順藥 (6535)-國票-台南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
188.5
漲跌
▲17.0
漲幅
+9.91%
成交量
1,413張
產業
上櫃生技醫療類股▼0.06%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	169.50	171.50	-9	1,283	-0.70%
2024/05/03	2	171.25	0	0.00	170.00	2	1,296	0.15%
2024/04/29	1	170.00	0	0.00	172.00	1	1,365	0.07%
2024/04/26	3	173.17	0	0.00	172.00	3	1,388	0.22%
2024/04/25	3	173.83	0	0.00	171.50	3	1,426	0.21%
2024/04/24	0	0.00	2	176.75	179.00	-2	1,460	-0.14%
2024/04/23	0	0.00	0.7	169.00	168.00	-0.7	1,513	-0.05%
2024/04/22	1	175.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	0	0.00	1	184.00	181.50	-1	1,564	-0.06%
2024/04/18	1	192.00	0	0.00	189.50	1	1,585	0.06%
2024/04/17	0	0.00	1	198.00	196.50	-1	1,600	-0.06%
2024/04/16	0.1	187.00	0	0.00	186.50	0.1	1,598	0.01%
2024/04/15	0.1	195.00	1	197.00	191.00	-0.9	1,589	-0.06%
2024/04/12	1	200.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	0.1	200.00	0	0.00	196.00	0.1	1,578	0.01%
2024/04/09	2.4	220.21	0	0.00	199.50	2.4	1,551	0.15%
2024/04/08	0	0.00	1.6	201.56	215.50	-1.6	1,484	-0.11%
2024/04/03	1.6	193.27	0	0.00	196.00	1.6	1,451	0.11%
2024/04/01	0	0.00	2.1	189.50	191.00	-2.1	1,412	-0.15%
2024/03/26	0	0.00	1	185.00	180.00	-1	1,365	-0.07%
2024/03/22	0.1	183.00	0	0.00	181.00	0.1	1,339	0.01%
2024/03/21	0	0.00	0.1	192.50	189.00	-0.1	1,324	-0.01%
2024/03/14	0.2	164.00	0	0.00	162.00	0.2	1,258	0.02%
2024/03/08	0.1	157.50	0	0.00	159.00	0.1	1,281	0.01%
2024/03/05	0.1	185.00	1	181.00	188.00	-0.9	1,267	-0.07%
2024/03/04	1	175.00	0.1	190.00	188.00	0.9	1,242	0.07%
2024/03/01	0	0.00	4	183.63	178.50	-4	1,212	-0.33%
2024/02/29	4.1	170.15	0	0.00	176.00	4.1	1,184	0.35%
2024/02/19	0.4	156.00	0	0.00	150.00	0.4	906	0.04%
2024/01/26	0	0.00	1	129.50	122.50	-1	789	-0.13%
2024/01/25	1	136.50	0	0.00	136.00	1	772	0.13%
2024/01/22	0	0.00	2	106.00	104.50	-2	692	-0.29%
2024/01/19	2	103.00	11	101.00	107.00	-9	664	-1.35%
2024/01/18	11	98.00	0	0.00	100.00	11	621	1.77%
2024/01/16	0	0.00	1	89.60	93.20	-1	517	-0.19%
2024/01/15	1	81.80	0	0.00	84.80	1	460	0.22%
2023/12/07	0	0.00	1	68.70	68.70	-1	291	-0.34%
2023/11/30	0	0.00	2	67.10	66.20	-2	241	-0.83%
2023/11/27	0	0.00	2	64.50	64.10	-2	207	-0.96%
2023/10/26	0.4	59.50	0	0.00	59.30	0.4	407	0.09%
2023/08/21	0.1	58.60	0	0.00	58.80	0.1	1,690	0.01%
2023/08/10	2	63.00	0	0.00	63.00	2	2,052	0.10%
2023/08/08	0	0.00	2	64.20	63.90	-2	2,011	-0.10%
