順藥 (6535)-華南永昌-大安券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	178.50	0	0.00	179.00	1	1,460	0.07%
2024/04/22	4.1	172.30	2	179.00	166.50	2.1	1,559	0.13%
2024/04/19	2	184.50	0	0.00	181.50	2	1,564	0.13%
2024/04/18	1	190.50	0	0.00	189.50	1	1,585	0.06%
2024/04/16	0	187.50	0	0.00	186.50	0	1,598	0.00%
2024/04/03	0	0.00	7	187.00	196.00	-7	1,451	-0.48%
2024/04/02	2	194.00	2	189.50	190.50	0	1,430	0.00%
2024/04/01	7	189.79	1	190.00	191.00	6	1,412	0.42%
2024/03/28	3	180.83	0	0.00	179.00	3	1,384	0.22%
2024/03/21	0	0.00	3	191.83	189.00	-3	1,324	-0.23%
2024/03/20	0	0.00	21	180.31	185.00	-21	1,296	-1.62%
2024/03/14	2	162.50	2	161.50	162.00	0	1,258	0.00%
2024/03/13	0	0.00	3	167.67	164.00	-3	1,260	-0.24%
2024/03/12	0	0.00	1	168.01	173.00	-1	1,267	-0.08%
2024/03/11	1	165.00	5	165.70	165.00	-4	1,284	-0.31%
2024/03/08	17	160.88	0	0.00	159.00	17	1,281	1.33%
2024/03/07	13	169.62	1	175.00	175.00	12	1,267	0.95%
2024/03/05	0.1	187.00	2	189.00	188.00	-1.9	1,267	-0.15%
2024/03/01	6	179.25	2	180.25	178.50	4	1,212	0.33%
2024/02/29	6	174.67	1	173.50	176.00	5	1,184	0.42%
2024/02/27	2	151.50	0	0.00	160.00	2	1,135	0.18%
2024/02/22	1	134.00	1	132.00	134.00	0	1,052	0.00%
2024/02/21	4	133.75	0	0.00	133.00	4	1,032	0.39%
2024/02/20	0	0.00	4	147.25	145.00	-4	971	-0.41%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	0	0.00	1	158.00	158.50	-1	883	-0.11%
2024/02/05	0	0.00	1	160.00	161.00	-1	868	-0.12%
2024/02/01	1	153.50	3	151.33	145.00	-2	851	-0.23%
2024/01/31	1	136.50	22	141.86	145.50	-21	837	-2.51%
2024/01/30	0	0.00	4	131.00	132.50	-4	820	-0.49%
2024/01/29	3	125.17	0	0.00	127.50	3	808	0.37%
2024/01/26	19	127.32	0	0.00	122.50	19	789	2.41%
2024/01/25	1	131.00	1	127.00	136.00	0	772	0.00%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/22	0	0.00	3	103.83	104.50	-3	692	-0.43%
2024/01/18	1	97.00	0	0.00	100.00	1	621	0.16%
2024/01/17	1	95.00	0	0.00	96.10	1	577	0.17%
2024/01/11	0	0.00	1	74.20	75.00	-1	376	-0.27%
2024/01/09	1	69.50	0	0.00	69.80	1	343	0.29%
2024/01/05	1	68.60	0	0.00	69.50	1	330	0.30%
2023/12/29	1	68.30	0	0.00	68.30	1	318	0.31%
2023/12/22	0	0.00	1	67.80	67.00	-1	322	-0.31%
2023/12/08	0	0.00	1	68.20	68.50	-1	298	-0.34%
2023/12/07	1	67.80	0	0.00	68.70	1	291	0.34%
2023/11/28	1	63.40	5	64.10	64.20	-4	214	-1.87%
2023/11/21	0	0.00	2	62.00	61.80	-2	193	-1.03%
2023/11/10	0	0.00	2	60.50	60.10	-2	213	-0.93%
