順藥 (6535)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
--
漲幅
0.00%
成交量
764張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	184.50	0	0.00	183.50	3	1,306	0.23%
2024/05/15	0.1	192.50	0	0.00	183.50	0.1	1,304	0.01%
2024/05/14	0	0.00	1	193.00	198.50	-1	1,286	-0.08%
2024/05/10	0	0.00	0.1	190.00	189.50	-0.1	1,278	0.00%
2024/05/06	0	0.00	1	170.00	171.50	-1	1,283	-0.08%
2024/05/03	0	0.00	1	170.00	170.00	-1	1,296	-0.08%
2024/04/24	0	0.00	10	176.50	179.00	-10	1,460	-0.68%
2024/04/22	10	163.50	0	0.00	166.50	10	1,559	0.64%
2024/04/15	0.1	193.00	0	0.00	191.00	0.1	1,589	0.01%
2024/04/09	1.1	198.05	0	0.00	199.50	1.1	1,551	0.07%
2024/04/02	0	0.00	4	191.00	190.50	-4	1,430	-0.28%
2024/04/01	4	188.50	0	187.50	191.00	4	1,412	0.28%
2024/03/28	0	0.00	1	179.00	179.00	-1	1,384	-0.07%
2024/03/25	2	178.00	0	0.00	177.00	2	1,348	0.15%
2024/03/22	1	186.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	1	193.00	189.00	-1	1,324	-0.08%
2024/03/13	0	0.00	1	172.00	164.00	-1	1,260	-0.08%
2024/03/11	1	166.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	0	0.00	3	160.50	159.00	-3	1,281	-0.23%
2024/03/06	0	0.00	1	179.00	178.00	-1	1,259	-0.08%
2024/03/05	0	0.00	1	187.50	188.00	-1	1,267	-0.08%
2024/03/04	3	185.50	0	0.00	188.00	3	1,242	0.24%
2024/03/01	1	178.50	1	182.50	178.50	0	1,212	0.00%
2024/02/23	1	134.50	1	136.05	133.50	0	1,055	0.00%
2024/02/22	1	135.50	1	131.00	134.00	0	1,052	0.00%
2024/02/21	1	133.00	0.2	136.00	133.00	0.8	1,032	0.08%
2024/02/20	0	0.00	0.1	151.03	145.00	-0.1	971	-0.01%
2024/02/19	0	0.00	0.2	156.77	150.00	-0.2	906	-0.02%
2024/02/16	0	0.00	0.2	152.00	153.50	-0.2	892	-0.02%
2024/02/15	0	145.00	0.2	157.00	158.50	-0.2	883	-0.02%
2024/02/05	15	159.87	0	0.00	161.00	15	868	1.73%
2024/01/30	1	130.00	0	0.00	132.50	1	820	0.12%
2024/01/25	1	131.00	0	0.00	136.00	1	772	0.13%
2024/01/22	0	0.00	1	103.50	104.50	-1	692	-0.14%
2024/01/19	1	106.00	0	0.00	107.00	1	664	0.15%
2024/01/18	1	99.50	6	100.00	100.00	-5	621	-0.80%
2024/01/17	0	0.00	1	95.00	96.10	-1	577	-0.17%
2024/01/16	1	92.00	8	85.60	93.20	-7	517	-1.35%
2024/01/15	0	0.00	1	83.00	84.80	-1	460	-0.22%
2024/01/11	12	73.90	0	0.00	75.00	12	376	3.19%
2024/01/09	2	69.65	0	0.00	69.80	2	343	0.58%
2024/01/08	3	70.00	0	0.00	70.00	3	335	0.89%
2024/01/05	0	0.00	15	68.98	69.50	-15	330	-4.54%
2023/12/29	0	0.00	1	68.10	68.30	-1	318	-0.31%
2023/12/19	0	0.00	1	65.20	66.00	-1	316	-0.32%
