順藥 (6535)-台新-松江券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
185.0
漲跌
▲1.5
漲幅
+0.82%
成交量
608張
產業
上櫃生技醫療類股▲1.01%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	197.50	198.50	-1	1,286	-0.08%
2024/05/13	0	0.00	50	188.99	190.00	-50	1,278	-3.91%
2024/04/23	1	170.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	0.1	170.00	1	166.50	166.50	-0.9	1,559	-0.06%
2024/04/19	0.2	178.50	0	0.00	181.50	0.2	1,564	0.01%
2024/04/09	0	0.00	1	202.50	199.50	-1	1,551	-0.06%
2024/03/27	1	185.00	0	0.00	180.00	1	1,376	0.07%
2024/03/20	0	0.00	7	173.93	185.00	-7	1,296	-0.54%
2024/03/19	0	0.00	8	172.56	173.00	-8	1,260	-0.63%
2024/03/13	0	0.00	3	176.00	164.00	-3	1,260	-0.24%
2024/03/12	0	0.00	1	171.00	173.00	-1	1,267	-0.08%
2024/03/08	5	164.70	0	0.00	159.00	5	1,281	0.39%
2024/03/07	5	174.20	0	0.00	175.00	5	1,267	0.39%
2024/03/06	8	179.38	0	0.00	178.00	8	1,259	0.64%
2024/03/04	1	188.00	0	0.00	188.00	1	1,242	0.08%
2024/02/29	1.4	173.14	0	0.00	176.00	1.4	1,184	0.12%
2024/02/27	1	159.00	1	160.50	160.00	0	1,135	0.00%
2024/02/26	1	141.50	1	137.50	146.50	0	1,075	0.00%
2024/02/23	1	134.50	1	136.50	133.50	0	1,055	0.00%
2024/02/22	1	135.00	1	132.00	134.00	0	1,052	0.00%
2024/02/21	1	135.00	3	133.50	133.00	-2	1,032	-0.19%
2024/02/20	1	150.00	1	137.50	145.00	0	971	0.00%
2024/02/19	1	147.00	4	156.25	150.00	-3	906	-0.33%
2024/02/16	14	151.54	0	0.00	153.50	14	892	1.57%
2024/02/15	1	159.00	0	0.00	158.50	1	883	0.11%
2024/02/05	0	0.00	1.1	162.27	161.00	-1.1	868	-0.13%
2024/01/31	0	0.00	13	139.92	145.50	-13	837	-1.55%
2024/01/30	0.1	130.50	13.2	131.09	132.50	-13.1	820	-1.60%
2024/01/29	26	123.62	0	0.00	127.50	26	808	3.21%
2024/01/26	1	122.50	0	0.00	122.50	1	789	0.13%
2024/01/25	1.4	133.77	0	0.00	136.00	1.4	772	0.18%
2024/01/23	0	0.00	0.2	114.50	114.50	-0.2	708	-0.03%
2024/01/22	19	105.00	2	100.50	104.50	17	692	2.45%
2024/01/19	3.2	107.03	0	0.00	107.00	3.2	664	0.48%
2024/01/18	2	96.30	0	0.00	100.00	2	621	0.32%
2024/01/17	21	96.48	0	0.00	96.10	21	577	3.64%
2024/01/16	38	92.95	0	0.00	93.20	38	517	7.34%
2024/01/12	0	0.00	1	80.10	82.40	-1	421	-0.24%
2023/10/31	0	0.00	1	59.20	59.20	-1	345	-0.29%
2023/10/23	1	59.50	0	0.00	59.70	1	721	0.14%
2023/09/04	90	61.08	0	0.00	61.40	90	1,340	6.71%
2023/09/01	0	0.00	10	60.90	60.50	-10	1,361	-0.73%
2023/08/14	6	61.32	6	60.38	61.30	0	2,014	0.00%
2023/08/10	12	62.99	12	63.95	63.00	0	2,052	0.00%
2023/08/08	1	63.80	0	0.00	63.90	1	2,011	0.05%
2023/07/28	0	0.00	25	66.53	62.20	-25	1,960	-1.28%
2023/07/26	6	59.20	7	60.54	59.20	-1	1,764	-0.06%
2023/07/25	1	60.10	0	0.00	61.70	1	1,751	0.06%
2023/07/12	10	58.10	0	0.00	57.20	10	1,598	0.63%
