順藥 (6535)-凱基-敦北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
542張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	173.00	172.00	-0.1	1,388	-0.01%
2024/04/19	0	0.00	14	177.21	181.50	-14	1,564	-0.90%
2024/04/16	5	186.40	0	0.00	186.50	5	1,598	0.31%
2024/04/10	0	201.50	0	0.00	204.50	0	1,567	0.00%
2024/04/09	11	214.45	0	0.00	199.50	11	1,551	0.71%
2024/03/22	0	185.00	0	0.00	181.00	0	1,339	0.00%
2024/02/29	0.1	171.50	0	0.00	176.00	0.1	1,184	0.01%
2024/02/27	0	160.00	0	0.00	160.00	0	1,135	0.00%
2024/02/26	0	0.00	1	145.50	146.50	-1	1,075	-0.09%
2024/02/21	1	130.50	1.2	133.11	133.00	-0.2	1,032	-0.02%
2024/02/05	0	0.00	0.1	155.00	161.00	-0.1	868	-0.01%
2024/01/26	0	0.00	0.1	135.00	122.50	-0.1	789	-0.01%
2024/01/25	0	0.00	0.2	132.67	136.00	-0.2	772	-0.03%
2024/01/19	0.1	106.00	1	101.00	107.00	-1	664	-0.14%
2024/01/18	0	0.00	1	99.50	100.00	-1	621	-0.16%
2024/01/16	0	0.00	1.1	84.36	93.20	-1.1	517	-0.20%
2024/01/15	1	82.80	0	0.00	84.80	1	460	0.22%
2024/01/12	0	0.00	1	82.00	82.40	-1	421	-0.24%
2024/01/11	0	0.00	0.1	74.00	75.00	-0.1	376	-0.01%
2024/01/03	0	0.00	1	68.50	69.10	-1	319	-0.31%
2023/12/28	0	0.00	3	67.70	68.10	-3	317	-0.94%
2023/12/22	3	67.83	0	0.00	67.00	3	322	0.93%
2023/12/18	0	0.00	5	66.18	65.60	-5	317	-1.58%
2023/12/15	0	0.00	2	65.65	65.10	-2	315	-0.63%
2023/12/07	0	0.00	1	67.90	68.70	-1	291	-0.34%
2023/12/06	1	70.00	2	73.00	66.70	-1	277	-0.36%
2023/11/30	0	0.00	0.1	66.30	66.20	-0.1	241	-0.02%
2023/11/15	0.2	60.10	0	0.00	59.70	0.2	189	0.08%
2023/08/14	1	59.50	0	0.00	61.30	1	2,014	0.05%
2023/08/08	0	0.00	16	63.20	63.90	-16	2,011	-0.80%
2023/08/04	0	0.00	1	60.00	61.80	-1	1,988	-0.05%
2023/08/02	0	0.00	5	60.74	60.70	-5	1,983	-0.25%
2023/08/01	3	63.90	0	0.00	62.70	3	1,969	0.15%
2023/07/28	5	65.52	0	0.00	62.20	5	1,960	0.26%
2023/07/27	14	62.39	1	65.10	65.10	13	1,759	0.74%
2023/07/26	0	0.00	3	59.90	59.20	-3	1,764	-0.17%
2023/07/25	3	62.20	0	0.00	61.70	3	1,751	0.17%
2023/07/19	0	0.00	1	61.60	61.30	-1	1,667	-0.06%
2023/07/13	0	0.00	1	57.00	57.10	-1	1,603	-0.06%
2023/07/05	0	0.00	1	60.40	61.70	-1	1,479	-0.07%
2023/06/27	1	57.10	0	0.00	59.90	1	1,353	0.07%
2023/06/13	0	0.00	1	61.50	61.20	-1	1,217	-0.08%
2023/06/05	1	64.80	0	0.00	63.70	1	1,145	0.09%