2023/08/02	2	62.00	0	0.00	60.70	2	1,983	0.10%
2023/08/01	0	0.00	2	63.50	62.70	-2	1,969	-0.10%
2023/07/28	4	63.15	0	0.00	62.20	4	1,960	0.20%
2023/07/21	0	0.00	1	58.70	58.50	-1	1,699	-0.06%
2023/07/20	0	0.00	1	59.80	59.20	-1	1,692	-0.06%
2023/07/19	1	61.30	2	60.95	61.30	-1	1,667	-0.06%
2023/07/18	0	0.00	1	57.60	57.70	-1	1,629	-0.06%
2023/07/17	1	59.70	0	0.00	58.70	1	1,621	0.06%
2023/07/10	2	58.60	1	58.50	58.30	1	1,584	0.06%
2023/07/06	1	62.60	2	62.40	63.70	-1	1,512	-0.07%
2023/07/05	1	62.10	3	62.10	61.70	-2	1,479	-0.14%
2023/06/30	1	61.40	0	0.00	61.30	1	1,412	0.07%
2023/06/29	1	61.60	0	0.00	61.40	1	1,401	0.07%
2023/06/28	1	59.00	2	60.15	62.00	-1	1,385	-0.07%
2023/06/27	1	57.50	4	57.00	59.90	-3	1,353	-0.22%
2023/06/26	0	0.00	1	54.50	54.60	-1	1,327	-0.08%
2023/06/21	0	0.00	1	54.50	55.00	-1	1,326	-0.08%
2023/06/16	1.3	55.99	0	0.00	55.10	1.3	1,303	0.10%
2023/06/15	1	58.20	0	0.00	57.50	1	1,277	0.08%
2023/06/14	4.2	58.25	0	0.00	57.10	4.2	1,261	0.33%
2023/06/12	1	62.50	5	61.76	62.00	-4	1,209	-0.33%
2023/06/09	0	0.00	5	62.10	62.20	-5	1,205	-0.41%
2023/06/06	0	0.00	4	64.65	65.40	-4	1,168	-0.34%
2023/06/05	1	65.20	0	0.00	63.70	1	1,145	0.09%
2023/05/31	0	0.00	1	64.00	65.10	-1	1,082	-0.09%
2023/05/30	0	0.00	1	61.20	61.00	-1	1,038	-0.10%
2023/05/29	1	65.40	1	66.80	64.00	0	981	0.00%
2023/05/25	2	62.65	2	63.10	62.20	0	896	0.00%
2023/05/24	1	61.60	4	63.15	65.80	-3	851	-0.35%
2023/05/23	5	62.04	7	62.14	63.00	-2	753	-0.27%
2023/05/22	1	56.60	1	54.40	57.30	0	673	0.00%
2023/05/19	1	51.70	2	51.60	52.10	-1	621	-0.16%
2023/05/18	1	49.60	3	48.80	49.00	-2	579	-0.35%
2023/05/17	6	47.93	15	49.07	48.10	-9	556	-1.62%
2023/05/16	27	47.76	11	47.87	49.10	16	537	2.98%
2023/05/15	1	46.00	0	0.00	46.00	1	490	0.20%
2023/05/09	0	0.00	3	44.57	44.10	-3	492	-0.61%
2023/05/08	0	0.00	1	44.55	44.70	-1	489	-0.20%
2023/05/05	3	45.02	0	0.00	44.65	3	489	0.61%
2023/05/04	8	45.79	0	0.00	45.80	8	484	1.65%
2023/05/03	0	0.00	1	44.20	44.30	-1	472	-0.21%
2023/05/02	4	46.14	20	45.15	46.50	-16	457	-3.49%
2023/02/23	0	0.00	1	42.90	42.90	-1	621	-0.16%
2023/02/22	0	0.00	21	43.27	43.05	-21	616	-3.41%
2023/02/21	11	44.05	0	0.00	44.00	11	608	1.81%
2023/02/20	1	43.15	0	0.00	43.15	1	584	0.17%
2023/02/17	10	43.18	0	0.00	43.10	10	569	1.76%
2023/01/16	4	39.08	0	0.00	39.60	4	439	0.91%
2023/01/09	1	38.60	0	0.00	38.95	1	426	0.23%