2023/07/10	0	0.00	8	57.30	58.30	-8	1,584	-0.50%
2023/07/07	14	62.23	6	62.10	62.00	8	1,544	0.52%
2023/06/14	5	60.00	8	56.64	57.10	-3	1,261	-0.24%
2023/06/13	5	61.40	0	0.00	61.20	5	1,217	0.41%
2023/06/12	5	62.40	4	61.60	62.00	1	1,209	0.08%
2023/06/08	0	0.00	4	63.40	62.10	-4	1,200	-0.33%
2023/06/07	10	65.50	0	0.00	63.60	10	1,174	0.85%
2023/06/06	4	65.40	4	63.00	65.40	0	1,168	0.00%
2023/06/05	3	63.70	0	0.00	63.70	3	1,145	0.26%
2023/05/31	13	64.82	0	0.00	65.10	13	1,082	1.20%
2023/05/30	0	0.00	7	61.00	61.00	-7	1,038	-0.67%
2023/05/29	0	0.00	2	66.00	64.00	-2	981	-0.20%
2023/05/25	0	0.00	8	62.79	62.20	-8	896	-0.89%
2023/05/24	3	64.33	0	0.00	65.80	3	851	0.35%
2023/05/22	0	0.00	1	57.30	57.30	-1	673	-0.15%
2023/05/17	0	0.00	1	48.65	48.10	-1	556	-0.18%
2023/05/16	1	47.15	1	49.30	49.10	0	537	0.00%
2023/05/10	4	45.45	1	45.50	45.45	3	486	0.62%
2023/05/02	11	46.24	0	0.00	46.50	11	457	2.40%
2023/03/16	0	0.00	1	39.90	40.00	-1	658	-0.15%
2023/03/15	0	0.00	2	41.70	41.50	-2	642	-0.31%
2023/03/10	0	0.00	1	44.15	43.10	-1	625	-0.16%
2023/03/09	1	44.00	0	0.00	43.85	1	619	0.16%
2023/03/07	0	0.00	2	42.55	42.50	-2	595	-0.34%
2023/03/01	1	42.60	0	0.00	42.40	1	624	0.16%
2023/02/24	0	0.00	1	42.60	42.90	-1	623	-0.16%
2023/02/23	0	0.00	3	42.97	42.90	-3	621	-0.48%
2023/02/21	6	43.98	0	0.00	44.00	6	608	0.99%
2023/02/20	0	0.00	0.2	43.20	43.15	-0.2	584	-0.03%
2023/02/17	0	0.00	0.1	43.10	43.10	-0.1	569	-0.02%
2023/02/14	0	0.00	8	41.92	42.15	-8	546	-1.46%
2023/02/13	1	41.80	0	0.00	42.00	1	541	0.18%
2023/02/01	3	43.10	1	43.00	42.80	2	489	0.41%
2023/01/30	4	41.70	0	0.00	41.50	4	460	0.87%
2023/01/05	1	38.60	1	38.90	38.60	0	426	0.00%
2023/01/03	0	0.00	1	38.65	38.80	-1	417	-0.24%
2022/12/30	3	39.35	0	0.00	39.40	3	411	0.73%
2022/12/27	0	0.00	3	43.42	43.25	-3	366	-0.82%
2022/12/26	3	43.65	3	44.95	45.10	0	306	0.00%
2022/12/22	0	0.00	1	39.60	39.85	-1	205	-0.49%
2022/12/21	3	39.37	0	0.00	39.15	3	198	1.51%
2022/12/16	0	0.00	1	38.45	38.15	-1	171	-0.58%
2022/12/06	0	0.00	1	38.85	38.30	-1	229	-0.44%
2022/12/01	0	0.00	2	38.00	38.20	-2	229	-0.87%
2022/11/28	0	0.00	2	38.55	37.20	-2	250	-0.80%
2022/11/24	0	0.00	2	38.90	39.00	-2	261	-0.77%
2022/11/17	3	35.30	0	0.00	35.85	3	253	1.18%
2022/10/28	0	0.00	4	34.90	34.85	-4	320	-1.25%
2022/10/13	2	35.73	0	0.00	35.25	2	335	0.60%
2022/09/30	0	0.00	1	35.90	36.05	-1	338	-0.30%
2022/09/29	3	36.32	0	0.00	36.45	3	338	0.89%
2022/09/28	2	36.55	0	0.00	36.40	2	342	0.58%
2022/09/27	1	37.65	1	38.15	37.65	0	354	0.00%
2022/09/26	0	0.00	1	37.00	36.80	-1	359	-0.28%
2022/09/23	0	0.00	5	37.71	37.55	-5	361	-1.38%
2022/09/21	0	0.00	1	38.45	38.35	-1	368	-0.27%