2023/11/08	0	0.00	3	60.60	59.90	-3	240	-1.25%
2023/10/17	2	59.50	0	0.00	59.20	2	811	0.25%
2023/09/15	0	0.00	2	60.50	60.60	-2	1,151	-0.17%
2023/08/29	0	0.00	2	60.20	60.60	-2	1,425	-0.14%
2023/08/24	2	59.50	0	0.00	58.80	2	1,550	0.13%
2023/08/14	0	0.00	1	61.70	61.30	-1	2,014	-0.05%
2023/07/31	1	62.70	0	0.00	62.20	1	1,966	0.05%
2023/07/28	27	63.69	20	63.28	62.20	7	1,960	0.36%
2023/07/27	5	62.00	14	65.10	65.10	-9	1,759	-0.51%
2023/07/24	0	0.00	3	60.63	60.20	-3	1,728	-0.17%
2023/07/21	2	58.50	2	60.40	58.50	0	1,699	0.00%
2023/07/20	3	59.20	1	62.00	59.20	2	1,692	0.12%
2023/07/19	2	61.50	8	61.09	61.30	-6	1,667	-0.36%
2023/07/17	1	59.70	0	0.00	58.70	1	1,621	0.06%
2023/07/13	0	0.00	1	57.20	57.10	-1	1,603	-0.06%
2023/07/12	2	57.40	0	0.00	57.20	2	1,598	0.13%
2023/06/28	0	0.00	1	62.80	62.00	-1	1,385	-0.07%
2023/06/27	0	0.00	5	57.46	59.90	-5	1,353	-0.37%
2023/06/20	1	55.10	0	0.00	54.70	1	1,319	0.08%
2023/06/19	0	0.00	2	56.60	56.00	-2	1,312	-0.15%
2023/06/16	5	55.42	5	55.10	55.10	0	1,303	0.00%
2023/06/14	13	58.08	0	0.00	57.10	13	1,261	1.03%
2023/06/12	1	61.80	0	0.00	62.00	1	1,209	0.08%
2023/06/09	0	0.00	0	62.20	62.20	0	1,205	0.00%
2023/05/31	0	0.00	1	63.04	65.10	-1	1,082	-0.09%
2023/05/30	3	61.50	1	61.30	61.00	2	1,038	0.19%
2023/05/29	0	0.00	2	66.30	64.00	-2	981	-0.20%
2023/05/26	3	63.50	4	63.75	64.00	-1	930	-0.11%
2023/05/25	3	63.90	0	0.00	62.20	3	896	0.33%
2023/05/24	4	62.40	6	65.27	65.80	-2	851	-0.23%
2023/05/23	8	62.56	5	62.28	63.00	3	753	0.40%
2023/05/22	4	57.13	3	54.40	57.30	1	673	0.15%
2023/05/19	0	0.00	6	51.83	52.10	-6	621	-0.97%
2023/05/18	0	0.00	1	48.90	49.00	-1	579	-0.17%
2023/05/17	3	47.60	0.1	47.60	48.10	2.9	556	0.52%
2023/05/10	1	44.95	0	0.00	45.45	1	486	0.21%
2023/05/09	4	44.50	0	0.00	44.10	4	492	0.81%
2023/05/08	2	44.78	0	0.00	44.70	2	489	0.41%
2023/04/20	0	0.00	1	41.70	41.60	-1	407	-0.25%
2023/03/09	1	44.60	0	0.00	43.85	1	619	0.16%
2023/03/08	0	0.00	4.3	42.99	43.30	-4.3	602	-0.71%
2023/02/17	1	41.80	1	43.30	43.10	0	569	0.00%
2023/02/13	0	0.00	2	42.00	42.00	-2	541	-0.37%
2023/02/01	0	0.00	1	42.90	42.80	-1	489	-0.20%
2023/01/30	0	0.00	10	41.50	41.50	-10	460	-2.17%
2023/01/12	0	0.00	19	39.83	39.45	-19	434	-4.37%
2023/01/06	0	0.00	0.4	38.59	38.60	-0.4	423	-0.09%
2022/12/28	0	0.00	9	42.07	40.90	-9	387	-2.32%
2022/12/26	0	0.00	10	45.00	45.10	-10	306	-3.26%
