順藥 (6535)-兆豐-三民券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
--
漲幅
0.00%
成交量
764張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	188.00	0.1	188.00	183.50	4.9	1,304	0.38%
2024/05/13	1	188.00	0	0.00	190.00	1	1,278	0.08%
2024/05/07	0	0.00	1	176.00	188.50	-1	1,285	-0.08%
2024/04/22	2	176.75	0	0.00	166.50	2	1,559	0.13%
2024/04/19	1	182.00	0	0.00	181.50	1	1,564	0.06%
2024/04/02	0.1	192.00	0	0.00	190.50	0.1	1,430	0.01%
2024/04/01	1	189.00	0	0.00	191.00	1	1,412	0.07%
2024/02/26	0	0.00	1	146.50	146.50	-1	1,075	-0.09%
2024/02/22	0	0.00	1	132.00	134.00	-1	1,052	-0.09%
2024/02/21	0.1	133.50	1	135.00	133.00	-0.9	1,032	-0.09%
2024/02/20	2	138.00	0	0.00	145.00	2	971	0.21%
2024/02/05	4	153.13	0	0.00	161.00	4	868	0.46%
2024/01/31	1	135.00	0	0.00	145.50	1	837	0.12%
2024/01/30	2	130.75	0	0.00	132.50	2	820	0.24%
2024/01/25	0.5	129.50	0	0.00	136.00	0.5	772	0.06%
2024/01/24	1	125.00	0	0.00	125.50	1	721	0.14%
2024/01/23	3	108.00	0	0.00	114.50	3	708	0.42%
2024/01/22	1	100.00	0	0.00	104.50	1	692	0.14%
2024/01/19	1	107.00	0	0.00	107.00	1	664	0.15%
2024/01/18	4	98.33	0	0.00	100.00	4	621	0.64%
2024/01/16	0	0.00	0.1	93.20	93.20	-0.1	517	-0.02%
2024/01/15	17	83.94	0	0.00	84.80	17	460	3.70%
2023/09/28	0	0.00	0.1	63.00	62.40	-0.1	1,000	-0.01%
2023/09/08	0	0.00	4	60.90	61.40	-4	1,272	-0.31%
2023/08/16	0	0.00	1	60.00	59.70	-1	1,956	-0.05%
2023/08/14	0	0.00	3	59.90	61.30	-3	2,014	-0.15%
2023/08/10	5	63.90	3	63.00	63.00	2	2,052	0.10%
2023/08/09	0	0.00	1	65.20	64.90	-1	2,034	-0.05%
2023/08/02	0	0.00	3	62.13	60.70	-3	1,983	-0.15%
2023/07/31	0	0.00	2	62.10	62.20	-2	1,966	-0.10%
2023/07/28	9.1	66.54	0	0.00	62.20	9.1	1,960	0.46%
2023/07/21	0	0.00	1	59.00	58.50	-1	1,699	-0.06%
2023/07/19	1	59.90	0	0.00	61.30	1	1,667	0.06%
2023/07/03	0	0.00	1	59.20	59.20	-1	1,429	-0.07%
2023/06/28	1	58.70	0	0.00	62.00	1	1,385	0.07%
2023/06/16	0	0.00	1	55.10	55.10	-1	1,303	-0.08%
2023/06/14	1	57.60	0	0.00	57.10	1	1,261	0.08%
2023/06/13	1	61.40	0	0.00	61.20	1	1,217	0.08%
2023/06/09	0	0.00	6	61.00	62.20	-6	1,205	-0.50%
2023/06/06	1	62.90	0	0.00	65.40	1	1,168	0.09%
2023/06/05	6	64.00	0	0.00	63.70	6	1,145	0.52%
2023/05/25	0	0.00	2	63.20	62.20	-2	896	-0.22%
2023/05/24	2	62.40	2	62.55	65.80	0	851	0.00%
2023/05/23	2	60.00	9	62.74	63.00	-7	753	-0.93%