2023/01/06	1	38.60	0	0.00	38.60	1	423	0.24%
2022/12/26	0	0.00	5.2	44.10	45.10	-5.2	306	-1.70%
2022/12/22	0	0.00	10	39.72	39.85	-10	205	-4.86%
2022/12/16	0	0.00	2	38.00	38.15	-2	171	-1.17%
2022/12/12	2	38.55	0	0.00	38.55	2	175	1.14%
2022/11/24	0	0.00	1	39.00	39.00	-1	261	-0.38%
2022/11/15	1	36.70	0	0.00	35.90	1	308	0.32%
2022/09/14	0	0.00	2	40.00	39.70	-2	360	-0.56%
2022/09/13	0	0.00	1	39.85	39.60	-1	333	-0.30%
2022/09/05	1	39.60	1	39.50	38.70	0	325	0.00%
2022/09/02	1	38.50	0	0.00	38.15	1	315	0.32%
2022/09/01	0	0.00	1	37.95	37.95	-1	314	-0.32%
2022/08/31	3	39.23	1	38.70	38.55	2	310	0.64%
2022/08/24	1	37.60	0	0.00	38.30	1	285	0.35%
2022/08/23	0	0.00	1	37.45	37.45	-1	278	-0.36%
2022/08/22	1	39.20	0	0.00	39.20	1	265	0.38%
2022/07/12	0	0.00	1	35.90	35.80	-1	709	-0.14%
2022/07/06	0	0.00	2	35.85	35.80	-2	732	-0.27%
2022/07/05	0	0.00	1	36.95	37.00	-1	728	-0.14%
2022/04/29	0	0.00	20	35.65	35.70	-20	926	-2.16%
2022/04/27	0	0.00	2	36.50	35.85	-2	914	-0.22%
2022/04/25	27	39.99	5	40.60	37.60	22	870	2.53%
2022/04/22	0	0.00	5	41.70	39.45	-5	790	-0.63%
2022/04/21	5	38.65	0	0.00	38.65	5	607	0.82%
2022/03/07	0	0.00	10	36.55	35.65	-10	882	-1.13%
2022/03/01	0	0.00	1	37.90	37.50	-1	898	-0.11%
2022/02/25	1	38.85	6	38.71	38.80	-5	900	-0.56%
2022/02/24	0	0.00	1	38.95	38.45	-1	912	-0.11%
2022/02/23	11	40.30	0	0.00	40.55	11	919	1.20%
2022/02/21	2	40.18	0	0.00	40.00	2	1,040	0.19%
2022/02/14	0	0.00	7	38.55	38.50	-7	1,041	-0.67%
2022/02/10	11	40.54	0	0.00	40.00	11	1,020	1.08%
2022/02/09	16	40.37	23	41.86	41.80	-7	990	-0.71%
2022/02/08	7	40.09	0	0.00	39.80	7	946	0.74%
2022/01/17	0	0.00	1	38.90	39.10	-1	841	-0.12%
2022/01/11	0	0.00	1	37.95	37.50	-1	780	-0.13%
2022/01/06	1	38.75	0	0.00	38.85	1	759	0.13%
2021/12/30	0	0.00	6	41.05	40.25	-6	735	-0.82%
2021/12/27	1	39.50	0	0.00	39.15	1	692	0.14%
2021/12/22	1	38.30	1	38.35	37.95	0	655	0.00%
2021/12/16	5	39.95	2	39.78	39.50	3	615	0.49%
2021/12/15	1	40.55	1	40.30	40.35	0	607	0.00%
2021/12/13	4	41.80	0	0.00	41.85	4	569	0.70%
2021/12/10	1	38.90	7	38.83	40.30	-6	518	-1.16%
2021/12/08	1	38.50	0	0.00	38.25	1	486	0.21%
2021/12/06	0.5	38.80	0	0.00	38.95	0.5	467	0.10%
2021/12/03	0	0.00	2	34.10	37.80	-2	441	-0.45%
2021/11/24	7	36.60	0	0.00	40.25	7	357	1.96%
2021/11/23	0	0.00	15	37.83	36.60	-15	332	-4.51%
2021/11/22	0	0.00	8	39.05	38.60	-8	314	-2.54%
2021/11/19	25	42.97	0	0.00	41.05	25	288	8.66%