2023/05/30	2	60.70	0	0.00	61.00	2	1,038	0.19%
2023/05/29	1	65.30	0	0.00	64.00	1	981	0.10%
2023/05/26	0	0.00	2	63.95	64.00	-2	930	-0.21%
2023/05/25	1	62.80	0	0.00	62.20	1	896	0.11%
2023/05/24	6	62.82	0	0.00	65.80	6	851	0.70%
2023/05/23	0	0.00	1	62.90	63.00	-1	753	-0.13%
2023/05/18	0	0.00	0.3	48.65	49.00	-0.3	579	-0.06%
2023/05/02	0	0.00	2	44.83	46.50	-2	457	-0.44%
2023/04/19	0	0.00	1	41.85	41.70	-1	408	-0.24%
2023/04/17	0	0.00	1	41.50	41.60	-1	411	-0.24%
2023/04/13	1	40.95	0	0.00	41.50	1	419	0.24%
2023/04/11	1	41.00	0	0.00	40.65	1	442	0.23%
2023/04/07	1	41.25	0	0.00	41.35	1	520	0.19%
2023/03/23	0	0.00	3	41.40	41.65	-3	657	-0.46%
2023/03/13	1	41.65	0	0.00	41.50	1	638	0.16%
2023/02/21	0	0.00	4	44.40	44.00	-4	608	-0.66%
2023/02/06	0	0.00	1	41.80	41.40	-1	508	-0.20%
2023/02/02	0	0.00	2	42.88	42.40	-2	496	-0.40%
2023/02/01	0	0.00	2	43.20	42.80	-2	489	-0.41%
2023/01/05	1	38.95	0	0.00	38.60	1	426	0.23%
2022/12/26	4	44.33	3	44.90	45.10	1	306	0.33%
2022/12/23	3	40.20	0	0.00	41.00	3	228	1.31%
2022/11/24	4	39.19	0	0.00	39.00	4	261	1.53%
2022/06/02	1	33.95	0	0.00	33.90	1	684	0.15%
2022/05/10	1	33.90	0	0.00	34.00	1	838	0.12%
2022/04/25	0	0.00	15	38.00	37.60	-15	870	-1.72%
2022/04/22	0	0.00	4	41.89	39.45	-4	790	-0.51%
2022/04/08	0	0.00	1	34.65	34.65	-1	586	-0.17%
2022/04/01	1	34.60	0	0.00	34.80	1	629	0.16%
2022/03/29	3	35.55	0	0.00	35.45	3	660	0.45%
2022/03/17	2	34.90	0	0.00	35.15	2	787	0.25%
2022/03/16	1	34.55	0	0.00	34.55	1	813	0.12%
2022/03/09	2	34.90	0	0.00	34.90	2	874	0.23%
2022/03/08	4	34.78	0	0.00	34.55	4	879	0.45%
2022/03/07	2	35.60	0	0.00	35.65	2	882	0.23%
2022/03/03	3	37.60	0	0.00	37.70	3	874	0.34%
2022/02/24	1	38.50	5	39.98	38.45	-4	912	-0.44%
2022/02/21	8	40.21	3	40.20	40.00	5	1,040	0.48%
2022/02/11	0	0.00	3	39.80	39.40	-3	1,031	-0.29%
2022/02/09	3	41.50	0	0.00	41.80	3	990	0.30%
2022/01/25	5	39.50	0	0.00	38.45	5	905	0.55%
2022/01/17	0	0.00	0.1	39.24	39.10	-0.1	841	-0.01%
2022/01/12	0	0.00	0.1	39.90	38.85	-0.1	811	-0.01%
2022/01/04	0	0.00	0.3	39.00	38.90	-0.3	753	-0.03%
2021/12/27	0	0.00	7	39.00	39.15	-7	692	-1.01%
2021/12/22	1	38.10	0	0.00	37.95	1	655	0.15%
2021/12/10	0	0.00	10	39.00	40.30	-10	518	-1.93%
2021/12/03	0	0.00	3	37.67	37.80	-3	441	-0.68%
