.64%
2022/07/20	0	0.00	1	35.25	35.10	-1	346	-0.29%
2022/07/05	8	36.76	0	0.00	37.00	8	728	1.10%
2022/06/22	2	35.60	0	0.00	35.10	2	690	0.29%
2022/06/21	0	0.00	1	35.20	35.60	-1	689	-0.15%
2022/06/20	0	0.00	11	36.21	35.25	-11	688	-1.60%
2022/06/15	0	0.00	6	34.55	34.50	-6	673	-0.89%
2022/06/14	0	0.00	12	34.19	34.55	-12	672	-1.78%
2022/06/13	1	34.80	0	0.00	34.55	1	673	0.15%
2022/06/10	0	0.00	7	34.84	35.15	-7	673	-1.04%
2022/06/08	0	0.00	5	34.41	34.35	-5	671	-0.74%
2022/06/07	0	0.00	1	34.55	34.40	-1	675	-0.15%
2022/06/02	1	33.85	0	0.00	33.90	1	684	0.15%
2022/05/20	1	33.70	0	0.00	33.70	1	784	0.13%
2022/05/17	1	33.90	0	0.00	33.80	1	802	0.12%
2022/05/10	6	34.15	1	34.15	34.00	5	838	0.60%
2022/05/09	4	34.70	4	34.75	34.15	0	874	0.00%
2022/05/06	15	34.83	0	0.00	35.00	15	889	1.69%
2022/05/05	19	35.17	0	0.00	35.10	19	894	2.12%
2022/04/26	1	37.60	0	0.00	35.85	1	896	0.11%
2022/04/25	3	39.93	8	40.15	37.60	-5	870	-0.57%
2022/04/22	9	41.34	17	40.70	39.45	-8	790	-1.01%
2022/04/21	13	38.33	0	0.00	38.65	13	607	2.14%
2022/04/15	5	35.00	0	0.00	35.10	5	582	0.86%
2022/04/11	3	34.65	0	0.00	34.55	3	575	0.52%
2022/04/01	0	0.00	1	35.00	34.80	-1	629	-0.16%
2022/03/29	1	35.40	0	0.00	35.45	1	660	0.15%
2022/03/22	1	35.50	0	0.00	35.30	1	699	0.14%
2022/03/17	0	0.00	0.1	35.45	35.15	-0.1	787	-0.01%
2022/03/15	2	34.75	0	0.00	34.80	2	816	0.24%
2022/03/14	0	0.00	1	35.05	35.15	-1	824	-0.12%
2022/03/11	1	35.30	0	0.00	35.20	1	833	0.12%
2022/03/07	1	35.50	0	0.00	35.65	1	882	0.11%
2022/03/01	0	0.00	2	36.60	37.50	-2	898	-0.22%
2022/02/25	1	38.80	0	0.00	38.80	1	900	0.11%
2022/02/24	2	39.13	5	39.90	38.45	-3	912	-0.33%
2022/02/23	0	0.00	1.2	40.32	40.55	-1.2	919	-0.13%
2022/02/21	0	0.00	6	40.26	40.00	-6	1,040	-0.58%
2022/02/14	1	38.60	0	0.00	38.50	1	1,041	0.10%
2022/02/11	1	39.60	1	39.80	39.40	0	1,031	0.00%
2022/02/10	1	40.80	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	1	39.95	41.80	-1	990	-0.10%
2022/02/08	2	39.30	0	0.00	39.80	2	946	0.21%
2022/02/07	0	0.00	1	39.00	39.00	-1	922	-0.11%
2022/01/26	0	0.00	1	39.65	39.10	-1	913	-0.11%
2022/01/25	12	39.53	7	39.91	38.45	5	905	0.55%
2022/01/18	0	0.00	9	38.80	38.55	-9	845	-1.06%
2022/01/17	15	39.43	0	0.00	39.10	15	841	1.78%
2022/01/13	1	38.55	0	0.00	38.25	1	815	0.12%
2022/01/12	2	39.80	2	39.20	38.85	0	811	0.00%
2022/01/11	2	37.80	1	37.60	37.50	1	780	0.13%
2022/01/07	0	0.00	4	40.00	39.10	-4	767	-0.52%
2021/12/30	0	0.00	1	40.50	40.25	-1	735	-0.14%
2021/12/27	0	0.00	5	38.20	39.15	-5	692	-0.72%
2021/12/24	5	37.40	1	37.50	37.40	4	674	0.59%
2021/12/22	0	0.00	1	38.00	37.95	-1	655	-0.15%
2021/12/21	1	39.15	0	0.00	39.05	1	634	0.16%
2021/12/14	1	40.30	5	41.90	39.90	-4	599	-0.67%
2021/12/13	5	41.31	3	42.03	41.85	2	569	0.35%
2021/12/10	0	0.00	8	38.96	40.30	-8	518	-1.54%
