順藥 (6535)-富邦-台南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	170.00	10	170.00	172.00	-9	1,388	-0.65%
2024/04/24	1	179.00	3	175.33	179.00	-2	1,460	-0.14%
2024/04/23	0	170.00	0	0.00	168.00	0	1,513	0.00%
2024/04/22	5	172.36	5	170.00	166.50	0	1,559	0.00%
2024/04/19	1	184.50	1	182.47	181.50	0	1,564	0.00%
2024/04/18	1	190.50	0	0.00	189.50	1	1,585	0.06%
2024/04/17	0	0.00	7.4	194.82	196.50	-7.4	1,600	-0.46%
2024/04/16	1	186.50	1	192.00	186.50	0	1,598	0.00%
2024/04/15	4	195.88	1	194.00	191.00	3	1,589	0.19%
2024/04/12	2	196.02	1	200.00	197.50	1	1,580	0.06%
2024/04/11	4	198.75	0	0.00	196.00	4	1,578	0.25%
2024/04/09	6	216.67	10.5	215.24	199.50	-4.5	1,551	-0.29%
2024/04/08	6	202.42	23	199.09	215.50	-17	1,484	-1.14%
2024/04/03	23	192.07	1	196.00	196.00	22	1,451	1.52%
2024/04/02	0	0.00	6	187.50	190.50	-6	1,430	-0.42%
2024/04/01	0	0.00	12	187.79	191.00	-12	1,412	-0.85%
2024/03/29	0	0.00	21	177.52	178.00	-21	1,384	-1.52%
2024/03/28	20	178.98	21.9	177.54	179.00	-1.9	1,384	-0.13%
2024/03/27	26	185.44	2	185.00	180.00	24	1,376	1.74%
2024/03/26	7	183.00	0	0.00	180.00	7	1,365	0.51%
2024/03/25	0	0.00	0	180.25	177.00	0	1,348	0.00%
2024/03/22	0	0.00	51	185.11	181.00	-51	1,339	-3.81%
2024/03/21	52.1	193.12	9	192.61	189.00	43.1	1,324	3.25%
2024/03/20	1	171.00	0	0.00	185.00	1	1,296	0.08%
2024/03/13	3	166.67	0	0.00	164.00	3	1,260	0.24%
2024/03/08	15	161.10	0	0.00	159.00	15	1,281	1.17%
2024/03/05	0.1	188.31	0	0.00	188.00	0.1	1,267	0.01%
2024/03/04	11	176.38	0	0.00	188.00	11	1,242	0.89%
2024/03/01	3	180.00	1	177.50	178.50	2	1,212	0.16%
2024/02/29	1	176.00	33	166.35	176.00	-32	1,184	-2.70%
2024/02/27	33	158.67	4.2	157.79	160.00	28.8	1,135	2.54%
2024/02/26	3	141.83	0	0.00	146.50	3	1,075	0.28%
2024/02/23	1.5	135.66	1	136.00	133.50	0.5	1,055	0.05%
2024/02/22	9.4	133.21	0	0.00	134.00	9.4	1,052	0.90%
2024/02/21	1	133.50	11.4	132.98	133.00	-10.4	1,032	-1.01%
2024/02/20	5	140.50	1	140.00	145.00	4	971	0.41%
2024/02/19	1	147.00	0	0.00	150.00	1	906	0.11%
2024/02/16	8	153.06	0	0.00	153.50	8	892	0.90%
2024/02/15	2	159.00	0	0.00	158.50	2	883	0.23%
2024/01/30	2	130.00	0	0.00	132.50	2	820	0.24%
2024/01/29	0	0.00	7	128.71	127.50	-7	808	-0.87%
2024/01/25	0.3	134.31	2	132.75	136.00	-1.7	772	-0.22%
2024/01/23	1	114.50	0	0.00	114.50	1	708	0.14%
2024/01/22	0	0.00	1	102.00	104.50	-1	692	-0.14%
2024/01/19	3.2	102.53	1	108.00	107.00	2.2	664	0.32%