2021/11/29	1	36.85	0	0.00	36.35	1	397	0.25%
2021/11/26	1	38.10	0	0.00	38.00	1	389	0.26%
2021/11/25	1	38.65	6	39.49	38.65	-5	376	-1.33%
2021/11/24	5	40.25	0	0.00	40.25	5	357	1.40%
2021/11/22	1	39.00	3	39.48	38.60	-2	314	-0.64%
2021/11/19	0	0.00	60.4	42.76	41.05	-60.4	288	-20.94%
2021/11/18	0	0.00	36	39.40	39.40	-36	178	-20.19%
2021/11/17	0	0.00	42	35.66	35.85	-42	139	-30.08%
2021/10/06	6	31.95	3	32.20	31.75	3	197	1.52%
2021/10/01	2	32.98	0	0.00	32.85	2	214	0.93%
2021/09/28	1	33.20	0	0.00	33.45	1	226	0.44%
2021/08/24	13	32.63	0	0.00	32.40	13	387	3.35%
2021/08/13	3	34.35	0	0.00	34.35	3	590	0.51%
2021/08/12	9	34.45	0	0.00	34.45	9	776	1.16%
2021/08/04	0	0.00	31	37.14	35.70	-31	926	-3.35%
2021/08/03	3	35.00	0	0.00	35.05	3	909	0.33%
2021/08/02	11	35.36	0	0.00	35.30	11	906	1.21%
2021/07/30	3	34.85	0	0.00	34.75	3	903	0.33%
2021/07/28	3	34.35	0	0.00	34.35	3	902	0.33%
2021/07/22	1	34.90	0	0.00	35.00	1	900	0.11%
2021/07/21	6	35.40	0	0.00	35.05	6	897	0.67%
2021/07/20	1	36.40	1	36.25	35.80	0	893	0.00%
2021/07/19	0	0.00	2	35.75	35.80	-2	888	-0.23%
2021/07/14	1	35.55	0	0.00	35.50	1	887	0.11%
2021/07/12	1	35.90	6	36.23	36.50	-5	884	-0.57%
2021/07/07	0.7	36.10	10	36.40	36.05	-9.3	948	-0.98%
2021/07/06	2	36.55	0	0.00	36.40	2	972	0.21%
2021/07/05	12	36.43	0	0.00	36.20	12	981	1.22%
2021/07/01	24	37.21	0	0.00	36.60	24	982	2.44%
2021/06/30	12	36.73	0	0.00	38.05	12	973	1.23%
2021/06/29	9	35.30	0	0.00	35.80	9	953	0.94%
2021/06/28	3	35.30	2	35.80	35.60	1	951	0.11%
2021/06/21	3	34.85	0	0.00	34.90	3	950	0.32%
2021/06/15	5	36.00	8	36.68	35.90	-3	934	-0.32%
2021/06/01	22	34.44	0	0.00	34.85	22	898	2.45%
2021/05/28	6	35.08	0	0.00	35.10	6	878	0.68%
2021/05/27	12	35.27	0	0.00	35.20	12	862	1.39%
2021/05/25	23	35.27	2	35.70	35.65	21	824	2.55%
2021/05/24	2	36.85	10	36.85	36.85	-8	763	-1.05%
2021/05/21	1	40.95	13	41.36	40.90	-12	739	-1.62%
2021/05/20	25	45.17	46	43.82	45.40	-21	690	-3.04%
2021/05/19	19	41.35	48	41.35	41.35	-29	506	-5.73%
2021/05/18	7	34.43	0	0.00	37.60	7	368	1.90%
2021/05/17	4	34.00	0	0.00	34.20	4	345	1.16%
2021/05/14	2	35.35	4	35.41	35.50	-2	345	-0.58%
2021/05/12	14	35.54	0	0.00	34.55	14	349	4.00%
2021/05/11	2	35.15	0	0.00	34.90	2	354	0.56%