2021/11/17	0	0.00	1	35.85	35.85	-1	139	-0.72%
2021/11/16	1	32.60	0	0.00	32.60	1	112	0.89%
2021/11/15	1	32.95	0	0.00	32.80	1	114	0.88%
2021/11/05	0	0.00	9	31.80	31.80	-9	120	-7.45%
2021/10/22	0	0.00	1	32.45	32.45	-1	165	-0.60%
2021/10/21	2	32.45	0	0.00	32.45	2	166	1.20%
2021/10/18	8	31.73	0	0.00	31.90	8	172	4.63%
2021/09/24	0	0.00	2	33.40	33.35	-2	242	-0.82%
2021/09/10	2	32.88	0	0.00	32.90	2	293	0.68%
2021/09/06	0	0.00	1	33.90	33.25	-1	328	-0.30%
2021/08/02	0	0.00	5	34.60	35.30	-5	906	-0.55%
2021/07/27	0	0.00	1	34.85	34.75	-1	902	-0.11%
2021/07/14	0	0.00	3	35.60	35.50	-3	887	-0.34%
2021/07/05	0	0.00	1	36.70	36.20	-1	981	-0.10%
2021/07/01	1	37.20	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	3	36.17	38.05	-3	973	-0.31%
2021/06/29	0	0.00	2	35.50	35.80	-2	953	-0.21%
2021/06/22	0	0.00	3	35.35	34.90	-3	947	-0.32%
2021/06/11	2	35.15	0	0.00	35.00	2	923	0.22%
2021/06/01	0	0.00	6	34.60	34.85	-6	898	-0.67%
2021/05/28	1	35.70	0	0.00	35.10	1	878	0.11%
2021/05/27	6	35.50	2	35.38	35.20	4	862	0.46%
2021/05/26	1	36.35	0	0.00	36.15	1	845	0.12%
2021/05/25	2	35.55	18	35.60	35.65	-16	824	-1.94%
2021/05/21	2	42.00	12	41.00	40.90	-10	739	-1.35%
2021/05/20	33	44.21	6	45.30	45.40	27	690	3.91%
2021/05/19	6	41.35	5	41.35	41.35	1	506	0.20%
2021/05/11	0	0.00	1	35.05	34.90	-1	354	-0.28%
2021/04/23	1	36.40	1	36.40	36.40	0	346	0.00%
2021/04/15	4	37.45	0	0.00	37.45	4	339	1.18%
2021/04/13	20	44.60	9	44.24	38.90	11	317	3.46%
2021/04/08	0	0.00	2	36.20	36.45	-2	220	-0.91%
2021/04/01	0	0.00	1	35.40	35.60	-1	218	-0.46%
2021/03/31	0	0.00	1	35.80	35.90	-1	216	-0.46%
2021/03/30	2	36.70	0	0.00	36.50	2	213	0.94%
2021/03/29	3	37.00	0	0.00	36.90	3	214	1.40%
2021/03/24	3	36.30	0	0.00	36.30	3	210	1.42%
2021/03/17	0	0.00	3	35.90	35.80	-3	204	-1.47%
2021/01/29	5	30.75	0	0.00	30.60	5	158	3.15%
2021/01/25	1	32.45	0	0.00	32.30	1	158	0.63%
2021/01/15	2	32.05	0	0.00	32.00	2	155	1.28%
2021/01/14	2	33.10	0	0.00	32.90	2	155	1.28%
2021/01/11	5	34.15	0	0.00	34.05	5	154	3.23%
2021/01/08	5	34.15	8	34.22	34.30	-3	155	-1.93%
2021/01/07	10	34.65	0	0.00	34.45	10	157	6.35%
2021/01/05	5	34.70	0	0.00	34.10	5	159	3.14%
2020/12/30	5	35.48	0	0.00	35.40	5	157	3.18%
2020/12/24	1	36.70	3	36.33	36.50	-2	152	-1.31%
2020/12/18	18	35.99	0	0.00	35.50	18	159	11.29%
2020/12/10	0	0.00	20	34.35	34.45	-20	171	-11.66%