2023/05/22	1	57.30	1	53.90	57.30	0	673	0.00%
2023/05/19	1	49.95	0	0.00	52.10	1	621	0.16%
2023/05/18	0	0.00	1	48.50	49.00	-1	579	-0.17%
2023/05/16	1	48.50	0	0.00	49.10	1	537	0.19%
2023/05/08	0	0.00	2	44.55	44.70	-2	489	-0.41%
2023/05/05	0	0.00	1	45.30	44.65	-1	489	-0.20%
2023/05/04	3	46.23	3	43.63	45.80	0	484	0.00%
2023/05/03	1	44.30	2	44.10	44.30	-1	472	-0.21%
2023/05/02	4	44.85	0	0.00	46.50	4	457	0.87%
2023/04/27	0	0.00	37	40.77	40.80	-37	405	-9.12%
2023/03/10	0	0.00	1	43.10	43.10	-1	625	-0.16%
2023/02/15	0	0.00	1	42.30	42.10	-1	551	-0.18%
2023/02/14	0	0.00	1	42.25	42.15	-1	546	-0.18%
2023/02/13	1	42.00	0	0.00	42.00	1	541	0.18%
2023/02/09	1	41.90	0	0.00	41.90	1	531	0.19%
2023/01/31	0	0.00	1	42.45	42.75	-1	475	-0.21%
2023/01/17	1	40.20	0	0.00	40.20	1	447	0.22%
2023/01/11	0	0.00	3	40.08	40.20	-3	430	-0.70%
2023/01/10	3	38.93	0	0.00	38.85	3	427	0.70%
2023/01/04	0	0.00	2	38.63	38.55	-2	421	-0.47%
2022/12/29	1	40.20	0	0.00	40.40	1	398	0.25%
2022/12/27	0	0.00	3	42.65	43.25	-3	366	-0.82%
2022/12/26	0	0.00	1	45.10	45.10	-1	306	-0.33%
2022/12/23	4	40.00	0	0.00	41.00	4	228	1.75%
2022/11/28	0.4	37.55	0	0.00	37.20	0.4	250	0.17%
2022/11/25	0	0.00	1	38.35	37.60	-1	253	-0.40%
2022/11/24	1	38.25	5	38.90	39.00	-4	261	-1.53%
2022/09/29	0	0.00	9	36.37	36.45	-9	338	-2.66%
2022/09/23	0	0.00	7	37.64	37.55	-7	361	-1.94%
2022/09/22	0	0.00	1.6	38.35	38.50	-1.6	364	-0.44%
2022/09/21	0	0.00	2	38.50	38.35	-2	368	-0.54%
2022/09/20	0	0.00	4	37.95	37.80	-4	369	-1.08%
2022/09/19	0	0.00	13	37.89	37.60	-13	370	-3.51%
2022/09/16	3	38.25	0	0.00	38.25	3	365	0.82%
2022/09/14	7.6	40.00	3	39.95	39.70	4.6	360	1.28%
2022/09/13	8	39.56	0	0.00	39.60	8	333	2.40%
2022/09/08	0	0.00	8	37.33	37.75	-8	325	-2.45%
2022/09/06	0	0.00	1	36.80	37.45	-1	330	-0.30%
2022/09/05	2	39.70	3	38.87	38.70	-1	325	-0.31%
2022/09/02	0	0.00	1	38.20	38.15	-1	315	-0.32%
2022/09/01	0	0.00	1	38.00	37.95	-1	314	-0.32%
2022/08/31	8	38.80	1	38.90	38.55	7	310	2.25%
2022/08/30	5	37.91	0	0.00	38.05	5	297	1.68%
2022/08/25	0	0.00	1	37.55	37.50	-1	289	-0.35%
2022/08/24	3	37.27	0	0.00	38.30	3	285	1.05%
2022/08/23	0	0.00	5	37.68	37.45	-5	278	-1.80%
2022/08/22	15	38.99	1	39.20	39.20	14	265	5.27%
2022/08/19	2	36.70	0	0.00	37.10	2	223	0.90%
2022/08/10	1	34.90	0	0.00	35.00	1	221	0.45%
2022/07/13	0	0.00	2	35.95	35.85	-2	701	-0.28%