2022/09/19	1	37.90	1	37.70	37.60	0	370	0.00%
2022/09/14	1	39.65	20	40.05	39.70	-19	360	-5.27%
2022/09/12	0	0.00	2	38.65	38.75	-2	325	-0.61%
2022/09/05	0	0.00	3	38.93	38.70	-3	325	-0.92%
2022/09/02	1	38.20	1	38.20	38.15	0	315	0.00%
2022/08/29	0	0.00	2	37.40	37.45	-2	294	-0.68%
2022/08/24	0	0.00	1	38.00	38.30	-1	285	-0.35%
2022/08/23	3	37.65	1	38.00	37.45	2	278	0.72%
2022/08/22	0	0.00	9	39.31	39.20	-9	265	-3.39%
2022/08/04	3	34.55	0	0.00	34.55	3	235	1.28%
2022/08/02	8	35.11	0	0.00	35.20	8	249	3.20%
2022/07/14	1	35.55	0	0.00	35.75	1	698	0.14%
2022/07/11	1	35.65	0	0.00	36.50	1	712	0.14%
2022/07/08	1	35.70	0	0.00	35.70	1	733	0.14%
2022/07/05	0	0.00	3	36.83	37.00	-3	728	-0.41%
2022/07/04	0	0.00	1	35.90	36.00	-1	713	-0.14%
2022/06/30	0	0.00	3	36.27	36.50	-3	701	-0.43%
2022/06/28	1	35.80	0	0.00	35.75	1	694	0.14%
2022/06/27	0	0.00	1	35.80	35.95	-1	691	-0.14%
2022/06/24	1	35.20	0	0.00	35.65	1	690	0.14%
2022/06/23	0	0.00	1	35.10	35.10	-1	690	-0.14%
2022/06/22	2	35.73	2	35.85	35.10	0	690	0.00%
2022/06/20	0	0.00	10	36.40	35.25	-10	688	-1.45%
2022/06/13	3	34.55	0	0.00	34.55	3	673	0.45%
2022/06/10	0	0.00	21	34.95	35.15	-21	673	-3.12%
2022/06/07	0	0.00	1	34.45	34.40	-1	675	-0.15%
2022/06/06	0	0.00	2	34.50	34.55	-2	679	-0.29%
2022/06/01	2	33.78	0	0.00	33.90	2	698	0.29%
2022/05/16	1	33.70	0	0.00	33.70	1	805	0.12%
2022/05/12	4	34.09	0	0.00	33.50	4	816	0.49%
2022/05/10	1	33.50	0	0.00	34.00	1	838	0.12%
2022/05/09	2	34.58	0	0.00	34.15	2	874	0.23%
2022/05/06	7	34.84	5	35.05	35.00	2	889	0.22%
2022/05/04	10	35.35	0	0.00	35.10	10	896	1.11%
2022/04/28	7	35.87	7	35.54	35.90	0	926	0.00%
2022/04/27	1	35.05	0	0.00	35.85	1	914	0.11%
2022/04/26	25	36.61	13	38.00	35.85	12	896	1.34%
2022/04/25	5	40.84	6	38.08	37.60	-1	870	-0.11%
2022/04/22	42	40.82	33	40.38	39.45	9	790	1.14%
2022/04/21	1	36.55	8	37.34	38.65	-7	607	-1.15%
2022/04/20	1	35.15	0	0.00	35.15	1	548	0.18%
2022/04/15	1	35.15	1	35.25	35.10	0	582	0.00%
2022/04/14	5	35.41	7	35.89	34.90	-2	586	-0.34%
2022/04/13	0	0.00	0.1	34.55	34.50	-0.1	567	-0.02%
2022/04/11	0	0.00	1	34.95	34.55	-1	575	-0.17%
2022/04/07	1	34.50	0	0.00	34.45	1	617	0.16%
2022/03/31	1	35.10	0	0.00	35.10	1	643	0.16%
2022/03/29	2	35.50	0	0.00	35.45	2	660	0.30%
2022/03/28	5	35.22	0	0.00	35.15	5	680	0.74%
2022/03/22	1	35.30	0	0.00	35.30	1	699	0.14%
2022/03/18	0	0.00	1	35.30	35.45	-1	738	-0.14%
2022/03/15	1	34.80	0	0.00	34.80	1	816	0.12%
2022/03/08	10	34.83	5	35.60	34.55	5	879	0.57%
2022/03/07	8	36.57	0	0.00	35.65	8	882	0.91%
2022/03/01	6	35.62	5	37.64	37.50	1	898	0.11%
2022/02/25	6	38.63	0	0.00	38.80	6	900	0.67%