2020/11/24	0	0.00	9	34.72	34.85	-9	244	-3.68%
2020/11/18	2	36.10	0	0.00	36.30	2	268	0.74%
2020/11/13	0	0.00	1	34.95	35.50	-1	351	-0.28%
2020/11/03	10	33.60	0	0.00	33.55	10	430	2.32%
2020/11/02	1	33.80	0	0.00	33.50	1	458	0.22%
2020/09/30	0	0.00	1	37.65	37.80	-1	843	-0.12%
2020/09/25	0	0.00	3	39.00	37.65	-3	1,056	-0.28%
2020/09/23	0	0.00	1	39.60	39.30	-1	1,165	-0.09%
2020/09/22	1	39.30	1	39.70	39.20	0	1,205	0.00%
2020/09/21	1	40.20	2	40.80	40.40	-1	1,231	-0.08%
2020/09/17	1	38.75	0	0.00	38.75	1	1,256	0.08%
2020/09/15	1	39.00	0	0.00	38.90	1	1,267	0.08%
2020/09/14	1	38.80	2	38.80	39.00	-1	1,274	-0.08%
2020/09/10	7	39.75	0	0.00	39.70	7	1,298	0.54%
2020/09/09	1	40.55	1	41.10	40.50	0	1,307	0.00%
2020/09/08	1	41.10	4	42.20	42.40	-3	1,322	-0.23%
2020/09/07	2	38.90	0	0.00	38.55	2	1,312	0.15%
2020/09/04	2	38.98	0	0.00	38.85	2	1,341	0.15%
2020/09/03	2	39.85	1	39.60	39.45	1	1,376	0.07%
2020/08/31	1	40.35	0	0.00	40.35	1	1,484	0.07%
2020/08/28	0	0.00	7	41.66	41.50	-7	1,507	-0.46%
2020/08/24	0	0.00	0.7	42.80	41.25	-0.7	1,543	-0.04%
2020/08/20	1	41.00	6	40.60	44.50	-5	1,539	-0.32%
2020/08/19	0	0.00	2	41.03	42.25	-2	1,539	-0.13%
2020/08/17	1	37.40	0	0.00	37.35	1	1,531	0.07%
2020/08/13	1	38.15	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	1	40.20	39.90	-1	1,522	-0.07%
2020/08/10	1	40.60	10	40.98	40.30	-9	1,500	-0.60%
2020/08/07	1	42.90	0	0.00	42.20	1	1,487	0.07%
2020/08/06	1	43.90	0	0.00	43.30	1	1,476	0.07%
2020/07/24	1	38.00	0	0.00	38.00	1	1,429	0.07%
2020/07/17	0.4	40.50	0	0.00	40.50	0.4	1,384	0.03%
2020/07/16	0.3	45.20	0	0.00	45.00	0.3	1,378	0.02%
2020/07/15	0	0.00	1	48.10	48.20	-1	1,362	-0.07%
2020/07/13	17	62.81	0	0.00	58.30	17	1,320	1.29%
2020/07/10	23	61.00	3	64.80	64.70	20	1,261	1.59%
2020/07/08	2	58.45	0	0.00	58.50	2	1,110	0.18%
2020/07/07	13	52.95	1	53.00	53.20	12	1,062	1.13%
2020/07/03	1	44.85	0	0.00	44.00	1	893	0.11%
2020/06/11	1	35.10	0	0.00	35.10	1	567	0.18%
2020/06/09	0	0.00	1	38.50	38.00	-1	502	-0.20%
2020/06/05	0	0.00	1	34.05	33.75	-1	393	-0.25%
2020/06/04	2	35.55	1	35.15	34.55	1	386	0.26%
2020/06/03	1	36.30	0	0.00	36.30	1	361	0.28%
2020/05/29	0	0.00	2	32.50	31.90	-2	330	-0.61%
2020/05/28	0	0.00	1	32.40	31.85	-1	333	-0.30%
2020/05/27	0	0.00	2	32.90	32.90	-2	329	-0.61%
2020/05/26	0	0.00	4	36.61	36.00	-4	313	-1.28%
2020/05/25	0	0.00	2	32.00	34.20	-2	269	-0.74%