2022/07/05	3	36.75	0	0.00	37.00	3	728	0.41%
2022/06/29	2	36.55	0	0.00	36.55	2	700	0.29%
2022/06/24	0	0.00	1	35.25	35.65	-1	690	-0.14%
2022/06/08	1	34.30	0	0.00	34.35	1	671	0.15%
2022/04/27	2	35.60	0	0.00	35.85	2	914	0.22%
2022/04/26	1	36.00	0	0.00	35.85	1	896	0.11%
2022/04/25	3	40.40	0	0.00	37.60	3	870	0.34%
2022/04/22	3	41.52	1	39.85	39.45	2	790	0.25%
2022/04/14	0	0.00	1	36.60	34.90	-1	586	-0.17%
2022/04/01	1	34.55	0	0.00	34.80	1	629	0.16%
2022/03/30	1	35.45	0	0.00	35.35	1	654	0.15%
2022/03/01	0	0.00	1	37.30	37.50	-1	898	-0.11%
2022/02/23	1	40.10	0	0.00	40.55	1	919	0.11%
2022/02/14	0	0.00	3	39.00	38.50	-3	1,041	-0.29%
2022/02/09	3	41.87	0	0.00	41.80	3	990	0.30%
2022/01/25	1	39.75	0	0.00	38.45	1	905	0.11%
2022/01/13	0	0.00	1	38.20	38.25	-1	815	-0.12%
2022/01/12	1	39.40	0	0.00	38.85	1	811	0.12%
2022/01/07	0	0.00	3	39.35	39.10	-3	767	-0.39%
2022/01/06	3	38.62	0	0.00	38.85	3	759	0.40%
2022/01/04	4	39.18	5	38.86	38.90	-1	753	-0.13%
2021/12/30	0	0.00	1	39.60	40.25	-1	735	-0.14%
2021/12/22	0	0.00	1	37.90	37.95	-1	655	-0.15%
2021/12/14	2	41.33	1	41.80	39.90	1	599	0.17%
2021/12/13	1	42.10	1	42.80	41.85	0	569	0.00%
2021/12/10	1	39.20	0	0.00	40.30	1	518	0.19%
2021/12/09	0	0.00	1	38.00	38.00	-1	492	-0.20%
2021/11/22	0	0.00	1	38.80	38.60	-1	314	-0.32%
2021/11/19	2	41.95	1	41.05	41.05	1	288	0.35%
2021/11/17	1	35.85	1	33.15	35.85	0	139	0.00%
2021/10/19	0	0.00	1	31.65	31.75	-1	168	-0.59%
2021/10/18	1	32.00	0	0.00	31.90	1	172	0.58%
2021/08/19	0	0.00	1	32.95	32.90	-1	432	-0.23%
2021/08/16	0	0.00	3	33.95	34.00	-3	536	-0.56%
2021/08/11	0	0.00	1	34.75	34.55	-1	913	-0.11%
2021/08/09	0	0.00	1	34.90	34.80	-1	934	-0.11%
2021/08/06	0	0.00	1	35.05	34.80	-1	933	-0.11%
2021/08/05	5	34.50	5	34.55	34.55	0	931	0.00%
2021/08/04	0	0.00	2	35.85	35.70	-2	926	-0.22%
2021/08/02	3	34.80	6	35.13	35.30	-3	906	-0.33%
2021/07/22	0	0.00	4	34.78	35.00	-4	900	-0.44%
2021/07/21	0	0.00	3	35.17	35.05	-3	897	-0.33%
2021/07/16	0	0.00	1	35.80	35.70	-1	891	-0.11%
2021/07/09	0	0.00	3	35.95	35.75	-3	878	-0.34%
2021/06/28	5	35.25	2	35.30	35.60	3	951	0.32%
2021/06/25	0	0.00	1	35.40	35.30	-1	948	-0.11%
2021/06/18	2	35.53	0	0.00	35.50	2	945	0.21%
2021/06/17	1	35.90	0	0.00	35.65	1	943	0.11%
2021/06/15	14	36.81	0	0.00	35.90	14	934	1.50%