2024/01/18	0	0.00	2	98.05	100.00	-2	621	-0.32%
2024/01/17	1.2	96.22	13	94.40	96.10	-11.8	577	-2.04%
2024/01/16	9	87.92	1	91.80	93.20	8	517	1.55%
2024/01/15	15	84.59	0	0.00	84.80	15	460	3.26%
2024/01/12	2	78.35	1	82.20	82.40	1	421	0.24%
2024/01/11	3	73.50	0	73.00	75.00	3	376	0.79%
2024/01/09	3	70.00	0	0.00	69.80	3	343	0.87%
2024/01/05	1	69.70	0	0.00	69.50	1	330	0.30%
2024/01/03	1	69.00	0	0.00	69.10	1	319	0.31%
2024/01/02	0	0.00	2	68.10	68.50	-2	317	-0.63%
2023/12/26	0	0.00	3	68.00	68.00	-3	314	-0.95%
2023/12/20	0	0.00	1	66.00	66.20	-1	316	-0.32%
2023/12/15	0	0.00	0	65.40	65.10	0	315	0.00%
2023/12/07	0	0.00	3	69.10	68.70	-3	291	-1.03%
2023/12/06	3	67.83	1	66.10	66.70	2	277	0.72%
2023/12/04	0	0.00	0	66.70	66.60	0	251	-0.02%
2023/12/01	1	65.60	0	0.00	65.70	1	246	0.41%
2023/11/30	2	66.90	1	67.27	66.20	1	241	0.40%
2023/11/22	0	0.00	0	62.00	61.90	0	194	0.00%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/11/10	0	0.00	10	60.65	60.10	-10	213	-4.67%
2023/10/26	0	0.00	1	59.30	59.30	-1	407	-0.25%
2023/10/12	0	0.00	1	60.40	60.00	-1	873	-0.11%
2023/09/26	0	0.00	3	59.90	60.00	-3	1,036	-0.29%
2023/09/18	0	0.00	3	60.60	60.40	-3	1,143	-0.26%
2023/09/07	0	0.00	1	60.80	60.70	-1	1,281	-0.08%
2023/08/31	1	60.40	0	0.00	60.70	1	1,389	0.07%
2023/08/28	0	0.00	0.1	59.00	59.10	-0.1	1,447	-0.01%
2023/08/25	0	0.00	0.1	58.80	59.00	-0.1	1,493	-0.01%
2023/08/21	0	0.00	6	58.70	58.80	-6	1,690	-0.35%
2023/08/17	0.1	59.70	0	0.00	60.10	0.1	1,893	0.01%
2023/08/16	0.1	60.20	0	0.00	59.70	0.1	1,956	0.01%
2023/08/15	1	61.40	5	61.04	60.60	-4	1,990	-0.20%
2023/08/10	0	0.00	0.1	63.30	63.00	-0.1	2,052	0.00%
2023/08/09	0	0.00	0.1	63.70	64.90	-0.1	2,034	0.00%
2023/08/08	6	64.83	0	0.00	63.90	6	2,011	0.30%
2023/08/07	1	61.30	1	63.26	63.30	0	1,995	0.00%
2023/08/04	0	0.00	0.3	61.46	61.80	-0.3	1,988	-0.01%
2023/08/02	0	0.00	2	60.80	60.70	-2	1,983	-0.10%
2023/08/01	0	0.00	4.1	63.38	62.70	-4.1	1,969	-0.21%
2023/07/28	15	64.75	3	67.57	62.20	12	1,960	0.61%
2023/07/27	0	0.00	5	65.10	65.10	-5	1,759	-0.28%
2023/07/26	0.1	59.20	10	59.63	59.20	-9.9	1,764	-0.56%
2023/07/25	0	0.00	0	61.59	61.70	0	1,751	0.00%
2023/07/24	5	60.40	0.1	61.40	60.20	5	1,728	0.29%
2023/07/21	0	0.00	15	58.70	58.50	-15	1,699	-0.88%
2023/07/20	0.1	59.60	0	0.00	59.20	0.1	1,692	0.01%
2023/07/19	6	61.23	0	61.00	61.30	6	1,667	0.36%