2021/12/09	5	38.15	3	38.13	38.00	2	492	0.41%
2021/12/07	0	0.00	1	38.80	38.00	-1	477	-0.21%
2021/12/06	1	38.80	9	38.84	38.95	-8	467	-1.71%
2021/12/03	4	36.18	1	35.85	37.80	3	441	0.68%
2021/11/30	1	37.05	0	0.00	36.50	1	401	0.25%
2021/11/29	0	0.00	3	37.80	36.35	-3	397	-0.75%
2021/11/26	0	0.00	10	38.18	38.00	-10	389	-2.57%
2021/11/25	5	38.50	0	0.00	38.65	5	376	1.33%
2021/11/24	1	40.20	0	0.00	40.25	1	357	0.28%
2021/11/22	1	38.60	0	0.00	38.60	1	314	0.32%
2021/11/19	11	41.57	14	42.30	41.05	-3	288	-1.04%
2021/11/18	11	39.40	7	39.40	39.40	4	178	2.24%
2021/11/17	1	35.85	0	0.00	35.85	1	139	0.72%
2021/10/26	1	31.50	0	0.00	31.95	1	163	0.61%
2021/10/15	1	31.45	0	0.00	31.50	1	176	0.57%
2021/09/13	2	32.88	0	0.00	33.05	2	287	0.70%
2021/09/03	0	0.00	1	33.95	33.90	-1	335	-0.30%
2021/08/26	2	33.20	0	0.00	33.30	2	367	0.54%
2021/08/18	2	33.30	0	0.00	33.35	2	452	0.44%
2021/08/13	0	0.00	9	34.44	34.35	-9	590	-1.53%
2021/08/12	4	34.59	2	34.40	34.45	2	776	0.26%
2021/08/09	6	34.86	0	0.00	34.80	6	934	0.64%
2021/08/05	0	0.00	2	34.53	34.55	-2	931	-0.21%
2021/08/04	2	37.23	2	36.20	35.70	0	926	0.00%
2021/08/02	2	35.00	0	0.00	35.30	2	906	0.22%
2021/07/28	2	34.50	0	0.00	34.35	2	902	0.22%
2021/07/27	0	0.00	11	35.45	34.75	-11	902	-1.22%
2021/07/26	0	0.00	2	35.05	35.00	-2	901	-0.22%
2021/07/16	1	35.60	0	0.00	35.70	1	891	0.11%
2021/07/15	2	35.58	0	0.00	35.60	2	889	0.22%
2021/07/09	1	36.45	0	0.00	35.75	1	878	0.11%
2021/07/07	1	36.20	0	0.00	36.05	1	948	0.11%
2021/07/05	4	36.30	0	0.00	36.20	4	981	0.41%
2021/07/02	1	36.60	0	0.00	36.25	1	982	0.10%
2021/07/01	0	0.00	1	37.35	36.60	-1	982	-0.10%
2021/06/30	1	36.50	0	0.00	38.05	1	973	0.10%
2021/06/29	1	35.30	0	0.00	35.80	1	953	0.10%
2021/06/28	4	35.65	4	35.30	35.60	0	951	0.00%
2021/06/03	5	34.65	2	34.45	34.90	3	903	0.33%
2021/06/01	0	0.00	2	34.50	34.85	-2	898	-0.22%
2021/05/28	8	35.33	0	0.00	35.10	8	878	0.91%
2021/05/27	4	35.30	0	0.00	35.20	4	862	0.46%
2021/05/26	1	36.20	4	36.15	36.15	-3	845	-0.35%
2021/05/25	5	35.39	19	35.24	35.65	-14	824	-1.70%
2021/05/21	5	41.86	0	0.00	40.90	5	739	0.68%
2021/05/20	22	44.62	2	43.50	45.40	20	690	2.90%
2021/05/19	5	41.34	11	41.35	41.35	-6	506	-1.19%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/05/11	0	0.00	16	35.13	34.90	-16	354	-4.51%
2021/04/26	5	36.40	0	0.00	36.45	5	346	1.44%
2021/04/13	0	0.00	5	43.50	38.90	-5	317	-1.57%
2021/03/26	1	36.65	0	0.00	36.60	1	213	0.47%
2021/02/22	6	35.58	0	0.00	35.30	6	172	3.47%
2021/02/17	0	0.00	1	33.80	33.55	-1	172	-0.58%
2021/02/02	1	34.10	2	34.10	34.10	-1	168	-0.59%
2020/12/22	0	0.00	1	36.25	36.15	-1	157	-0.64%
2020/12/16	2	34.70	0	0.00	35.40	2	168	1.19%
2020/12/09	2	35.00	0	0.00	34.50	2	173	1.15%
2020/10/23	0	0.00	1	34.20	34.30	-1	514	-0.19%