2023/12/15	0	0.00	1	65.50	65.10	-1	315	-0.32%
2023/12/11	1	67.80	0	0.00	67.80	1	303	0.33%
2023/12/08	1	67.90	0	0.00	68.50	1	298	0.34%
2023/12/07	10	67.95	0	0.00	68.70	10	291	3.43%
2023/12/06	0	0.00	1	67.00	66.70	-1	277	-0.36%
2023/11/30	2	67.00	0	0.00	66.20	2	241	0.83%
2023/11/29	1	65.50	0	0.00	65.50	1	227	0.44%
2023/11/24	1	62.90	0	0.00	62.70	1	198	0.50%
2023/11/22	1	62.00	0	0.00	61.90	1	194	0.51%
2023/11/21	0	0.00	1	61.00	61.80	-1	193	-0.52%
2023/11/02	1	59.50	0	0.00	59.50	1	322	0.31%
2023/10/31	2	59.75	0	0.00	59.20	2	345	0.58%
2023/10/23	0	0.00	1	61.00	59.70	-1	721	-0.14%
2023/10/19	0	0.00	1	59.40	59.40	-1	777	-0.13%
2023/10/18	0	0.00	8	59.15	58.80	-8	786	-1.02%
2023/10/17	5	59.60	0	0.00	59.20	5	811	0.62%
2023/10/16	0	0.00	5	59.90	59.80	-5	851	-0.59%
2023/10/06	3	59.70	1	59.60	59.60	2	884	0.23%
2023/10/05	2	60.35	0	0.00	60.20	2	889	0.22%
2023/10/04	1	60.30	1	60.40	60.40	0	895	0.00%
2023/09/27	2	61.70	2	62.40	63.10	0	1,031	0.00%
2023/09/13	2	60.20	2	60.40	60.30	0	1,170	0.00%
2023/09/11	0	0.00	0	61.00	60.70	0	1,213	0.00%
2023/09/08	0	0.00	0	61.00	61.40	0	1,272	0.00%
2023/09/04	0	0.00	2	61.20	61.40	-2	1,340	-0.15%
2023/09/01	2	60.50	2	61.10	60.50	0	1,361	0.00%
2023/08/29	0	60.00	0	0.00	60.60	0	1,425	0.00%
2023/08/18	0	0.00	1	59.70	58.50	-1	1,809	-0.06%
2023/08/16	0	60.40	10	60.60	59.70	-10	1,956	-0.51%
2023/08/15	0	61.30	0	0.00	60.60	0	1,990	0.00%
2023/08/14	10	59.80	2	59.40	61.30	8	2,014	0.40%
2023/08/11	9	62.03	9	62.98	62.20	0	2,011	0.00%
2023/08/10	0	63.30	1	63.00	63.00	-1	2,052	-0.05%
2023/08/09	6	64.93	0	0.00	64.90	6	2,034	0.29%
2023/08/08	0	0.00	6	63.95	63.90	-6	2,011	-0.30%
2023/08/07	8	61.80	0	0.00	63.30	8	1,995	0.40%
2023/08/02	0	61.50	0	0.00	60.70	0	1,983	0.00%
2023/07/28	12	67.37	3	67.50	62.20	9	1,960	0.46%
2023/07/27	3	62.20	3	63.33	65.10	0	1,759	0.00%
2023/07/24	0	0.00	1	60.90	60.20	-1	1,728	-0.06%
2023/07/20	1	59.20	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	1	60.50	61.30	-1	1,667	-0.06%
2023/07/17	0	0.00	10	58.90	58.70	-10	1,621	-0.62%
2023/07/10	0	0.00	5	58.50	58.30	-5	1,584	-0.32%
2023/07/07	1	62.30	0	0.00	62.00	1	1,544	0.06%
2023/07/06	0	0.00	1	63.20	63.70	-1	1,512	-0.07%
2023/07/05	1	61.80	1	62.20	61.70	0	1,479	0.00%
2023/07/04	1	61.00	1	61.50	60.80	0	1,446	0.00%
2023/06/30	1	61.80	0	0.00	61.30	1	1,412	0.07%
2023/06/29	0	0.00	0	61.80	61.40	0	1,401	0.00%
2023/06/28	7	61.67	2	60.45	62.00	5	1,385	0.36%