2023/07/10	0.1	58.00	0	0.00	58.30	0.1	1,584	0.01%
2023/07/07	4	63.93	24	64.77	62.00	-20	1,544	-1.30%
2023/07/06	50	62.98	51	62.79	63.70	-1	1,512	-0.07%
2023/07/05	72	62.47	74	61.89	61.70	-2	1,479	-0.14%
2023/07/03	0	0.00	15	60.42	59.20	-15	1,429	-1.05%
2023/06/30	15	62.37	0	0.00	61.30	15	1,412	1.06%
2023/06/28	0	0.00	1	59.30	62.00	-1	1,385	-0.07%
2023/06/27	0	0.00	1	57.31	59.90	-1	1,353	-0.07%
2023/06/20	1	55.50	5	54.70	54.70	-4	1,319	-0.30%
2023/06/19	0.2	55.10	0	0.00	56.00	0.2	1,312	0.02%
2023/06/15	0	0.00	32	57.92	57.50	-32	1,277	-2.51%
2023/06/14	1.5	58.83	6	60.30	57.10	-4.5	1,261	-0.36%
2023/06/13	0.7	61.85	0	0.00	61.20	0.7	1,217	0.05%
2023/06/12	11.1	61.79	0	0.00	62.00	11.1	1,209	0.92%
2023/06/09	1	61.80	0	0.00	62.20	1	1,205	0.08%
2023/06/08	3.5	63.40	1	64.90	62.10	2.5	1,200	0.21%
2023/06/07	0.3	64.48	2	64.11	63.60	-1.7	1,174	-0.15%
2023/06/06	1.2	62.85	57	62.60	65.40	-55.8	1,168	-4.78%
2023/06/05	59.1	65.04	0	0.00	63.70	59.1	1,145	5.16%
2023/06/02	0	0.00	1	63.40	63.40	-1	1,123	-0.09%
2023/06/01	0	0.00	8	63.78	63.00	-8	1,106	-0.72%
2023/05/31	8	64.49	1	65.30	65.10	7	1,082	0.65%
2023/05/30	2	60.90	12	61.98	61.00	-10	1,038	-0.96%
2023/05/29	9	65.69	11	66.45	64.00	-2	981	-0.20%
2023/05/26	15	63.51	1	63.40	64.00	14	930	1.50%
2023/05/25	16	62.54	0	0.00	62.20	16	896	1.78%
2023/05/24	20	64.70	72	64.38	65.80	-52	851	-6.11%
2023/05/23	52	62.93	5	59.82	63.00	47	753	6.24%
2023/05/22	2	56.60	16	54.30	57.30	-14	673	-2.08%
2023/05/19	18	50.90	0	0.00	52.10	18	621	2.90%
2023/05/18	3	49.85	4	49.15	49.00	-1	579	-0.17%
2023/05/17	4	48.30	92	48.71	48.10	-88	556	-15.82%
2023/05/16	91	48.76	2	47.66	49.10	89	537	16.57%
2023/05/15	0	0.00	1	45.99	46.00	-1	490	-0.21%
2023/05/05	0	0.00	1	45.05	44.65	-1	489	-0.20%
2023/05/03	1	44.05	70	43.90	44.30	-69	472	-14.62%
2023/05/02	75	45.59	2	46.58	46.50	73	457	15.94%
2023/04/20	0	0.00	3	41.60	41.60	-3	407	-0.74%
2023/04/18	0	0.00	2	42.25	41.80	-2	408	-0.49%
2023/04/10	0	40.85	0	0.00	40.90	0	462	0.00%
2023/04/07	0	0.00	5	41.50	41.35	-5	520	-0.96%
2023/03/23	0	41.50	0	0.00	41.65	0	657	0.00%
2023/03/20	0	0.00	2	40.90	40.85	-2	660	-0.30%
2023/03/13	0	0.00	3	41.63	41.50	-3	638	-0.47%
2023/03/10	0	0.00	4	43.93	43.10	-4	625	-0.64%
2023/03/06	0	42.60	0	0.00	42.55	0	595	0.00%
2023/02/22	1	43.50	0	0.00	43.05	1	616	0.16%
2023/02/21	2	43.95	0	0.00	44.00	2	608	0.33%