2022/12/23	0	0.00	10	41.00	41.00	-10	228	-4.37%
2022/12/22	2	39.90	20	39.33	39.85	-18	205	-8.75%
2022/12/21	0	0.00	2	39.40	39.15	-2	198	-1.01%
2022/12/20	0	38.10	10	40.20	38.40	-10	190	-5.24%
2022/12/19	0	0.00	13	39.43	39.70	-13	182	-7.11%
2022/12/01	0	0.00	3	38.20	38.20	-3	229	-1.31%
2022/11/24	0	0.00	76	38.71	39.00	-76	261	-29.11%
2022/11/23	0	0.00	1	37.50	37.20	-1	238	-0.42%
2022/09/12	0	0.00	1	38.50	38.75	-1	325	-0.31%
2022/08/23	0	0.00	1	37.75	37.45	-1	278	-0.36%
2022/08/18	0	0.00	1	35.50	36.00	-1	215	-0.46%
2022/08/16	0	0.00	1	35.40	35.30	-1	214	-0.47%
2022/08/03	1	34.95	0	0.00	34.85	1	243	0.41%
2022/08/02	1	35.20	0	0.00	35.20	1	249	0.40%
2022/07/29	6	36.30	0	0.00	36.05	6	260	2.31%
2022/07/28	0	0.00	1	35.75	36.10	-1	263	-0.38%
2022/07/26	2	35.23	0	0.00	35.20	2	276	0.72%
2022/07/04	2	34.80	0	0.00	36.00	2	713	0.28%
2022/06/24	2	35.15	0	0.00	35.65	2	690	0.29%
2022/06/23	2	35.10	0	0.00	35.10	2	690	0.29%
2022/06/22	9	35.54	0	0.00	35.10	9	690	1.30%
2022/06/21	0	0.00	5	35.20	35.60	-5	689	-0.73%
2022/06/13	0	0.00	5	34.70	34.55	-5	673	-0.74%
2022/06/08	0	0.00	1	34.30	34.35	-1	671	-0.15%
2022/06/07	1	33.80	0	0.00	34.40	1	675	0.15%
2022/06/06	0	0.00	1	34.50	34.55	-1	679	-0.15%
2022/06/01	1	33.80	0	0.00	33.90	1	698	0.14%
2022/05/16	10	34.30	0	0.00	33.70	10	805	1.24%
2022/05/11	0	0.00	0.3	35.00	35.05	-0.3	819	-0.04%
2022/05/09	5	35.05	0	0.00	34.15	5	874	0.57%
2022/04/27	0	0.00	5	36.25	35.85	-5	914	-0.55%
2022/04/26	0	0.00	10	36.20	35.85	-10	896	-1.12%
2022/04/25	18	39.35	8	40.96	37.60	10	870	1.15%
2022/04/22	15	40.65	5	41.28	39.45	10	790	1.27%
2022/04/21	5	36.65	5	38.05	38.65	0	607	0.00%
2022/02/21	0	0.00	1	39.65	40.00	-1	1,040	-0.10%
2022/02/18	21	39.10	0	0.00	39.05	21	1,055	1.99%
2022/02/17	40	39.17	0	0.00	38.95	40	1,051	3.81%
2022/02/15	30	38.90	0.4	38.90	38.80	29.6	1,043	2.84%
2022/02/14	0	0.00	46	38.54	38.50	-46	1,041	-4.42%
2022/02/09	45	41.25	0	0.00	41.80	45	990	4.54%
2022/02/07	0	0.00	3	39.10	39.00	-3	922	-0.33%
2022/01/26	3	38.90	0	0.00	39.10	3	913	0.33%
2022/01/25	0	0.00	3	39.40	38.45	-3	905	-0.33%
2022/01/24	0	0.00	1	38.85	39.05	-1	869	-0.12%
2022/01/17	0	0.00	1	39.70	39.10	-1	841	-0.12%
2021/12/30	1	39.60	0	0.00	40.25	1	735	0.14%
2021/12/23	0	0.00	1	38.20	38.15	-1	662	-0.15%
2021/12/17	0	0.00	4	38.75	38.75	-4	622	-0.64%
2021/12/14	0	0.00	11	41.00	39.90	-11	599	-1.83%