2021/06/11	3	35.17	1	35.15	35.00	2	923	0.22%
2021/06/08	12	35.29	1	35.30	35.30	11	911	1.21%
2021/06/02	3	34.58	0	0.00	34.45	3	900	0.33%
2021/06/01	1	34.60	0	0.00	34.85	1	898	0.11%
2021/05/25	1	35.50	0	0.00	35.65	1	824	0.12%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	2	45.30	14	43.60	45.40	-12	690	-1.74%
2021/05/19	0	0.00	24	41.35	41.35	-24	506	-4.74%
2021/05/18	2	35.90	3	37.60	37.60	-1	368	-0.27%
2021/05/17	2	34.85	0	0.00	34.20	2	345	0.58%
2021/04/22	1	37.00	0	0.00	36.60	1	349	0.29%
2021/03/24	16	37.00	16	36.30	36.30	0	210	0.00%
2021/03/22	3	35.15	3	35.50	35.50	0	208	0.00%
2021/03/16	2	35.50	0	0.00	35.75	2	198	1.01%
2021/03/15	2	35.23	0	0.00	35.50	2	195	1.02%
2021/03/05	0	0.00	2	35.30	35.20	-2	188	-1.06%
2021/02/23	3	35.10	3	34.40	34.40	0	173	0.00%
2021/02/22	6	35.33	6	35.30	35.30	0	172	0.00%
2021/02/03	5	32.90	5	33.10	33.10	0	173	0.00%
2021/01/22	0	0.00	20	30.00	30.60	-20	156	-12.75%
2021/01/18	5	31.90	5	31.75	31.75	0	154	0.00%
2021/01/11	0	0.00	1	34.05	34.05	-1	154	-0.65%
2021/01/04	2	35.10	0	0.00	34.90	2	157	1.27%
2020/12/22	0	0.00	1	36.00	36.15	-1	157	-0.64%
2020/12/17	1	36.00	0	0.00	36.00	1	160	0.62%
2020/11/25	0	0.00	1	34.65	34.60	-1	239	-0.42%
2020/11/16	3	35.95	3	35.75	35.75	0	325	0.00%
2020/11/12	0	0.00	1	33.85	33.80	-1	353	-0.28%
2020/10/05	5	38.85	5	38.15	38.15	0	831	0.00%
2020/09/21	9	40.14	10	40.52	40.40	-1	1,231	-0.08%
2020/09/10	10	40.40	10	39.70	39.70	0	1,298	0.00%
2020/09/09	10	40.38	14	40.70	40.50	-4	1,307	-0.31%
2020/09/04	4	39.33	4	38.85	38.85	0	1,341	0.00%
2020/09/02	6	39.97	0	0.00	40.00	6	1,430	0.42%
2020/08/31	5	40.60	5	40.35	40.35	0	1,484	0.00%
2020/08/27	6	42.06	5	41.15	41.85	1	1,556	0.06%
2020/08/26	3	41.40	3	41.75	41.50	0	1,553	0.00%
2020/08/25	11	41.01	2	41.80	40.80	9	1,548	0.58%
2020/08/24	21	42.16	30	41.52	41.25	-9	1,543	-0.58%
2020/08/21	8	43.13	8	42.80	42.80	0	1,539	0.00%
2020/08/20	2	41.75	0	0.00	44.50	2	1,539	0.13%
2020/08/19	0	0.00	1	40.00	42.25	-1	1,539	-0.06%
2020/08/17	1	37.35	0	0.00	37.35	1	1,531	0.07%
2020/08/10	16	41.07	17	40.30	40.30	-1	1,500	-0.07%
2020/08/07	13	42.77	13	42.20	42.20	0	1,487	0.00%
2020/08/06	22	43.84	9	43.30	43.30	13	1,476	0.88%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/07/23	1	42.00	11	40.15	40.00	-10	1,425	-0.70%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/21	1	38.90	0	0.00	37.80	1	1,415	0.07%