2022/02/24	1	39.90	0	0.00	38.45	1	912	0.11%
2022/02/22	0	0.00	1	40.50	39.40	-1	1,013	-0.10%
2022/02/21	0	0.00	1	39.95	40.00	-1	1,040	-0.10%
2022/02/14	1	39.00	0	0.00	38.50	1	1,041	0.10%
2022/02/09	0	0.00	2	41.55	41.80	-2	990	-0.20%
2022/02/07	0	0.00	1	38.80	39.00	-1	922	-0.11%
2022/01/25	1	40.00	4	39.79	38.45	-3	905	-0.33%
2022/01/21	5	38.45	0	0.00	38.15	5	856	0.58%
2022/01/18	1	38.90	0	0.00	38.55	1	845	0.12%
2022/01/17	0	0.00	1	40.00	39.10	-1	841	-0.12%
2022/01/12	3	39.32	2	40.00	38.85	1	811	0.12%
2022/01/07	0	0.00	7	39.50	39.10	-7	767	-0.91%
2022/01/04	8.1	38.79	0	0.00	38.90	8.1	753	1.08%
2022/01/03	1	39.30	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	9	40.25	40.25	-9	735	-1.22%
2021/12/29	0	0.00	1	38.85	38.75	-1	705	-0.14%
2021/12/28	1	38.60	1	38.75	38.80	0	700	0.00%
2021/12/27	2	39.50	2	40.00	39.15	0	692	0.00%
2021/12/22	7	38.10	1	37.95	37.95	6	655	0.92%
2021/12/16	2	39.85	0	0.00	39.50	2	615	0.32%
2021/12/15	1	39.45	1	40.50	40.35	0	607	0.00%
2021/12/14	1	40.70	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	5	43.90	41.85	-5	569	-0.88%
2021/12/10	2	39.18	2	39.48	40.30	0	518	0.00%
2021/12/09	1	38.20	0	0.00	38.00	1	492	0.20%
2021/12/08	2	38.70	0	0.00	38.25	2	486	0.41%
2021/12/07	1	37.80	0	0.00	38.00	1	477	0.21%
2021/12/06	1	38.75	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	1	37.80	37.80	-1	441	-0.23%
2021/12/01	1	36.10	0	0.00	36.15	1	411	0.24%
2021/11/25	0.5	38.82	0	0.00	38.65	0.5	376	0.13%
2021/11/22	0.5	39.40	0	0.00	38.60	0.5	314	0.16%
2021/11/19	0	0.00	1	40.20	41.05	-1	288	-0.35%
2021/11/17	1	35.70	0	0.00	35.85	1	139	0.72%
2021/10/22	0	0.00	1	32.45	32.45	-1	165	-0.60%
2021/10/13	6	31.27	0	0.00	30.70	6	182	3.30%
2021/10/08	4	31.75	0	0.00	31.95	4	186	2.14%
2021/10/07	4	31.90	0	0.00	32.00	4	190	2.10%
2021/10/06	4	32.05	0	0.00	31.75	4	197	2.03%
2021/09/28	0	0.00	1	34.00	33.45	-1	226	-0.44%
2021/09/27	1	33.25	0	0.00	33.35	1	230	0.43%
2021/08/20	0	0.00	31	32.55	32.50	-31	415	-7.47%
2021/08/16	1	34.00	0	0.00	34.00	1	536	0.19%
2021/08/09	0	0.00	1	34.80	34.80	-1	934	-0.11%
2021/07/02	1	36.25	2	36.40	36.25	-1	982	-0.10%
2021/05/27	0	0.00	0.1	35.35	35.20	-0.1	862	-0.01%
2021/05/25	0	0.00	2	36.08	35.65	-2	824	-0.24%
2021/05/21	1	43.20	2	41.20	40.90	-1	739	-0.14%
2021/05/20	5.1	45.02	5.6	44.11	45.40	-0.5	690	-0.07%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/18	1.5	35.17	0	0.00	37.60	1.5	368	0.41%
2021/05/12	0	0.00	1	34.55	34.55	-1	349	-0.29%
2021/04/22	0	0.00	1	37.05	36.60	-1	349	-0.29%
2021/04/16	1	37.95	0	0.00	37.60	1	344	0.29%
2021/04/13	32	40.17	0	0.00	38.90	32	317	10.07%