2023/06/27	0	0.00	0	56.50	59.90	0	1,353	0.00%
2023/06/26	1	54.60	0	0.00	54.60	1	1,327	0.08%
2023/06/19	0	0.00	0	56.60	56.00	0	1,312	0.00%
2023/06/16	0.1	55.84	0	0.00	55.10	0.1	1,303	0.01%
2023/06/14	0	59.00	2	58.90	57.10	-2	1,261	-0.16%
2023/06/13	2	62.20	3	61.37	61.20	-1	1,217	-0.08%
2023/06/12	0	61.70	0	0.00	62.00	0	1,209	0.00%
2023/06/08	3	64.60	4	64.58	62.10	-1	1,200	-0.08%
2023/06/07	3	63.97	1	64.30	63.60	2	1,174	0.17%
2023/06/06	1	62.30	5	64.10	65.40	-4	1,168	-0.34%
2023/06/05	3	63.73	45	65.19	63.70	-42	1,145	-3.67%
2023/06/02	2	63.00	7	64.26	63.40	-5	1,123	-0.45%
2023/06/01	4	63.30	4	64.63	63.00	0	1,106	0.00%
2023/05/31	48	63.58	7	63.71	65.10	41	1,082	3.79%
2023/05/30	4	61.68	1	61.60	61.00	3	1,038	0.29%
2023/05/29	4	64.50	5	65.68	64.00	-1	981	-0.10%
2023/05/26	1	62.90	3	63.93	64.00	-2	930	-0.21%
2023/05/25	4	63.00	2	63.15	62.20	2	896	0.22%
2023/05/24	6	63.40	9	64.94	65.80	-3	851	-0.35%
2023/05/23	8	60.49	4	62.03	63.00	4	753	0.53%
2023/05/22	1	53.90	0	0.00	57.30	1	673	0.15%
2023/05/18	0	0.00	6	49.00	49.00	-6	579	-1.04%
2023/05/17	4	48.30	2	48.10	48.10	2	556	0.36%
2023/05/16	4	49.48	1	47.15	49.10	3	537	0.56%
2023/05/10	0	0.00	3	44.70	45.45	-3	486	-0.62%
2023/05/09	5	44.25	0	0.00	44.10	5	492	1.01%
2023/05/03	2	44.28	1	44.00	44.30	1	472	0.21%
2023/05/02	2	44.80	2	46.45	46.50	0	457	0.00%
2023/04/28	2	42.55	0	0.00	42.45	2	404	0.49%
2023/04/24	1	41.75	0	0.00	42.05	1	406	0.25%
2023/04/17	0	0.00	1	41.70	41.60	-1	411	-0.24%
2023/04/11	1	41.00	0	0.00	40.65	1	442	0.23%
2023/04/10	1	40.90	0	0.00	40.90	1	462	0.22%
2023/03/22	0	41.35	0	0.00	41.65	0	657	0.00%
2023/03/21	0	0.00	1	41.15	40.85	-1	660	-0.15%
2023/03/17	0	42.25	1	40.70	40.50	-1	659	-0.15%
2023/03/16	1	40.10	0	0.00	40.00	1	658	0.15%
2023/03/14	0	41.75	0	0.00	41.25	0	642	0.00%
2023/03/09	0	0.00	1	44.00	43.85	-1	619	-0.16%
2023/03/06	0	0.00	2	42.55	42.55	-2	595	-0.34%
2023/02/22	0	0.00	2	43.10	43.05	-2	616	-0.32%
2023/02/21	1	43.80	1	44.20	44.00	0	608	0.00%
2023/02/20	1	43.15	2	43.08	43.15	-1	584	-0.17%
2023/02/06	0	0.00	1	41.50	41.40	-1	508	-0.20%
2023/02/01	0	0.00	1	42.85	42.80	-1	489	-0.20%
2023/01/30	1	41.60	2	41.80	41.50	-1	460	-0.22%
2023/01/13	1	39.55	2	39.65	39.30	-1	436	-0.23%
2023/01/12	2	40.35	0	0.00	39.45	2	434	0.46%
2023/01/04	0	0.00	1	38.70	38.55	-1	421	-0.24%
2022/12/30	2	40.00	2	39.45	39.40	0	411	0.00%