2021/04/28	2	36.60	1	36.85	36.60	1	347	0.29%
2021/04/27	1	36.75	3	37.43	37.05	-2	348	-0.57%
2021/04/23	3	36.40	0	0.00	36.40	3	346	0.87%
2021/04/22	0	0.00	3	37.52	36.60	-3	349	-0.86%
2021/04/20	3	37.55	0	0.00	37.45	3	347	0.86%
2021/04/16	10	37.70	0	0.00	37.60	10	344	2.90%
2021/04/14	1	39.25	0	0.00	38.05	1	336	0.30%
2021/04/13	10	45.23	20	43.77	38.90	-10	317	-3.15%
2021/04/09	3	37.20	0	0.00	39.00	3	233	1.29%
2021/04/06	0	0.00	5	35.95	35.30	-5	218	-2.29%
2021/03/26	0	0.00	1	36.30	36.60	-1	213	-0.47%
2021/03/24	1	37.20	0	0.00	36.30	1	210	0.47%
2021/03/22	3	35.10	0	0.00	35.50	3	208	1.44%
2021/03/19	3	35.65	0	0.00	35.70	3	207	1.45%
2021/02/26	6	33.58	0	0.00	33.45	6	175	3.42%
2021/02/24	4	33.99	0	0.00	33.95	4	175	2.27%
2021/02/23	14	34.74	0	0.00	34.40	14	173	8.07%
2021/02/22	0	0.00	2	35.45	35.30	-2	172	-1.16%
2021/02/19	2	33.45	0	0.00	34.00	2	171	1.17%
2021/02/18	2	33.63	0	0.00	34.00	2	169	1.18%
2021/02/03	0	0.00	14	33.80	33.10	-14	173	-8.06%
2021/02/02	14	34.10	0	0.00	34.10	14	168	8.30%
2021/01/25	0	0.00	3	32.55	32.30	-3	158	-1.89%
2021/01/21	3	30.88	0	0.00	30.55	3	154	1.94%
2021/01/20	5	30.64	1	30.80	30.60	4	155	2.58%
2021/01/15	4	32.43	0	0.00	32.00	4	155	2.57%
2021/01/14	6	33.18	1	33.00	32.90	5	155	3.21%
2021/01/13	10	33.63	2	33.65	33.45	8	154	5.18%
2021/01/12	3	34.42	0	0.00	34.00	3	153	1.95%
2021/01/11	3	34.05	0	0.00	34.05	3	154	1.94%
2021/01/08	0	0.00	1	34.35	34.30	-1	155	-0.64%
2021/01/07	1	34.65	0	0.00	34.45	1	157	0.63%
2021/01/06	2	34.25	0	0.00	34.25	2	157	1.27%
2021/01/05	6	34.13	11	34.15	34.10	-5	159	-3.14%
2020/12/29	0	0.00	4	36.80	35.30	-4	156	-2.56%
2020/12/28	0	0.00	10	36.52	36.50	-10	154	-6.48%
2020/12/25	0	0.00	5	36.63	36.05	-5	152	-3.29%
2020/12/24	1	36.50	5	36.52	36.50	-4	152	-2.62%
2020/12/23	0	0.00	2	36.50	36.45	-2	154	-1.30%
2020/12/22	2	35.65	1	35.65	36.15	1	157	0.64%
2020/12/21	1	35.80	0	0.00	36.00	1	159	0.63%
2020/12/18	0	0.00	1	36.10	35.50	-1	159	-0.63%
2020/12/17	1	36.30	27	36.21	36.00	-26	160	-16.20%
2020/12/16	13	34.93	0	0.00	35.40	13	168	7.71%
2020/12/14	3	34.45	0	0.00	34.45	3	165	1.81%
2020/12/11	2	34.45	0	0.00	34.10	2	167	1.20%
2020/12/10	6	34.23	0	0.00	34.45	6	171	3.50%
2020/11/30	3	34.75	0	0.00	35.05	3	225	1.33%