2021/12/13	15	42.28	40	41.01	41.85	-25	569	-4.39%
2021/12/10	40	39.77	0	0.00	40.30	40	518	7.71%
2021/12/09	1	38.50	0	0.00	38.00	1	492	0.20%
2021/12/01	0.4	36.24	0	0.00	36.15	0.4	411	0.10%
2021/11/25	10	38.70	12	38.33	38.65	-2	376	-0.53%
2021/11/24	12	37.31	0	0.00	40.25	12	357	3.36%
2021/11/22	0	0.00	6	39.35	38.60	-6	314	-1.91%
2021/11/19	4	41.66	0	0.00	41.05	4	288	1.39%
2021/11/17	0	0.00	2	35.13	35.85	-2	139	-1.43%
2021/10/27	0	0.00	1	32.40	32.45	-1	161	-0.62%
2021/10/26	0	0.00	0.1	31.60	31.95	-0.1	163	-0.06%
2021/10/25	1	31.90	0	0.00	31.90	1	164	0.61%
2021/09/23	19	33.69	0	0.00	33.40	19	265	7.16%
2021/09/08	1	33.30	1	33.95	32.90	0	303	0.00%
2021/09/06	1	33.65	0	0.00	33.25	1	328	0.30%
2021/09/01	0	0.00	1	34.30	34.10	-1	345	-0.29%
2021/08/25	0	0.00	2	32.90	32.75	-2	374	-0.53%
2021/08/24	1	32.15	0	0.00	32.40	1	387	0.26%
2021/08/16	1	33.90	0	0.00	34.00	1	536	0.19%
2021/08/11	0	0.00	20	34.59	34.55	-20	913	-2.19%
2021/08/09	1	34.80	1	35.40	34.80	0	934	0.00%
2021/08/05	2	34.78	1	34.90	34.55	1	931	0.11%
2021/08/03	0	0.00	1	35.60	35.05	-1	909	-0.11%
2021/07/30	2	34.78	3	35.40	34.75	-1	903	-0.11%
2021/07/29	0	0.00	1	34.70	34.75	-1	902	-0.11%
2021/07/28	1	34.35	0	0.00	34.35	1	902	0.11%
2021/07/27	1	34.80	1	35.45	34.75	0	902	0.00%
2021/07/26	2	35.10	0	0.00	35.00	2	901	0.22%
2021/07/23	0	0.00	1	35.60	35.40	-1	901	-0.11%
2021/07/21	1	35.35	0	0.00	35.05	1	897	0.11%
2021/07/19	0	0.00	1	35.85	35.80	-1	888	-0.11%
2021/07/15	1	35.50	13	35.78	35.60	-12	889	-1.35%
2021/07/14	0	0.00	14	35.50	35.50	-14	887	-1.58%
2021/07/09	0	0.00	17	35.91	35.75	-17	878	-1.93%
2021/07/06	14	36.60	0	0.00	36.40	14	972	1.44%
2021/06/29	0	0.00	10	35.80	35.80	-10	953	-1.05%
2021/06/28	0	0.00	1	35.70	35.60	-1	951	-0.11%
2021/06/22	0	0.00	1	35.30	34.90	-1	947	-0.11%
2021/06/21	1	34.85	0	0.00	34.90	1	950	0.11%
2021/06/15	1	35.90	1	37.40	35.90	0	934	0.00%
2021/06/10	0	0.00	1	34.85	35.00	-1	920	-0.11%
2021/06/09	1	34.85	0	0.00	34.90	1	917	0.11%
2021/06/08	2	35.25	1	35.40	35.30	1	911	0.11%
2021/06/01	1	34.25	1	34.55	34.85	0	898	0.00%
2021/05/28	32	35.22	0	0.00	35.10	32	878	3.64%
2021/05/27	10	35.20	10	35.42	35.20	0	862	0.00%
2021/05/26	5	35.86	0	0.00	36.15	5	845	0.59%
2021/05/25	20	34.50	2	35.65	35.65	18	824	2.18%
2021/05/24	1	36.85	4	36.85	36.85	-3	763	-0.39%
2021/05/21	10	41.96	2	41.05	40.90	8	739	1.08%