2022/12/28	1	42.00	3	41.80	40.90	-2	387	-0.52%
2022/12/27	4	45.15	6	42.51	43.25	-2	366	-0.55%
2022/12/26	3	44.47	0	0.00	45.10	3	306	0.98%
2022/12/23	4	40.66	6	40.21	41.00	-2	228	-0.87%
2022/12/22	0	0.00	8	39.78	39.85	-8	205	-3.89%
2022/12/21	4	39.44	0	0.00	39.15	4	198	2.02%
2022/12/20	5	40.08	0	0.00	38.40	5	190	2.62%
2022/12/19	1	39.55	1	39.90	39.70	0	182	0.00%
2022/12/16	2	38.10	0	0.00	38.15	2	171	1.17%
2022/12/14	0	0.00	1	38.15	38.25	-1	174	-0.57%
2022/12/13	0	0.00	7	38.96	38.80	-7	175	-4.00%
2022/12/09	0	0.00	1	37.85	38.00	-1	176	-0.57%
2022/11/29	1	37.30	0	0.00	37.25	1	246	0.41%
2022/11/25	0	0.00	5	37.80	37.60	-5	253	-1.98%
2022/11/24	7	39.01	2	39.53	39.00	5	261	1.92%
2022/11/23	0	0.00	1	37.30	37.20	-1	238	-0.42%
2022/11/22	0	0.00	1	36.40	36.45	-1	238	-0.42%
2022/11/21	0	0.00	1	36.50	36.50	-1	241	-0.41%
2022/11/09	0	0.00	1	35.50	35.40	-1	318	-0.31%
2022/10/17	0	0.00	1	35.55	35.85	-1	336	-0.30%
2022/10/14	1	35.90	0	0.00	36.55	1	335	0.30%
2022/10/07	0	0.00	1	37.75	36.95	-1	335	-0.30%
2022/09/30	1	35.90	0	0.00	36.05	1	338	0.30%
2022/09/29	5	36.52	2	36.35	36.45	3	338	0.89%
2022/09/26	0	0.00	0.1	37.10	36.80	-0.1	359	-0.01%
2022/09/22	1	38.15	1	38.50	38.50	0	364	0.00%
2022/09/19	5	38.26	1	37.80	37.60	4	370	1.08%
2022/09/16	0	0.00	1	38.40	38.25	-1	365	-0.27%
2022/09/15	0	0.00	1	38.85	38.80	-1	364	-0.27%
2022/09/14	6	39.72	0	0.00	39.70	6	360	1.67%
2022/09/13	2	39.58	3	38.73	39.60	-1	333	-0.30%
2022/09/12	2	38.65	0	0.00	38.75	2	325	0.61%
2022/09/06	0	0.00	1	37.10	37.45	-1	330	-0.30%
2022/09/05	2	39.05	1	39.00	38.70	1	325	0.31%
2022/09/02	1	38.45	0	0.00	38.15	1	315	0.32%
2022/09/01	1	38.40	0	0.00	37.95	1	314	0.32%
2022/08/23	4	37.65	0	0.00	37.45	4	278	1.44%
2022/08/22	6	39.15	6.6	39.11	39.20	-0.6	265	-0.23%
2022/07/07	0	0.00	1	35.50	36.00	-1	733	-0.14%
2022/06/24	1	35.45	0	0.00	35.65	1	690	0.14%
2022/06/23	0	0.00	0.4	35.20	35.10	-0.4	690	-0.05%
2022/06/07	2	34.23	0	0.00	34.40	2	675	0.30%
2022/06/06	8	34.41	0	0.00	34.55	8	679	1.18%
2022/05/17	2	33.75	0	0.00	33.80	2	802	0.25%
2022/05/05	1	35.10	0	0.00	35.10	1	894	0.11%
2022/05/04	0	0.00	2	35.55	35.10	-2	896	-0.22%
2022/05/03	1	36.30	0	0.00	36.00	1	921	0.11%
2022/04/29	0	0.00	3	35.70	35.70	-3	926	-0.32%
2022/04/28	0	0.00	10	35.35	35.90	-10	926	-1.08%
2022/04/27	2	35.95	0	0.00	35.85	2	914	0.22%
2022/04/26	0	0.00	1	37.30	35.85	-1	896	-0.11%
2022/04/25	2	40.80	1	39.90	37.60	1	870	0.11%