2020/07/20	10	36.50	1	37.00	37.75	9	1,404	0.64%
2020/07/16	17	48.54	5	45.60	45.00	12	1,378	0.87%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	2	58.30	0	0.00	58.30	2	1,320	0.15%
2020/07/10	1	70.70	2	66.15	64.70	-1	1,261	-0.08%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	4	58.10	1	58.50	58.50	3	1,110	0.27%
2020/07/07	1	52.50	11	53.09	53.20	-10	1,062	-0.94%
2020/07/06	6	48.21	1	47.75	48.40	5	1,002	0.50%
2020/07/03	8	43.22	6	44.20	44.00	2	893	0.22%
2020/07/02	9	41.87	15	43.76	43.50	-6	841	-0.71%
2020/07/01	5	38.76	0	0.00	41.10	5	774	0.65%
2020/06/30	9	39.10	6	39.20	39.15	3	733	0.41%
2020/06/29	5	39.04	20	39.85	39.85	-15	704	-2.13%
2020/06/23	3	37.10	3	36.25	36.25	0	665	0.00%
2020/06/22	11	37.34	11	36.90	36.90	0	659	0.00%
2020/06/19	1	36.55	2	36.93	37.60	-1	652	-0.15%
2020/06/18	3	38.00	4	38.06	38.00	-1	642	-0.16%
2020/06/17	1	37.95	0	0.00	38.05	1	628	0.16%
2020/06/16	3	36.83	0	0.00	37.25	3	611	0.49%
2020/06/15	7	36.40	7	37.40	37.25	0	600	0.00%
2020/06/12	2	33.60	4	35.23	35.90	-2	575	-0.35%
2020/06/11	3	36.47	0	0.00	35.10	3	567	0.53%
2020/06/10	0	0.00	1	38.35	38.25	-1	535	-0.19%
2020/06/09	20	37.40	1	35.65	38.00	19	502	3.78%
2020/06/08	8	35.49	20	36.97	36.85	-12	445	-2.69%
2020/06/05	5	34.00	6	33.78	33.75	-1	393	-0.25%
2020/06/04	11	34.18	0	0.00	34.55	11	386	2.85%
2020/06/03	1	34.90	12	36.30	36.30	-11	361	-3.05%
2020/06/02	0	0.00	2	31.00	33.00	-2	308	-0.65%
2020/05/29	4	31.93	2	31.90	31.90	2	330	0.61%
2020/05/27	6	34.20	7	33.18	32.90	-1	329	-0.30%
2020/05/26	5	36.24	3	36.00	36.00	2	313	0.64%
2020/05/25	7	32.17	6	34.20	34.20	1	269	0.37%
2020/05/22	9	31.70	0	0.00	31.10	9	250	3.59%
2020/05/20	3	29.25	3	29.70	29.70	0	230	0.00%
2020/05/19	3	29.30	3	29.25	29.25	0	229	0.00%
2020/05/18	1	29.45	0	0.00	29.20	1	227	0.44%
2020/05/14	2	28.85	0	0.00	28.75	2	221	0.90%
2020/05/11	6	29.98	6	29.43	29.45	0	220	0.00%
2020/05/08	12	32.14	0	0.00	30.20	12	218	5.50%
2020/05/07	6	28.78	7	31.97	32.20	-1	198	-0.50%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/04/30	3	26.90	3	26.85	26.85	0	168	0.00%
2020/04/29	3	27.00	3	27.10	27.10	0	169	0.00%
2020/04/28	3	26.55	3	27.10	27.10	0	169	0.00%
2020/04/27	4	26.30	4	26.50	26.50	0	170	0.00%
2020/04/24	1	26.40	0	0.00	26.35	1	171	0.58%