2020/10/16	0	0.00	2	35.60	35.45	-2	543	-0.37%
2020/09/30	1	37.95	0	0.00	37.80	1	843	0.12%
2020/09/28	3	37.70	2	38.00	38.35	1	950	0.11%
2020/09/11	2	38.50	0	0.00	38.65	2	1,285	0.16%
2020/09/09	0	0.00	1	41.15	40.50	-1	1,307	-0.08%
2020/09/08	1	42.40	0	0.00	42.40	1	1,322	0.08%
2020/09/07	12	38.64	0	0.00	38.55	12	1,312	0.91%
2020/08/19	0	0.00	2	39.50	42.25	-2	1,539	-0.13%
2020/08/06	0	0.00	3	43.85	43.30	-3	1,476	-0.20%
2020/08/05	0	0.00	9	44.83	45.10	-9	1,449	-0.62%
2020/07/24	7	38.00	0	0.00	38.00	7	1,429	0.49%
2020/07/23	1	39.00	0	0.00	40.00	1	1,425	0.07%
2020/07/22	0	0.00	2	41.55	41.55	-2	1,417	-0.14%
2020/07/21	0	0.00	1	39.90	37.80	-1	1,415	-0.07%
2020/07/16	0	0.00	6	46.43	45.00	-6	1,378	-0.44%
2020/07/15	5	48.60	0	0.00	48.20	5	1,362	0.37%
2020/07/13	4	60.35	0	0.00	58.30	4	1,320	0.30%
2020/07/10	12	68.13	16	65.55	64.70	-4	1,261	-0.32%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	4	58.43	2.6	58.46	58.50	1.5	1,110	0.13%
2020/07/07	2	53.10	2	53.10	53.20	0	1,062	0.00%
2020/07/06	11	47.52	1	47.95	48.40	10	1,002	1.00%
2020/07/03	0	0.00	2	44.00	44.00	-2	893	-0.22%
2020/07/02	1	42.50	11	44.00	43.50	-10	841	-1.19%
2020/07/01	2	38.70	6	41.80	41.10	-4	774	-0.52%
2020/06/30	6	39.22	0	0.00	39.15	6	733	0.82%
2020/06/29	3	39.15	1	39.40	39.85	2	704	0.28%
2020/06/23	1	36.90	5	36.62	36.25	-4	665	-0.60%
2020/06/22	1	37.00	1	37.30	36.90	0	659	0.00%
2020/06/18	0	0.00	3	38.15	38.00	-3	642	-0.47%
2020/06/17	3	37.92	0	0.00	38.05	3	628	0.48%
2020/06/16	6	37.66	0	0.00	37.25	6	611	0.98%
2020/06/11	1	36.50	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	1	38.35	38.25	-1	535	-0.19%
2020/06/09	3	36.35	5	37.40	38.00	-2	502	-0.40%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/06/02	1	31.10	0	0.00	33.00	1	308	0.32%
2020/05/28	0	0.00	1	32.00	31.85	-1	333	-0.30%
2020/05/27	1	33.55	1	32.90	32.90	0	329	0.00%
2020/05/26	1	37.10	4	36.60	36.00	-3	313	-0.96%
2020/05/25	2	34.20	6	34.20	34.20	-4	269	-1.48%
2020/05/22	0	0.00	2	31.45	31.10	-2	250	-0.80%
2020/05/21	0	0.00	1	30.50	32.00	-1	242	-0.41%
2020/05/12	1	29.20	0	0.00	28.85	1	221	0.45%
2020/05/08	1	33.00	1	32.10	30.20	0	218	0.00%
2020/05/07	0	0.00	16	31.63	32.20	-16	198	-8.04%
2020/05/06	3	30.03	0	0.00	30.05	3	183	1.63%
2020/04/06	0	0.00	3	23.43	23.45	-3	204	-1.47%
2020/04/01	0	0.00	5	23.49	23.55	-5	205	-2.44%
2020/03/31	0	0.00	1	23.45	23.40	-1	207	-0.48%
2020/03/27	0	0.00	1	23.20	23.45	-1	210	-0.48%
2020/03/26	0	0.00	1	22.40	22.70	-1	210	-0.47%
2020/03/24	2	22.20	0	0.00	21.65	2	213	0.94%
2020/03/20	1	23.00	3	23.00	23.00	-2	216	-0.92%
2020/03/19	0	0.00	3	21.72	21.70	-3	221	-1.36%
2020/03/04	0	0.00	10	35.08	35.15	-10	393	-2.54%
2020/02/12	2	32.00	0	0.00	32.20	2	479	0.42%
2020/01/14	0	0.00	5	36.15	36.20	-5	508	-0.98%
2020/01/13	15	35.75	10	35.75	35.75	5	496	1.01%