2020/11/24	6	34.73	0	0.00	34.85	6	244	2.45%
2020/11/23	10	35.46	0	0.00	35.40	10	251	3.98%
2020/11/20	4	35.90	0	0.00	35.75	4	256	1.56%
2020/11/17	6	35.40	3	35.45	35.40	3	282	1.06%
2020/11/13	0	0.00	3	35.53	35.50	-3	351	-0.85%
2020/11/12	4	33.70	0	0.00	33.80	4	353	1.13%
2020/11/11	2	33.80	0	0.00	33.95	2	358	0.56%
2020/11/10	1	33.85	0	0.00	33.85	1	364	0.27%
2020/10/29	0	0.00	2	34.05	34.10	-2	496	-0.40%
2020/10/27	3	33.85	0	0.00	33.90	3	508	0.59%
2020/10/26	3	33.75	0	0.00	34.00	3	512	0.59%
2020/10/16	3	35.50	0	0.00	35.45	3	543	0.55%
2020/10/13	9	36.28	0	0.00	36.45	9	578	1.56%
2020/09/25	0	0.00	1	39.00	37.65	-1	1,056	-0.09%
2020/09/24	1	39.10	0	0.00	39.15	1	1,102	0.09%
2020/09/23	0	0.00	1	39.60	39.30	-1	1,165	-0.09%
2020/09/22	0	0.00	4	39.70	39.20	-4	1,205	-0.33%
2020/09/15	5	39.58	0	0.00	38.90	5	1,267	0.39%
2020/09/10	0	0.00	3	39.80	39.70	-3	1,298	-0.23%
2020/09/09	3	40.57	0	0.00	40.50	3	1,307	0.23%
2020/08/26	0	0.00	1	41.65	41.50	-1	1,553	-0.06%
2020/08/20	0	0.00	4	42.70	44.50	-4	1,539	-0.26%
2020/08/19	4	42.25	0	0.00	42.25	4	1,539	0.26%
2020/07/21	0	0.00	2	39.65	37.80	-2	1,415	-0.14%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/16	0	0.00	1	47.50	45.00	-1	1,378	-0.07%
2020/07/15	3	50.87	0	0.00	48.20	3	1,362	0.22%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	1	66.00	20	63.33	64.70	-19	1,261	-1.51%
2020/07/09	0	0.00	4	64.30	64.30	-4	1,123	-0.36%
2020/07/08	0	0.00	3	58.50	58.50	-3	1,110	-0.27%
2020/07/07	3	53.00	7	53.06	53.20	-4	1,062	-0.38%
2020/07/06	16	47.22	12	47.31	48.40	4	1,002	0.40%
2020/07/03	2	43.80	0	0.00	44.00	2	893	0.22%
2020/07/02	0	0.00	8	44.48	43.50	-8	841	-0.95%
2020/07/01	0	0.00	4	42.28	41.10	-4	774	-0.52%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/24	5	36.45	0	0.00	36.25	5	669	0.75%
2020/06/17	1	38.20	3	37.50	38.05	-2	628	-0.32%
2020/06/12	3	35.85	0	0.00	35.90	3	575	0.52%
2020/06/09	0	0.00	5	36.30	38.00	-5	502	-0.99%
2020/06/08	5	37.10	4	36.91	36.85	1	445	0.22%
2020/06/04	0	0.00	10	35.80	34.55	-10	386	-2.59%
2020/06/03	10	36.30	1	36.30	36.30	9	361	2.49%
2020/06/01	3	31.70	0	0.00	31.50	3	310	0.97%
2020/05/20	0	0.00	2	29.33	29.70	-2	230	-0.87%
2020/05/19	2	28.90	0	0.00	29.25	2	229	0.87%