2020/05/21	0	0.00	1	31.00	32.00	-1	242	-0.41%
2020/05/19	6	29.10	0	0.00	29.25	6	229	2.61%
2020/05/07	4	29.40	0	0.00	32.20	4	198	2.01%
2020/03/11	0	0.00	1	31.75	31.30	-1	274	-0.36%
2020/03/04	1	35.95	0	0.00	35.15	1	393	0.25%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/01/14	1	35.20	0	0.00	36.20	1	508	0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/10	1	32.25	0	0.00	32.50	1	482	0.21%
2019/12/20	0	0.00	1	35.10	34.80	-1	453	-0.22%
2019/12/18	0	0.00	1	34.85	34.90	-1	447	-0.22%
2019/12/11	1	38.20	0	0.00	37.90	1	409	0.24%
2019/12/10	0	0.00	1	36.60	37.00	-1	395	-0.25%
2019/12/09	1	37.40	0	0.00	37.50	1	386	0.26%
2019/12/05	0	0.00	1	40.40	39.90	-1	357	-0.28%
2019/12/04	0	0.00	2	40.73	40.80	-2	336	-0.59%
2019/12/03	1	40.00	1	39.05	40.15	0	313	0.00%
2019/12/02	1	38.00	0	0.00	38.05	1	282	0.35%
2019/11/29	1	36.60	1	39.00	39.20	0	263	0.00%
2019/11/27	1	33.40	1	33.00	33.90	0	191	0.00%
2019/11/25	1	33.85	0	0.00	32.50	1	171	0.58%
2019/11/22	1	34.25	1	34.25	34.25	0	151	0.00%
2019/06/14	0	0.00	10	32.20	31.80	-10	58	-17.17%
2019/06/05	10	29.50	0	0.00	29.20	10	50	19.72%
2019/05/31	0	0.00	8	31.35	31.35	-8	46	-17.35%
2019/05/06	9	29.50	0	0.00	29.50	9	67	13.38%
2019/01/30	0	0.00	1	35.00	34.70	-1	82	-1.22%
2019/01/25	1	34.60	0	0.00	34.40	1	78	1.28%
2018/11/23	0	0.00	0	30.00	30.00	0	100	-0.03%
2018/11/15	0	31.80	0	0.00	32.05	0	99	0.03%
2018/09/28	0	0.00	1	39.70	39.00	-1	109	-0.91%
2018/09/14	1	40.30	0	0.00	40.95	1	108	0.92%
2018/09/12	1	38.00	0	0.00	37.95	1	82	1.21%
2018/08/31	0	0.00	4	38.95	39.00	-4	126	-3.16%
2018/08/30	4	40.50	0	0.00	39.30	4	127	3.13%
2018/08/07	1	41.10	0	0.00	41.20	1	162	0.62%
2018/06/25	0	0.00	2	41.00	41.00	-2	291	-0.69%
2018/06/12	2	52.00	0	0.00	46.20	2	341	0.58%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/06/04	2	43.10	0	0.00	43.00	2	353	0.57%
2018/04/23	0	0.00	1	41.95	41.60	-1	476	-0.21%
2018/04/03	0	0.00	4	43.63	45.70	-4	412	-0.97%
2018/03/30	2	42.30	1	43.20	41.85	1	383	0.26%
2018/03/29	1	42.30	0	0.00	42.30	1	381	0.26%
2018/03/21	1	43.50	0	0.00	42.30	1	336	0.30%
2018/03/20	2	42.50	0	0.00	42.50	2	329	0.61%
2018/03/15	0	0.00	1	44.50	45.55	-1	311	-0.32%
2018/02/27	3	40.87	1	40.90	41.50	2	196	1.02%
2018/02/09	0	0.00	5	28.05	28.05	-5	122	-4.08%
2018/01/30	0	0.00	1	30.80	30.80	-1	117	-0.85%
2018/01/17	6	33.00	0	0.00	33.00	6	89	6.73%
2018/01/16	1	30.00	0	0.00	30.00	1	70	1.43%