2021/05/20	18	44.32	61	44.95	45.40	-43	690	-6.23%
2021/05/19	5	41.35	0	0.00	41.35	5	506	0.99%
2021/05/18	0	0.00	10	35.30	37.60	-10	368	-2.72%
2021/05/13	0	0.00	10	35.00	35.55	-10	346	-2.89%
2021/04/29	1	36.35	0	0.00	36.35	1	348	0.29%
2021/04/26	1	36.50	0	0.00	36.45	1	346	0.29%
2021/04/12	0	0.00	5	41.98	42.90	-5	260	-1.92%
2021/04/09	0	0.00	3	38.33	39.00	-3	233	-1.29%
2021/04/07	0	0.00	5	35.75	35.85	-5	218	-2.29%
2021/03/29	3	36.80	0	0.00	36.90	3	214	1.40%
2021/03/25	11	36.54	0	0.00	36.00	11	211	5.19%
2021/03/24	20	37.29	0	0.00	36.30	20	210	9.49%
2021/03/19	0	0.00	0	35.50	35.70	0	207	-0.01%
2021/03/18	23	35.90	0	0.00	35.80	23	206	11.11%
2021/03/08	0	0.00	1	35.60	35.25	-1	192	-0.52%
2021/03/05	1	35.65	0	0.00	35.20	1	188	0.53%
2021/01/22	0	0.00	1	30.00	30.60	-1	156	-0.64%
2021/01/12	0	0.00	1	34.10	34.00	-1	153	-0.65%
2020/11/19	2	36.35	0	0.00	36.15	2	261	0.76%
2020/10/13	0	0.00	2	35.20	36.45	-2	578	-0.35%
2020/10/08	0	0.00	2	37.70	37.50	-2	626	-0.32%
2020/10/06	0	0.00	1	38.30	38.05	-1	694	-0.14%
2020/10/05	0	0.00	1	37.85	38.15	-1	831	-0.12%
2020/09/24	0	0.00	1	38.95	39.15	-1	1,102	-0.09%
2020/09/23	0	0.00	1	39.00	39.30	-1	1,165	-0.09%
2020/09/09	6	41.05	0	0.00	40.50	6	1,307	0.46%
2020/09/08	0	0.00	15	38.06	42.40	-15	1,322	-1.13%
2020/09/04	0	0.00	8	39.40	38.85	-8	1,341	-0.60%
2020/09/03	0	0.00	7	39.82	39.45	-7	1,376	-0.51%
2020/09/02	0	0.00	3	40.05	40.00	-3	1,430	-0.21%
2020/08/28	0	0.00	2	42.10	41.50	-2	1,507	-0.13%
2020/08/24	9	41.76	0	0.00	41.25	9	1,543	0.58%
2020/08/21	27	43.03	2	42.55	42.80	25	1,539	1.62%
2020/08/20	2	42.30	2	41.65	44.50	0	1,539	0.00%
2020/08/19	2	40.40	6	42.02	42.25	-4	1,539	-0.26%
2020/08/18	0	0.00	0.1	38.45	38.45	-0.1	1,529	-0.01%
2020/08/14	0	0.00	2	38.20	38.00	-2	1,537	-0.13%
2020/08/13	1	38.65	0	0.00	38.00	1	1,532	0.07%
2020/08/10	2	40.00	0	0.00	40.30	2	1,500	0.13%
2020/08/07	0	0.00	22	42.76	42.20	-22	1,487	-1.48%
2020/08/06	1	44.90	60	43.52	43.30	-59	1,476	-3.99%
2020/08/05	0	0.00	134	44.95	45.10	-134	1,449	-9.24%	大賣/鉅額交易
2020/08/03	2	39.50	0	0.00	40.30	2	1,435	0.14%
2020/07/27	0	0.00	11	34.77	34.80	-11	1,438	-0.76%
2020/07/21	1	39.00	0	0.00	37.80	1	1,415	0.07%
2020/07/20	3	36.83	5	38.60	37.75	-2	1,404	-0.14%
2020/07/17	6	42.33	0	0.00	40.50	6	1,384	0.43%
2020/07/16	4	49.20	0	0.00	45.00	4	1,378	0.29%
2020/07/15	6	48.74	133	49.87	48.20	-127	1,362	-9.32%	大賣/鉅額交易