2023/02/15	0	0.00	1	42.75	42.10	-1	551	-0.18%
2023/02/13	0	0.00	1	41.95	42.00	-1	541	-0.18%
2023/02/10	1	41.55	0	0.00	41.50	1	536	0.19%
2023/02/09	0	0.00	4	41.68	41.90	-4	531	-0.75%
2023/02/07	5	42.01	1	40.90	41.00	4	518	0.77%
2023/02/02	0	0.00	1	42.45	42.40	-1	496	-0.20%
2023/01/31	0	0.00	2	42.45	42.75	-2	475	-0.42%
2023/01/30	0	0.00	1	42.00	41.50	-1	460	-0.22%
2023/01/17	0	0.00	1	40.25	40.20	-1	447	-0.22%
2023/01/10	10	38.89	0	0.00	38.85	10	427	2.34%
2023/01/05	1	39.00	0	0.00	38.60	1	426	0.23%
2023/01/04	1	38.40	0	0.00	38.55	1	421	0.24%
2023/01/03	1	38.70	0	0.00	38.80	1	417	0.24%
2022/12/27	6	44.92	1	43.55	43.25	5	366	1.36%
2022/12/26	2	45.00	2	44.38	45.10	0	306	0.00%
2022/12/23	1	40.35	1	40.50	41.00	0	228	0.00%
2022/12/22	13	39.67	0	0.00	39.85	13	205	6.32%
2022/12/21	7	39.41	1	39.90	39.15	6	198	3.03%
2022/12/19	1	39.45	0	0.00	39.70	1	182	0.55%
2022/12/07	0	0.00	1	38.15	38.10	-1	214	-0.47%
2022/11/25	0	0.00	2	38.00	37.60	-2	253	-0.79%
2022/11/24	2	38.65	0	0.00	39.00	2	261	0.77%
2022/09/07	1	36.80	0	0.00	37.25	1	329	0.30%
2022/09/05	0	0.00	1	39.50	38.70	-1	325	-0.31%
2022/09/01	0	0.00	1	38.10	37.95	-1	314	-0.32%
2022/08/29	1	37.50	0	0.00	37.45	1	294	0.34%
2022/08/26	1	37.70	0	0.00	37.25	1	293	0.34%
2022/08/25	0.3	37.48	0	0.00	37.50	0.3	289	0.10%
2022/08/22	1	38.70	0	0.00	39.20	1	265	0.38%
2022/08/19	0	0.00	2	36.35	37.10	-2	223	-0.90%
2022/07/07	0	0.00	1	35.65	36.00	-1	733	-0.14%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/06/29	0	0.00	2	36.55	36.55	-2	700	-0.29%
2022/05/25	0	0.00	1	33.70	33.70	-1	736	-0.14%
2022/05/23	0	0.00	1	34.20	34.15	-1	773	-0.13%
2022/05/16	0	0.00	1	33.75	33.70	-1	805	-0.12%
2022/05/10	0	34.00	0	0.00	34.00	0	838	0.00%
2022/05/04	2	35.25	0	0.00	35.10	2	896	0.22%
2022/05/03	1	36.20	0	0.00	36.00	1	921	0.11%
2022/04/28	0	36.00	0	0.00	35.90	0	926	0.00%
2022/04/26	0	0.00	1	37.65	35.85	-1	896	-0.11%
2022/04/25	4	39.13	1	37.75	37.60	3	870	0.34%
2022/04/22	1	39.85	6	41.49	39.45	-5	790	-0.63%
2022/04/21	50	38.57	50	38.65	38.65	0	607	0.00%
2022/04/19	0	0.00	1	35.30	35.00	-1	577	-0.17%
2022/04/14	1	37.05	1	35.90	34.90	0	586	0.00%
2022/03/17	1	35.10	0	0.00	35.15	1	787	0.13%
2022/02/25	0	0.00	1	38.85	38.80	-1	900	-0.11%
2022/02/24	1	38.75	0	0.00	38.45	1	912	0.11%
2022/02/15	1	38.90	1	39.05	38.80	0	1,043	0.00%
2022/02/10	1	41.10	0	0.00	40.00	1	1,020	0.10%