2020/03/20	1	23.00	0	0.00	23.00	1	216	0.46%
2020/03/13	0	0.00	3	26.20	26.85	-3	259	-1.16%
2020/02/27	0	0.00	2	31.10	30.80	-2	413	-0.48%
2020/02/25	0	0.00	3	31.47	31.50	-3	465	-0.64%
2020/02/24	5	31.80	0	0.00	31.85	5	468	1.07%
2020/01/02	0	0.00	3	35.00	34.55	-3	474	-0.63%
2019/12/30	3	33.00	0	0.00	33.00	3	469	0.64%
2019/12/05	0	0.00	4	39.95	39.90	-4	357	-1.12%
2019/12/04	0	0.00	1	40.70	40.80	-1	336	-0.30%
2019/12/03	0	0.00	5	40.32	40.15	-5	313	-1.60%
2019/11/29	0	0.00	4	39.93	39.20	-4	263	-1.52%
2019/11/28	0	0.00	1	35.85	37.25	-1	220	-0.45%
2019/11/27	0	0.00	4	33.78	33.90	-4	191	-2.09%
2019/11/22	1	33.80	56	33.79	34.25	-55	151	-36.25%
2019/11/21	0	0.00	2	31.70	31.15	-2	116	-1.72%
2019/11/20	0	0.00	4	31.50	31.40	-4	112	-3.56%
2019/11/08	1	31.10	0	0.00	31.05	1	93	1.07%
2019/11/07	0	0.00	26	32.65	32.65	-26	80	-32.41%
2019/11/04	0	0.00	4	30.74	31.05	-4	52	-7.68%
2019/10/31	1	28.10	0	0.00	28.10	1	38	2.57%
2019/10/30	0	0.00	4	28.13	28.10	-4	37	-10.65%
2019/09/11	1	28.70	0	0.00	28.65	1	40	2.46%
2019/07/31	3	30.00	0	0.00	30.00	3	63	4.71%
2019/07/30	5	30.05	0	0.00	30.20	5	63	7.89%
2019/07/26	8	30.22	0	0.00	30.10	8	63	12.59%
2019/07/25	14	30.55	0	0.00	30.45	14	63	22.03%
2019/07/24	4	30.56	0	0.00	30.70	4	62	6.38%
2019/06/26	1	30.35	0	0.00	30.60	1	62	1.61%
2019/06/14	0	0.00	11	31.55	31.80	-11	58	-18.89%
2019/06/10	1	28.80	0	0.00	28.75	1	50	1.96%
2019/06/06	1	29.05	0	0.00	29.00	1	50	1.98%
2019/06/05	4	29.43	0	0.00	29.20	4	50	7.89%
2019/06/04	4	29.63	0	0.00	29.50	4	52	7.69%
2019/06/03	4	30.06	10	31.50	30.00	-6	51	-11.65%
2019/05/31	10	31.35	33	31.15	31.35	-23	46	-49.89%
2019/05/27	1	28.45	0	0.00	28.45	1	41	2.42%
2019/04/22	1	31.15	0	0.00	31.10	1	79	1.25%
2019/03/22	1	31.55	0	0.00	31.60	1	95	1.05%
2019/03/20	3	31.67	0	0.00	31.60	3	94	3.18%
2019/03/19	6	32.05	0	0.00	32.00	6	94	6.35%
2019/02/26	1	33.50	0	0.00	33.40	1	89	1.12%
2019/02/25	4	33.69	0	0.00	33.80	4	88	4.52%
2019/02/22	1	34.80	0	0.00	34.60	1	85	1.17%
2019/02/21	2	34.90	0	0.00	35.10	2	85	2.35%
2019/02/19	1	35.10	0	0.00	35.10	1	84	1.18%
2019/02/18	1	35.00	0	0.00	34.90	1	88	1.14%
2019/01/25	10	34.32	0	0.00	34.40	10	78	12.81%
2019/01/24	0	0.00	10	36.10	35.90	-10	71	-13.98%
2018/11/15	0	0.00	10	32.00	32.05	-10	99	-10.05%