2020/07/14	13	52.50	0	0.00	52.50	13	1,329	0.98%
2020/07/13	2	59.00	4	58.65	58.30	-2	1,320	-0.15%
2020/07/10	2	61.50	14	65.96	64.70	-12	1,261	-0.95%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	1	58.50	1	58.40	58.50	0	1,110	0.00%
2020/07/07	1	53.20	3	53.00	53.20	-2	1,062	-0.19%
2020/07/06	5	45.78	2	45.00	48.40	3	1,002	0.30%
2020/07/03	130	44.00	1	44.50	44.00	129	893	14.43%	大買/鉅額交易
2020/07/02	3	44.20	72	43.07	43.50	-69	841	-8.20%
2020/07/01	69	41.10	0	0.00	41.10	69	774	8.91%
2020/06/29	100	39.70	0	0.00	39.85	100	704	14.19%
2020/06/24	0	0.00	9	36.35	36.25	-9	669	-1.34%
2020/06/19	1	36.85	0	0.00	37.60	1	652	0.15%
2020/06/18	4	37.91	1	38.15	38.00	3	642	0.47%
2020/06/16	0	0.00	1	37.50	37.25	-1	611	-0.16%
2020/06/15	75	37.92	1	38.40	37.25	74	600	12.31%
2020/06/12	0	0.00	37	35.33	35.90	-37	575	-6.43%
2020/06/11	0	0.00	137	36.04	35.10	-137	567	-24.14%	大賣/鉅額交易
2020/06/10	5	38.50	52	38.40	38.25	-47	535	-8.78%
2020/06/09	55	37.30	0	0.00	38.00	55	502	10.94%
2020/06/08	0	0.00	3	36.53	36.85	-3	445	-0.67%
2020/06/05	1	34.00	113	33.87	33.75	-112	393	-28.48%	大賣/鉅額交易
2020/06/04	1	33.30	5	35.15	34.55	-4	386	-1.04%
2020/06/03	253	36.25	2	35.53	36.30	251	361	69.48%	大買/鉅額交易
2020/06/02	29	31.69	0	0.00	33.00	29	308	9.39%
2020/05/29	1	31.90	5	32.00	31.90	-4	330	-1.21%
2020/05/27	0	0.00	49	33.29	32.90	-49	329	-14.88%
2020/05/26	1	36.65	117	36.27	36.00	-116	313	-37.00%	大賣/鉅額交易
2020/05/25	110	34.19	0	0.00	34.20	110	269	40.82%	大買/鉅額交易
2020/05/22	18	32.41	52	31.26	31.10	-34	250	-13.56%
2020/05/21	40	31.17	0	0.00	32.00	40	242	16.47%
2020/05/20	6	29.68	0	0.00	29.70	6	230	2.60%
2020/05/19	0	0.00	5	29.20	29.25	-5	229	-2.18%
2020/05/18	15	29.25	0	0.00	29.20	15	227	6.58%
2020/05/08	6	30.32	16	33.31	30.20	-10	218	-4.58%
2020/05/07	16	31.85	0	0.00	32.20	16	198	8.04%
2020/04/30	1	27.10	0	0.00	26.85	1	168	0.59%
2020/04/24	1	26.50	0	0.00	26.35	1	171	0.58%
2020/04/21	1	25.60	0	0.00	25.35	1	173	0.58%
2020/03/31	0	0.00	0.2	23.20	23.40	-0.2	207	-0.10%
2020/03/09	1	33.60	0	0.00	33.55	1	314	0.32%
2020/03/05	1	33.50	0	0.00	33.40	1	356	0.28%
2020/01/15	1	35.70	0	0.00	35.35	1	510	0.20%
2020/01/14	2	35.83	0	0.00	36.20	2	508	0.39%
2020/01/06	0	0.00	1	33.10	33.15	-1	478	-0.21%
2020/01/02	1	34.60	0	0.00	34.55	1	474	0.21%
2019/12/18	0	0.00	1	35.00	34.90	-1	447	-0.22%
2019/12/17	1	35.50	1	36.20	35.35	0	444	0.00%