2022/04/22	22	40.34	9	40.44	39.45	13	790	1.65%
2022/04/21	0	0.00	1	37.50	38.65	-1	607	-0.16%
2022/04/18	1	35.65	0	0.00	35.40	1	585	0.17%
2022/04/14	2	36.50	2	37.10	34.90	0	586	0.00%
2022/03/30	0	0.00	1	35.30	35.35	-1	654	-0.15%
2022/03/08	0	0.00	1	34.60	34.55	-1	879	-0.11%
2022/02/24	2	38.45	0	0.00	38.45	2	912	0.22%
2022/02/21	0	0.00	1	40.40	40.00	-1	1,040	-0.10%
2022/02/14	1	38.70	0	0.00	38.50	1	1,041	0.10%
2022/02/09	1	41.45	2	41.80	41.80	-1	990	-0.10%
2022/01/26	1	38.90	0	0.00	39.10	1	913	0.11%
2022/01/12	1	39.55	0	0.00	38.85	1	811	0.12%
2022/01/03	0	0.00	1	38.75	38.95	-1	746	-0.13%
2021/12/30	0	0.00	1	40.45	40.25	-1	735	-0.14%
2021/12/27	0	0.00	0.1	39.80	39.15	-0.1	692	-0.01%
2021/12/24	0	0.00	1	37.50	37.40	-1	674	-0.15%
2021/12/22	0	0.00	2	37.95	37.95	-2	655	-0.31%
2021/12/21	1	38.80	0	0.00	39.05	1	634	0.16%
2021/12/16	1	39.80	6	39.58	39.50	-5	615	-0.81%
2021/12/14	0	0.00	1	40.05	39.90	-1	599	-0.17%
2021/12/13	2	42.05	0	0.00	41.85	2	569	0.35%
2021/12/10	1	39.30	0	0.00	40.30	1	518	0.19%
2021/12/07	2	38.10	1	38.80	38.00	1	477	0.21%
2021/12/06	4	38.91	1	38.90	38.95	3	467	0.64%
2021/12/03	0	0.00	10	37.18	37.80	-10	441	-2.27%
2021/11/30	1	36.85	0	0.00	36.50	1	401	0.25%
2021/11/23	1	36.65	0	0.00	36.60	1	332	0.30%
2021/11/19	0	0.00	1	40.27	41.05	-1	288	-0.35%
2021/11/18	2	39.40	0	0.00	39.40	2	178	1.12%
2021/11/11	0	0.00	3	32.47	32.00	-3	119	-2.51%
2021/11/02	3	32.65	0	0.00	32.00	3	128	2.34%
2021/08/04	0	0.00	2	37.60	35.70	-2	926	-0.22%
2021/07/30	2	35.35	0	0.00	34.75	2	903	0.22%
2021/07/22	10	34.70	0	0.00	35.00	10	900	1.11%
2021/07/21	0	0.00	1	35.50	35.05	-1	897	-0.11%
2021/07/20	1	36.45	0	0.00	35.80	1	893	0.11%
2021/07/19	0	0.00	1	35.65	35.80	-1	888	-0.11%
2021/07/12	0	0.00	1	36.10	36.50	-1	884	-0.11%
2021/07/07	0	0.00	1	36.10	36.05	-1	948	-0.11%
2021/07/06	1	36.75	0	0.00	36.40	1	972	0.10%
2021/07/02	0	0.00	1	36.35	36.25	-1	982	-0.10%
2021/06/30	1	37.85	1	37.40	38.05	0	973	0.00%
2021/06/28	0	0.00	1	35.30	35.60	-1	951	-0.11%
2021/06/25	0	0.00	1	35.20	35.30	-1	948	-0.11%
2021/06/18	0	0.00	1	35.65	35.50	-1	945	-0.11%
2021/06/15	1	36.00	0	0.00	35.90	1	934	0.11%
2021/06/11	0	0.00	3	35.05	35.00	-3	923	-0.32%
2021/06/08	1	35.45	0	35.00	35.30	1	911	0.11%
2021/06/02	0	0.00	2	34.53	34.45	-2	900	-0.22%
2021/06/01	0	0.00	1	34.50	34.85	-1	898	-0.11%
2021/05/28	2	35.25	1	35.30	35.10	1	878	0.11%
2021/05/27	1	35.95	1	35.20	35.20	0	862	0.00%