2018/11/14	10	32.00	2	32.00	32.00	8	95	8.36%
2018/11/01	2	29.25	0	0.00	29.25	2	97	2.05%
2018/10/11	16	34.01	0	0.00	33.90	16	100	15.86%
2018/10/09	1	37.20	0	0.00	36.65	1	102	0.98%
2018/10/08	1	37.30	0	0.00	37.10	1	107	0.93%
2018/10/05	3	37.57	0	0.00	37.20	3	110	2.72%
2018/09/27	1	38.15	0	0.00	38.15	1	107	0.93%
2018/09/20	2	38.10	0	0.00	38.15	2	109	1.83%
2018/09/19	3	38.20	0	0.00	38.20	3	109	2.75%
2018/09/18	5	38.48	0	0.00	38.15	5	109	4.55%
2018/09/17	12	39.47	2	39.50	39.50	10	109	9.15%
2018/09/14	1	40.60	17	43.40	40.95	-16	108	-14.73%
2018/09/13	15	41.70	30	41.70	41.70	-15	97	-15.41%
2018/09/12	0	0.00	1	38.30	37.95	-1	82	-1.21%
2018/09/10	2	36.50	0	0.00	36.95	2	84	2.37%
2018/09/07	1	38.00	1	38.90	37.95	0	85	0.00%
2018/09/06	1	38.40	0	0.00	38.35	1	89	1.11%
2018/09/04	1	39.05	0	0.00	39.05	1	121	0.82%
2018/09/03	0	0.00	1	39.50	39.70	-1	124	-0.80%
2018/08/31	2	38.98	0	0.00	39.00	2	126	1.58%
2018/08/30	0	0.00	1	40.30	39.30	-1	127	-0.78%
2018/08/29	2	38.40	0	0.00	38.40	2	128	1.55%
2018/08/28	1	38.10	0	0.00	39.20	1	138	0.72%
2018/08/20	1	38.50	0	0.00	38.90	1	153	0.65%
2018/08/15	2	39.00	0	0.00	38.30	2	157	1.27%
2018/08/08	2	41.00	0	0.00	41.20	2	161	1.24%
2018/08/07	0	0.00	4	41.30	41.20	-4	162	-2.47%
2018/07/27	0	0.00	10	41.36	41.40	-10	173	-5.76%
2018/07/26	0	0.00	13	41.28	41.30	-13	176	-7.39%
2018/07/24	0	0.00	2	41.00	40.70	-2	178	-1.12%
2018/07/13	0	0.00	5	41.29	41.40	-5	196	-2.55%
2018/07/05	5	40.40	0	0.00	40.00	5	229	2.18%
2018/06/29	1	40.90	0	0.00	40.80	1	268	0.37%
2018/06/21	0	0.00	1	41.40	41.40	-1	308	-0.32%
2018/06/15	0	0.00	7	42.13	42.10	-7	319	-2.19%
2018/06/14	0	0.00	7	41.36	41.90	-7	324	-2.16%
2018/06/12	8	48.88	46	48.53	46.20	-38	341	-11.11%
2018/06/11	0	0.00	5	47.60	47.60	-5	346	-1.44%
2018/06/07	3	42.65	0	0.00	43.30	3	348	0.86%
2018/06/05	5	42.24	2	42.30	42.35	3	349	0.86%
2018/05/30	5	40.16	0	0.00	40.25	5	361	1.38%
2018/05/29	5	40.23	0	0.00	40.20	5	369	1.35%
2018/05/28	2	40.85	3	40.85	40.55	-1	381	-0.26%
2018/05/25	0	0.00	8	40.71	40.80	-8	436	-1.83%
2018/05/22	11	40.01	0	0.00	39.90	11	453	2.42%
2018/05/21	5	40.76	0	0.00	40.60	5	450	1.11%
2018/05/18	2	40.18	0	0.00	40.15	2	450	0.44%
2018/05/17	6	40.20	0	0.00	40.20	6	451	1.33%