2021/04/09	0	0.00	1	37.45	39.00	-1	233	-0.43%
2021/04/08	0.1	36.35	0	0.00	36.45	0.1	220	0.02%
2021/04/06	0	0.00	3	35.80	35.30	-3	218	-1.37%
2021/03/30	2	36.50	0	0.00	36.50	2	213	0.94%
2021/03/24	1	36.35	0	0.00	36.30	1	210	0.47%
2021/03/22	1	35.20	0	0.00	35.50	1	208	0.48%
2021/03/09	1	35.70	0	0.00	35.40	1	196	0.51%
2021/02/23	1	34.10	0	0.00	34.40	1	173	0.58%
2021/02/03	3	33.15	0	0.00	33.10	3	173	1.73%
2021/01/13	1	33.05	0	0.00	33.45	1	154	0.65%
2020/10/26	1	34.10	0	0.00	34.00	1	512	0.20%
2020/10/08	1	37.50	0	0.00	37.50	1	626	0.16%
2020/08/28	0	0.00	25	41.97	41.50	-25	1,507	-1.66%
2020/08/27	25	41.36	0	0.00	41.85	25	1,556	1.61%
2020/08/20	0	0.00	14	43.63	44.50	-14	1,539	-0.91%
2020/08/19	14	40.90	20	40.09	42.25	-6	1,539	-0.39%
2020/08/18	19	37.94	0	0.00	38.45	19	1,529	1.24%
2020/08/11	0	0.00	1	40.70	38.75	-1	1,508	-0.07%
2020/08/10	0	0.00	3	41.65	40.30	-3	1,500	-0.20%
2020/08/07	0	0.00	3	42.83	42.20	-3	1,487	-0.20%
2020/08/06	4	44.19	3	43.48	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/07/31	4	39.98	1	40.00	40.60	3	1,446	0.21%
2020/07/30	1	38.35	0	0.00	38.35	1	1,452	0.07%
2020/07/28	0	0.00	1	34.60	33.05	-1	1,446	-0.07%
2020/07/24	0	0.00	1	39.00	38.00	-1	1,429	-0.07%
2020/07/23	1	39.00	1	39.00	40.00	0	1,425	0.00%
2020/07/16	0	0.00	1	45.60	45.00	-1	1,378	-0.07%
2020/07/15	1	53.00	0	0.00	48.20	1	1,362	0.07%
2020/07/13	36	58.54	0	0.00	58.30	36	1,320	2.73%
2020/07/10	3	64.27	31	60.40	64.70	-28	1,261	-2.22%
2020/07/09	10	64.30	0	0.00	64.30	10	1,123	0.89%
2020/07/06	66	48.37	0	0.00	48.40	66	1,002	6.59%
2020/07/02	0	0.00	11	41.41	43.50	-11	841	-1.31%
2020/07/01	9	42.25	1	40.50	41.10	8	774	1.03%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/23	0	0.00	1	36.70	36.25	-1	665	-0.15%
2020/06/17	2	37.90	0	0.00	38.05	2	628	0.32%
2020/06/16	0	0.00	2	37.13	37.25	-2	611	-0.33%
2020/06/15	0	0.00	1	38.00	37.25	-1	600	-0.17%
2020/06/11	2	38.30	0	0.00	35.10	2	567	0.35%
2020/06/10	2	38.35	0	0.00	38.25	2	535	0.37%
2020/06/09	1	35.90	19	38.02	38.00	-18	502	-3.58%
2020/06/08	1	36.00	0	0.00	36.85	1	445	0.22%
2020/06/04	2	34.23	2	33.80	34.55	0	386	0.00%
2020/06/03	18	36.04	2	36.30	36.30	16	361	4.43%
2020/05/26	4	36.13	1	37.00	36.00	3	313	0.96%
2020/05/25	1	34.15	3	32.60	34.20	-2	269	-0.74%
2020/05/22	3	31.20	0	0.00	31.10	3	250	1.20%
2020/05/21	1	32.55	0	0.00	32.00	1	242	0.41%
2020/05/08	1	32.00	0	0.00	30.20	1	218	0.46%
2020/03/04	0	0.00	10	35.35	35.15	-10	393	-2.54%
2020/03/03	10	33.15	0	0.00	33.15	10	400	2.50%
2020/02/07	0	0.00	1	32.65	32.65	-1	509	-0.20%
2019/12/02	1	39.20	0	0.00	38.05	1	282	0.35%
2018/01/05	0	0.00	1	29.35	29.30	-1	70	-1.42%