2021/05/26	1	36.30	2	35.88	36.15	-1	845	-0.12%
2021/05/25	3	35.38	45	35.70	35.65	-42	824	-5.09%
2021/05/21	42	41.49	2	41.48	40.90	40	739	5.41%
2021/05/20	25	43.49	1	43.80	45.40	24	690	3.48%
2021/05/19	3	41.35	10	41.35	41.35	-7	506	-1.38%
2021/04/29	0	0.00	1	36.20	36.35	-1	348	-0.29%
2021/04/21	0	0.00	1	37.50	37.45	-1	346	-0.29%
2021/04/19	0	0.00	1	37.50	37.70	-1	347	-0.29%
2021/04/16	0	0.00	1	37.30	37.60	-1	344	-0.29%
2021/04/15	1	37.85	1	37.15	37.45	0	339	0.00%
2021/04/14	11	37.35	0	0.00	38.05	11	336	3.27%
2021/04/09	1	38.70	0	0.00	39.00	1	233	0.43%
2021/04/06	1	35.60	1	35.60	35.30	0	218	0.00%
2021/03/30	0	0.00	1	36.60	36.50	-1	213	-0.47%
2021/03/29	0	0.00	1	36.75	36.90	-1	214	-0.47%
2021/03/26	2	36.50	0	0.00	36.60	2	213	0.94%
2021/03/25	0	0.00	1	36.20	36.00	-1	211	-0.47%
2021/03/24	2	37.20	0	0.00	36.30	2	210	0.95%
2021/03/23	1	35.95	0	0.00	35.60	1	206	0.48%
2021/03/22	0	0.00	4	35.41	35.50	-4	208	-1.92%
2021/03/18	2	36.03	31	35.68	35.80	-29	206	-14.01%
2021/03/17	1	35.70	2	35.70	35.80	-1	204	-0.49%
2021/03/15	1	35.60	1	35.90	35.50	0	195	0.00%
2021/03/11	0	0.00	1	35.05	34.95	-1	195	-0.51%
2021/03/10	0	0.00	1	35.15	35.20	-1	196	-0.51%
2021/03/09	1	35.80	0	0.00	35.40	1	196	0.51%
2021/03/05	0	0.00	21	35.10	35.20	-21	188	-11.14%
2021/03/04	1	34.90	1	35.45	35.15	0	183	0.00%
2021/02/26	0	0.00	1	33.40	33.45	-1	175	-0.57%
2021/02/23	0	0.00	1	34.30	34.40	-1	173	-0.58%
2021/02/19	0	0.00	1	34.00	34.00	-1	171	-0.58%
2021/02/04	3	33.82	1	34.00	34.30	2	175	1.14%
2021/02/03	1	33.60	0	0.00	33.10	1	173	0.58%
2021/02/02	2	34.10	0	0.00	34.10	2	168	1.19%
2021/02/01	1	31.00	0	0.00	31.00	1	158	0.63%
2021/01/26	0	0.00	1	31.65	31.45	-1	158	-0.63%
2021/01/25	1	31.50	0	0.00	32.30	1	158	0.63%
2021/01/14	0	0.00	1	32.85	32.90	-1	155	-0.64%
2021/01/13	1	34.30	0	0.00	33.45	1	154	0.65%
2021/01/11	0	0.00	1	34.10	34.05	-1	154	-0.65%
2021/01/06	0	0.00	1	34.20	34.25	-1	157	-0.63%
2021/01/04	1	34.90	0	0.00	34.90	1	157	0.64%
2020/12/24	0	0.00	1	36.45	36.50	-1	152	-0.65%
2020/12/23	0	0.00	1	36.10	36.45	-1	154	-0.65%
2020/12/22	1	36.30	0	0.00	36.15	1	157	0.64%
2020/12/16	1	35.70	0	0.00	35.40	1	168	0.59%
2020/12/04	1	35.35	1	35.90	35.50	0	191	0.00%
2020/11/20	0	0.00	1	35.90	35.75	-1	256	-0.39%
2020/11/18	1	36.70	0	0.00	36.30	1	268	0.37%
2020/11/13	1	36.20	0	0.00	35.50	1	351	0.28%
2020/10/21	1	35.00	0	0.00	34.95	1	528	0.19%