2018/05/14	2	40.00	0	0.00	39.95	2	449	0.44%
2018/05/11	16	40.22	0	0.00	40.25	16	449	3.56%
2018/05/09	5	40.09	0	0.00	40.00	5	443	1.13%
2018/05/04	14	40.25	0	0.00	40.15	14	443	3.16%
2018/05/02	5	40.33	0	0.00	40.65	5	441	1.13%
2018/04/27	2	39.80	5	39.66	39.70	-3	441	-0.68%
2018/04/26	17	40.32	0	0.00	39.60	17	441	3.85%
2018/04/25	4	40.48	0	0.00	41.00	4	442	0.90%
2018/04/24	7	40.61	0	0.00	40.60	7	460	1.52%
2018/04/23	5	41.93	6	41.63	41.60	-1	476	-0.21%
2018/04/20	5	40.16	0	0.00	40.40	5	469	1.07%
2018/04/19	3	40.37	0	0.00	40.25	3	467	0.64%
2018/04/17	8	40.29	2	40.73	40.15	6	463	1.29%
2018/04/16	1	40.85	0	0.00	40.70	1	459	0.22%
2018/04/13	12	41.19	0	0.00	40.45	12	454	2.64%
2018/04/12	2	42.25	0	0.00	42.20	2	446	0.45%
2018/04/11	3	41.87	0	0.00	42.25	3	443	0.68%
2018/04/10	29	43.60	2	45.50	42.90	27	437	6.17%
2018/04/09	2	44.50	2	45.20	44.50	0	426	0.00%
2018/04/03	5	41.80	10	44.60	45.70	-5	412	-1.21%
2018/04/02	7	42.26	0	0.00	41.90	7	389	1.80%
2018/03/31	3	42.00	0	0.00	42.20	3	387	0.77%
2018/03/26	0	0.00	11	43.45	43.90	-11	361	-3.04%
2018/03/23	8	39.59	1	39.50	39.95	7	348	2.01%
2018/03/21	2	41.98	0	0.00	42.30	2	336	0.59%
2018/03/14	1	45.10	2	45.10	45.10	-1	287	-0.35%
2018/03/09	0.5	40.00	1	40.00	39.80	-0.5	254	-0.20%
2018/03/06	1	42.00	0	0.00	40.70	1	236	0.42%
2018/03/05	0	0.00	2	43.75	43.10	-2	229	-0.87%
2018/03/02	1	42.40	0	0.00	42.40	1	214	0.47%
2018/02/27	1	40.50	8	41.82	41.50	-7	196	-3.56%
2018/02/23	0	0.00	10	35.30	35.30	-10	135	-7.36%
2018/02/06	1	29.10	0	0.00	28.20	1	121	0.82%
2018/01/31	0	0.00	2	30.40	30.70	-2	119	-1.68%
2018/01/30	0	0.00	5	31.00	30.80	-5	117	-4.25%
2018/01/26	0	0.00	2	31.33	31.80	-2	116	-1.72%
2018/01/25	10	30.70	0	0.00	30.60	10	115	8.64%
2018/01/24	0	0.00	23	30.66	30.60	-23	115	-19.87%
2018/01/23	0	0.00	25	31.17	30.70	-25	115	-21.56%
2018/01/22	4	30.90	28	31.14	30.85	-24	114	-20.88%
2018/01/19	0	0.00	3	32.60	31.05	-3	113	-2.65%
2018/01/18	0	0.00	134	33.55	32.65	-134	107	-125.02%	大賣/鉅額交易
2018/01/17	112	33.00	69	33.00	33.00	43	89	48.25%	大買/
2018/01/05	4	29.38	0	0.00	29.30	4	70	5.68%
2018/01/04	4	29.68	0	0.00	29.60	4	70	5.66%
2018/01/03	12	29.46	0	0.00	29.30	12	71	16.70%
2018/01/02	1	29.50	0	0.00	29.50	1	71	1.39%