2019/12/16	1	35.40	0	0.00	35.50	1	440	0.23%
2019/12/13	1	35.00	0	0.00	35.00	1	434	0.23%
2019/12/12	0	0.00	4	37.28	36.80	-4	419	-0.95%
2019/12/11	4	37.93	0	0.00	37.90	4	409	0.98%
2019/12/10	1	36.50	0	0.00	37.00	1	395	0.25%
2019/12/09	2	37.73	2	37.50	37.50	0	386	0.00%
2019/12/06	2	38.90	0	0.00	38.70	2	373	0.54%
2019/12/05	0	0.00	4	40.00	39.90	-4	357	-1.12%
2019/12/04	4	40.35	0	0.00	40.80	4	336	1.19%
2019/12/03	3	40.77	0	0.00	40.15	3	313	0.96%
2019/12/02	2	37.53	11	37.81	38.05	-9	282	-3.19%
2019/11/29	9	37.93	1	39.95	39.20	8	263	3.03%
2019/11/28	6	34.98	0	0.00	37.25	6	220	2.72%
2019/11/27	2	33.30	3	33.90	33.90	-1	191	-0.52%
2019/11/26	1	31.95	0	0.00	31.90	1	179	0.56%
2019/11/25	2	32.60	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	6	32.71	34.25	-6	151	-3.95%
2019/11/13	1	29.50	0	0.00	29.85	1	99	1.01%
2019/11/08	1	31.70	0	0.00	31.05	1	93	1.07%
2019/11/05	1	29.85	0	0.00	29.30	1	58	1.70%
2019/11/04	3	30.40	0	0.00	31.05	3	52	5.76%
2019/06/24	0.2	31.00	0	0.00	31.10	0.2	60	0.33%
2019/06/12	0	0.00	2	28.90	29.10	-2	50	-3.96%
2019/06/03	2	30.53	0	0.00	30.00	2	51	3.88%
2019/05/02	16	30.09	0	0.00	29.85	16	79	20.05%
2019/04/24	0	0.00	3	30.75	31.00	-3	78	-3.81%
2019/04/16	3	31.70	0	0.00	31.95	3	96	3.11%
2019/02/25	0	0.00	10	33.80	33.80	-10	88	-11.30%
2019/01/18	0	0.00	10	32.73	32.65	-10	60	-16.55%
2019/01/09	24	33.73	0	0.00	33.15	24	57	41.55%
2019/01/08	38	32.83	0	0.00	33.55	38	52	71.79%
2019/01/07	1	30.50	0	0.00	30.50	1	45	2.20%
2018/12/24	0	0.00	1	30.75	31.55	-1	48	-2.06%
2018/12/20	1	30.40	0	0.00	30.10	1	53	1.88%
2018/10/05	0	0.00	3	37.50	37.20	-3	110	-2.72%
2018/09/14	3	43.40	1	40.50	40.95	2	108	1.84%
2018/09/03	8	40.50	0	0.00	39.70	8	124	6.41%
2018/08/14	4	39.00	0	0.00	39.00	4	157	2.53%
2018/08/08	20	41.23	0	0.00	41.20	20	161	12.41%
2018/07/06	0	0.00	3	40.00	40.00	-3	218	-1.37%
2018/06/19	0	0.00	3	41.50	41.45	-3	317	-0.95%
2018/06/14	1	42.60	0	0.00	41.90	1	324	0.31%
2018/06/13	1	43.30	2	42.80	43.30	-1	328	-0.30%
2018/06/12	1	46.25	3	46.40	46.20	-2	341	-0.58%
2018/05/30	0	0.00	1	40.10	40.25	-1	361	-0.28%
2018/03/20	0	0.00	3	42.70	42.50	-3	329	-0.91%
2018/03/16	3	44.25	0	0.00	44.20	3	319	0.94%
2018/03/05	10	45.00	0	0.00	43.10	10	229	4.35%
2018/03/02	6	42.35	0	0.00	42.40	6	214	2.80%
2018/02/27	2	42.65	0	0.00	41.50	2	196	1.02%
2018/02/22	0	0.00	3	30.35	32.10	-3	129	-2.31%