2020/09/17	0	0.00	1	38.80	38.75	-1	1,256	-0.08%
2020/09/16	1	39.00	0	0.00	38.65	1	1,260	0.08%
2020/09/11	0	0.00	1	38.45	38.65	-1	1,285	-0.08%
2020/09/10	0	0.00	1	39.85	39.70	-1	1,298	-0.08%
2020/09/09	0	0.00	0.3	40.25	40.50	-0.3	1,307	-0.02%
2020/09/08	3	41.57	1	40.50	42.40	2	1,322	0.15%
2020/09/07	1	38.85	3	38.60	38.55	-2	1,312	-0.15%
2020/09/02	3	40.00	0	0.00	40.00	3	1,430	0.21%
2020/08/27	0	0.00	1	41.20	41.85	-1	1,556	-0.06%
2020/08/25	1	40.80	1	41.05	40.80	0	1,548	0.00%
2020/08/24	0	0.00	2	41.63	41.25	-2	1,543	-0.13%
2020/08/21	2	43.38	1	42.80	42.80	1	1,539	0.06%
2020/08/20	2	42.55	1	40.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	4	41.64	42.25	-4	1,539	-0.26%
2020/08/18	2	37.98	0	0.00	38.45	2	1,529	0.13%
2020/08/13	0	0.00	1	38.05	38.00	-1	1,532	-0.07%
2020/08/12	3.3	40.06	1	40.55	39.90	2.3	1,522	0.15%
2020/08/11	1	41.30	2	39.03	38.75	-1	1,508	-0.07%
2020/08/07	1	42.80	0	0.00	42.20	1	1,487	0.07%
2020/08/06	1	44.05	1	43.70	43.30	0	1,476	0.00%
2020/08/05	2	45.10	0	0.00	45.10	2	1,449	0.14%
2020/08/03	0	0.00	2	40.65	40.30	-2	1,435	-0.14%
2020/07/23	1	42.00	0	0.00	40.00	1	1,425	0.07%
2020/07/16	0	0.00	3	49.15	45.00	-3	1,378	-0.22%
2020/07/15	0	0.00	1	47.25	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	5	64.00	7	59.46	58.30	-2	1,320	-0.15%
2020/07/10	39	68.68	21	67.01	64.70	18	1,261	1.43%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	15	58.40	25	58.40	58.50	-10	1,110	-0.90%
2020/07/07	37	53.05	1	53.20	53.20	36	1,062	3.39%
2020/07/06	16	48.38	30	48.20	48.40	-14	1,002	-1.40%
2020/07/03	16	44.20	0	0.00	44.00	16	893	1.79%
2020/07/02	14	43.95	1	43.80	43.50	13	841	1.54%
2020/07/01	2	41.30	1	41.40	41.10	1	774	0.13%
2020/06/30	1	39.20	1	39.85	39.15	0	733	0.00%
2020/06/29	2	38.80	0	0.00	39.85	2	704	0.28%
2020/06/24	0	0.00	1	36.50	36.25	-1	669	-0.15%
2020/06/23	0	0.00	1	36.60	36.25	-1	665	-0.15%
2020/06/19	1	37.10	2	37.40	37.60	-1	652	-0.15%
2020/06/18	0	0.00	2	38.00	38.00	-2	642	-0.31%
2020/06/15	0	0.00	1	36.80	37.25	-1	600	-0.17%
2020/06/12	1	35.00	0	0.00	35.90	1	575	0.17%
2020/06/10	0	0.00	1	38.25	38.25	-1	535	-0.19%
2020/06/09	2	37.78	4	38.48	38.00	-2	502	-0.40%
2020/06/08	2	34.85	0	0.00	36.85	2	445	0.45%
2020/06/04	1	35.80	0	0.00	34.55	1	386	0.26%
2020/06/03	3	35.93	1	36.30	36.30	2	361	0.55%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/26	3	36.45	1	35.70	36.00	2	313	0.64%
2020/05/25	0	0.00	1	32.50	34.20	-1	269	-0.37%