2020/04/23	3	25.10	0	0.00	25.15	3	171	1.75%
2020/03/12	1	29.15	0	0.00	29.10	1	262	0.38%
2020/03/05	1	33.50	0	0.00	33.40	1	356	0.28%
2020/03/04	0	0.00	2	35.40	35.15	-2	393	-0.51%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/17	1	31.20	0	0.00	31.15	1	477	0.21%
2019/12/13	1	35.80	0	0.00	35.00	1	434	0.23%
2019/12/12	3	37.00	3	36.80	36.80	0	419	0.00%
2019/12/10	3	36.90	0	0.00	37.00	3	395	0.76%
2019/12/09	6	37.70	0	0.00	37.50	6	386	1.55%
2019/12/05	2	41.20	0	0.00	39.90	2	357	0.56%
2019/12/04	0	0.00	2	41.70	40.80	-2	336	-0.59%
2019/12/02	13	38.10	0	0.00	38.05	13	282	4.60%
2019/11/29	9	37.60	8	38.84	39.20	1	263	0.38%
2019/11/28	1	34.25	6	37.25	37.25	-5	220	-2.27%
2019/11/27	0	0.00	1	32.55	33.90	-1	191	-0.52%
2019/11/26	6	32.13	0	0.00	31.90	6	179	3.35%
2019/11/25	10	32.08	10	32.50	32.50	0	171	0.00%
2019/11/22	10	34.03	12	34.23	34.25	-2	151	-1.32%
2019/11/20	2	31.50	0	0.00	31.40	2	112	1.78%
2019/11/18	8	30.25	0	0.00	29.80	8	102	7.79%
2019/11/11	7	30.21	7	30.36	30.30	0	96	0.00%
2019/11/04	2	30.30	2	31.05	31.05	0	52	0.00%
2019/10/31	0	0.00	1	28.00	28.10	-1	38	-2.57%
2019/10/30	0	0.00	6	28.13	28.10	-6	37	-15.98%
2019/10/28	0	0.00	3	27.80	27.80	-3	38	-7.89%
2019/10/17	0	0.00	6	28.40	28.10	-6	38	-15.76%
2019/10/15	1	28.75	0	0.00	28.75	1	38	2.62%
2019/09/03	1	29.00	0	0.00	29.00	1	50	1.96%
2019/08/26	0	0.00	2	29.10	29.05	-2	63	-3.13%
2019/08/20	0	0.00	2	29.50	29.15	-2	64	-3.12%
2019/08/12	5	29.40	0	0.00	29.40	5	64	7.81%
2019/08/08	0	0.00	5	30.10	29.55	-5	63	-7.85%
2019/08/02	0	0.00	3	30.45	29.95	-3	63	-4.69%
2019/08/01	0	0.00	3	30.10	30.10	-3	63	-4.71%
2019/07/30	3	30.15	0	0.00	30.20	3	63	4.73%
2019/07/29	3	30.10	3	30.50	30.50	0	63	0.00%
2019/07/08	0	0.00	5	31.80	31.60	-5	62	-8.00%
2019/07/05	11	31.33	0	0.00	31.30	11	62	17.47%
2019/07/03	6	30.70	0	0.00	30.60	6	63	9.48%
2019/06/28	0	0.00	6	31.05	30.60	-6	62	-9.57%
2019/06/27	2	30.10	2	30.40	30.40	0	62	0.00%
2019/06/25	5	31.00	0	0.00	31.05	5	61	8.17%
2019/06/19	15	31.18	0	0.00	31.15	15	61	24.43%
2019/06/14	0	0.00	6	31.95	31.80	-6	58	-10.30%
2019/06/12	0	0.00	4	29.36	29.10	-4	50	-7.91%
2019/06/06	5	29.00	0	0.00	29.00	5	50	9.89%
2019/06/03	0	0.00	5	31.50	30.00	-5	51	-9.71%
2019/05/31	0	0.00	30	30.73	31.35	-30	46	-65.08%
2019/05/10	0	0.00	4	29.90	29.40	-4	54	-7.33%