2019/12/30	0	0.00	20	33.48	33.00	-20	469	-4.26%
2019/12/26	1	33.55	0	0.00	33.50	1	463	0.22%
2019/12/24	0	0.00	2	35.00	34.30	-2	458	-0.44%
2019/12/20	3	34.90	0	0.00	34.80	3	453	0.66%
2019/12/19	0	0.00	10	35.05	35.00	-10	449	-2.22%
2019/12/10	0	0.00	3	36.70	37.00	-3	395	-0.76%
2019/12/06	0	0.00	2	39.50	38.70	-2	373	-0.54%
2019/12/04	0	0.00	56	40.75	40.80	-56	336	-16.65%
2019/12/03	0	0.00	62	40.19	40.15	-62	313	-19.80%
2019/12/02	0	0.00	1	38.05	38.05	-1	282	-0.35%
2019/11/29	2	39.00	0	0.00	39.20	2	263	0.76%
2019/11/22	0	0.00	3	34.25	34.25	-3	151	-1.98%
2019/11/20	0	0.00	1	31.40	31.40	-1	112	-0.89%
2019/11/15	0	0.00	4	30.23	30.10	-4	101	-3.94%
2019/11/12	4	29.63	0	0.00	29.80	4	98	4.05%
2019/11/11	3	30.00	0	0.00	30.30	3	96	3.12%
2019/11/08	0	0.00	10	31.16	31.05	-10	93	-10.67%
2019/11/07	5	32.53	4	32.25	32.65	1	80	1.25%
2019/11/06	1	30.25	0	0.00	29.70	1	61	1.64%
2019/07/24	3	30.60	0	0.00	30.70	3	62	4.79%
2019/04/22	0	0.00	2	31.40	31.10	-2	79	-2.50%
2019/03/22	0	0.00	2	31.60	31.60	-2	95	-2.10%
2019/02/11	0	0.00	5	34.30	35.00	-5	83	-5.97%
2019/01/24	2	36.10	0	0.00	35.90	2	71	2.80%
2018/11/26	0	0.00	2	30.00	30.30	-2	97	-2.06%
2018/10/31	0.1	28.80	0	0.00	29.10	0.1	98	0.08%
2018/10/23	0.1	31.90	0	0.00	30.95	0.1	98	0.09%
2018/10/09	0.1	36.40	0	0.00	36.65	0.1	102	0.05%
2018/10/08	0.1	37.40	0	0.00	37.10	0.1	107	0.13%
2018/09/25	0	0.00	4	38.55	38.30	-4	108	-3.68%
2018/09/21	0	0.00	1	38.20	38.50	-1	108	-0.92%
2018/08/09	0	0.00	3	40.80	40.90	-3	158	-1.89%
2018/08/08	0	0.00	4	41.13	41.20	-4	161	-2.48%
2018/08/07	0	0.00	13	40.88	41.20	-13	162	-8.02%
2018/08/03	0	0.00	17	40.71	40.95	-17	166	-10.23%
2018/08/01	0	0.00	18	40.24	40.55	-18	167	-10.72%
2018/07/16	0	0.00	2	43.00	42.95	-2	198	-1.01%
2018/07/13	0	0.00	2	41.50	41.40	-2	196	-1.02%
2018/06/22	2	42.00	0	0.00	40.60	2	303	0.66%
2018/06/04	0	0.00	1	42.95	43.00	-1	353	-0.28%
2018/06/01	1	42.40	0	0.00	42.50	1	348	0.29%
2018/05/28	2	41.00	0	0.00	40.55	2	381	0.52%
2018/05/11	2	40.65	0	0.00	40.25	2	449	0.45%
2018/05/09	3	40.00	0	0.00	40.00	3	443	0.68%
2018/04/27	0	0.00	2	40.05	39.70	-2	441	-0.45%
2018/04/23	0	0.00	20	40.40	41.60	-20	476	-4.20%
2018/04/17	0	0.00	20	40.70	40.15	-20	463	-4.32%
2018/04/13	3	41.23	0	0.00	40.45	3	454	0.66%
2018/04/10	2	43.40	10	45.90	42.90	-8	437	-1.83%
2018/03/19	0	0.00	9	45.00	43.10	-9	325	-2.76%
2018/03/09	0	0.00	1	40.30	39.80	-1	254	-0.39%
2018/03/05	0	0.00	5	43.45	43.10	-5	229	-2.18%
2018/03/02	0	0.00	1	41.50	42.40	-1	214	-0.47%
2018/02/27	1	42.65	5	40.90	41.50	-4	196	-2.03%
2018/02/26	0	0.00	20	38.80	38.80	-20	141	-14.11%
2018/02/23	0	0.00	4	35.30	35.30	-4	135	-2.94%
2018/01/17	4	33.00	143	33.00	33.00	-139	89	-155.98%	大賣/鉅額交易
2018/01/16	0	0.00	10	30.10	30.00	-10	70	-14.29%