2020/05/22	2	31.50	0	0.00	31.10	2	250	0.80%
2020/05/21	0	0.00	2	31.55	32.00	-2	242	-0.82%
2020/05/08	0	0.00	1	33.50	30.20	-1	218	-0.46%
2020/05/07	0	0.00	3	31.87	32.20	-3	198	-1.51%
2020/05/06	2	30.00	2	30.05	30.05	0	183	0.00%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/04/24	0	0.00	1	26.15	26.35	-1	171	-0.58%
2020/04/22	2	24.90	0	0.00	25.00	2	172	1.16%
2020/04/21	1	25.60	0	0.00	25.35	1	173	0.58%
2020/04/20	3	26.52	0	0.00	26.70	3	185	1.62%
2020/03/18	1	24.60	0	0.00	24.10	1	232	0.43%
2020/01/20	0	0.00	3	35.67	35.35	-3	518	-0.58%
2020/01/16	2	35.40	0	0.00	35.25	2	512	0.39%
2020/01/14	2	36.13	1	35.75	36.20	1	508	0.20%
2019/12/24	0	0.00	1	34.55	34.30	-1	458	-0.22%
2019/12/11	1	37.95	0	0.00	37.90	1	409	0.24%
2019/12/06	1	38.25	0	0.00	38.70	1	373	0.27%
2019/12/05	0	0.00	1	39.90	39.90	-1	357	-0.28%
2019/12/04	1	40.50	5	41.03	40.80	-4	336	-1.19%
2019/12/03	5	40.57	0	0.00	40.15	5	313	1.60%
2019/11/29	0	0.00	2	39.18	39.20	-2	263	-0.76%
2019/11/28	1	35.90	0	0.00	37.25	1	220	0.45%
2019/11/27	0	34.70	4	33.35	33.90	-4	191	-2.08%
2019/11/25	4	32.65	0	0.00	32.50	4	171	2.33%
2019/11/08	1	30.95	0	0.00	31.05	1	93	1.07%
2019/04/08	0	0.00	1	31.75	32.00	-1	95	-1.04%
2018/09/14	1	40.70	1	40.50	40.95	0	108	0.00%
2018/09/03	1	39.90	0	0.00	39.70	1	124	0.80%
2018/06/21	2	41.30	0	0.00	41.40	2	308	0.65%
2018/06/20	1	41.40	0	0.00	41.30	1	311	0.32%
2018/06/12	1	48.00	0	0.00	46.20	1	341	0.29%
2018/05/11	0	0.00	1	40.50	40.25	-1	449	-0.22%
2018/05/04	0	0.00	1	40.15	40.15	-1	443	-0.23%
2018/04/17	0	0.00	2	40.25	40.15	-2	463	-0.43%
2018/04/12	0	0.00	1	42.25	42.20	-1	446	-0.22%
2018/04/11	0	0.00	1	41.95	42.25	-1	443	-0.23%
2018/04/10	2	45.80	0	0.00	42.90	2	437	0.46%
2018/04/09	1	44.60	1	44.70	44.50	0	426	0.00%
2018/04/03	1	43.20	1	44.65	45.70	0	412	0.00%
2018/04/02	0	0.00	1	42.05	41.90	-1	389	-0.26%
2018/03/29	3	43.47	0	0.00	42.30	3	381	0.79%
2018/03/27	1	42.95	1	43.00	43.00	0	372	0.00%
2018/03/26	1	39.95	1	43.45	43.90	0	361	0.00%
2018/03/23	1	40.40	1	40.10	39.95	0	348	0.00%
2018/03/22	3	42.70	0	0.00	41.60	3	341	0.88%
2018/03/19	2	43.53	2	44.25	43.10	0	325	0.00%
2018/03/16	1	45.20	0	0.00	44.20	1	319	0.31%
2018/03/15	1	45.10	0	0.00	45.55	1	311	0.32%
2018/03/05	1	43.40	1	43.20	43.10	0	229	0.00%
2018/03/02	1	39.70	0	0.00	42.40	1	214	0.47%
2018/02/09	0	0.00	1	28.05	28.05	-1	122	-0.82%
2018/01/23	1	31.00	0	0.00	30.70	1	115	0.86%