2019/04/18	2	31.20	0	0.00	31.90	2	82	2.41%
2019/04/11	10	32.00	0	0.00	32.20	10	97	10.29%
2019/04/10	5	32.20	0	0.00	32.60	5	96	5.19%
2019/04/09	0	0.00	11	32.42	32.50	-11	96	-11.38%
2019/04/08	0	0.00	10	31.95	32.00	-10	95	-10.43%
2019/04/03	0	0.00	10	31.68	31.75	-10	96	-10.35%
2019/03/26	5	31.30	0	0.00	31.30	5	96	5.20%
2019/03/25	0	0.00	12	31.96	31.85	-12	95	-12.53%
2019/03/14	0	0.00	3	33.00	32.80	-3	93	-3.22%
2019/03/11	9	32.64	1	33.30	32.95	8	93	8.60%
2019/03/06	3	33.10	0	0.00	33.20	3	90	3.32%
2019/03/04	5	33.20	0	0.00	33.10	5	89	5.57%
2019/02/27	0	0.00	3	34.00	33.50	-3	89	-3.35%
2019/02/21	10	34.90	0	0.00	35.10	10	85	11.73%
2019/02/20	20	35.15	0	0.00	35.00	20	84	23.62%
2019/02/19	0	0.00	4	35.40	35.10	-4	84	-4.72%
2019/02/18	0	0.00	6	35.30	34.90	-6	88	-6.81%
2019/02/15	17	34.89	0	0.00	34.60	17	90	18.84%
2019/02/14	10	35.00	0	0.00	35.10	10	88	11.31%
2019/02/12	5	35.10	0	0.00	35.10	5	85	5.83%
2019/02/11	5	35.00	1	35.50	35.00	4	83	4.78%
2019/01/25	0	0.00	5	34.42	34.40	-5	78	-6.41%
2019/01/24	5	36.02	5	35.40	35.90	0	71	0.00%
2019/01/22	6	32.60	0	0.00	32.65	6	58	10.19%
2019/01/11	0	0.00	5	32.90	34.15	-5	59	-8.34%
2019/01/09	3	33.10	5	34.00	33.15	-2	57	-3.46%
2018/12/26	0	0.00	5	31.60	30.50	-5	48	-10.28%
2018/12/13	6	31.00	0	0.00	31.00	6	55	10.84%
2018/12/12	5	30.50	1	31.20	31.15	4	56	7.02%
2018/12/04	0	0.00	5	31.80	31.80	-5	89	-5.56%
2018/12/03	10	31.68	0	0.00	31.70	10	90	11.05%
2018/11/14	0	0.00	17	30.66	32.00	-17	95	-17.77%
2018/11/08	7	29.41	0	0.00	29.30	7	94	7.40%
2018/11/06	9	29.40	0	0.00	29.40	9	97	9.24%
2018/11/01	3	29.23	0	0.00	29.25	3	97	3.08%
2018/05/11	0	0.00	3	40.30	40.25	-3	449	-0.67%
2018/04/30	1	40.05	0	0.00	40.05	1	440	0.23%
2018/04/27	0	0.00	4	39.70	39.70	-4	441	-0.91%
2018/04/23	3	41.45	2	42.08	41.60	1	476	0.21%
2018/04/10	1	44.25	1	44.25	42.90	0	437	0.00%
2018/04/03	2	44.05	0	0.00	45.70	2	412	0.48%
2018/04/02	2	41.98	0	0.00	41.90	2	389	0.51%
2018/03/31	1	42.00	0	0.00	42.20	1	387	0.26%
2018/03/28	3	42.78	1	43.10	42.60	2	376	0.53%
2018/03/20	3	42.57	0	0.00	42.50	3	329	0.91%
2018/03/14	0	0.00	1	43.50	45.10	-1	287	-0.35%
2018/03/09	1	40.20	0	0.00	39.80	1	254	0.39%
2018/03/05	0	0.00	1	43.40	43.10	-1	229	-0.44%
2018/02/27	1	40.55	2	42.15	41.50	-1	196	-0.51%
2018/01/23	1	31.00	0	0.00	30.70	1	115	0.86%