2022/02/09	1	41.50	2	41.58	41.80	-1	990	-0.10%
2022/01/25	0	0.00	1	39.75	38.45	-1	905	-0.11%
2022/01/12	0	0.00	1	39.60	38.85	-1	811	-0.12%
2021/12/27	0	0.00	1	39.80	39.15	-1	692	-0.14%
2021/12/22	0	0.00	3	38.02	37.95	-3	655	-0.46%
2021/12/16	1	40.25	0	0.00	39.50	1	615	0.16%
2021/12/13	0	0.00	2	42.50	41.85	-2	569	-0.35%
2021/12/10	0	0.00	1	39.60	40.30	-1	518	-0.19%
2021/12/08	1	38.00	0	0.00	38.25	1	486	0.21%
2021/12/06	3	38.80	0	0.00	38.95	3	467	0.64%
2021/12/02	1	35.80	0.5	35.20	35.20	0.5	421	0.12%
2021/11/29	0	0.00	1	37.60	36.35	-1	397	-0.25%
2021/11/26	2	38.68	0	0.00	38.00	2	389	0.51%
2021/11/22	3	39.17	2	38.90	38.60	1	314	0.32%
2021/11/19	0.5	41.05	15	40.12	41.05	-14.5	288	-5.02%
2021/10/22	0	0.00	1	32.05	32.45	-1	165	-0.60%
2021/10/13	0	0.00	5	30.90	30.70	-5	182	-2.75%
2021/07/06	0	0.00	1	36.50	36.40	-1	972	-0.10%
2021/07/05	0	0.00	8	35.96	36.20	-8	981	-0.81%
2021/07/01	1	38.05	1	38.00	36.60	0	982	0.00%
2021/06/30	8	37.78	0	0.00	38.05	8	973	0.82%
2021/06/17	0	0.00	2.2	35.82	35.65	-2.2	943	-0.23%
2021/06/10	2	34.90	1	34.85	35.00	1	920	0.11%
2021/06/09	1	35.05	0	0.00	34.90	1	917	0.11%
2021/06/08	4	35.05	0	0.00	35.30	4	911	0.44%
2021/06/07	10	35.06	0	0.00	35.05	10	908	1.10%
2021/05/27	0	0.00	1	35.50	35.20	-1	862	-0.12%
2021/05/25	1	35.85	4	35.38	35.65	-3	824	-0.36%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	2	41.45	0	0.00	40.90	2	739	0.27%
2021/05/20	7.2	44.90	6	44.66	45.40	1.2	690	0.17%
2021/05/19	6	41.35	0	0.00	41.35	6	506	1.19%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/05/14	0	0.00	1	35.45	35.50	-1	345	-0.29%
2021/04/13	10	41.15	0	0.00	38.90	10	317	3.15%
2021/04/12	0	0.00	0	42.90	42.90	0	260	0.00%
2021/03/08	0	0.00	1	35.60	35.25	-1	192	-0.52%
2021/02/19	1	33.75	0	0.00	34.00	1	171	0.58%
2021/01/06	0	0.00	5	34.22	34.25	-5	157	-3.17%
2020/12/09	0	0.00	10	34.60	34.50	-10	173	-5.76%
2020/11/17	5	35.75	0	0.00	35.40	5	282	1.77%
2020/09/21	0	0.00	1	40.55	40.40	-1	1,231	-0.08%
2020/09/08	1	38.70	0	0.00	42.40	1	1,322	0.08%
2020/09/04	0	39.00	0	0.00	38.85	0	1,341	0.00%
2020/08/21	0	0.00	4	42.66	42.80	-4	1,539	-0.26%
2020/08/20	8	42.09	0	0.00	44.50	8	1,539	0.52%
2020/08/19	6	41.64	0	0.00	42.25	6	1,539	0.39%
2020/08/13	1	38.20	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	1	39.90	39.90	-1	1,522	-0.07%
2020/08/11	0	0.00	1	40.55	38.75	-1	1,508	-0.07%
2020/08/06	0	0.00	3	44.10	43.30	-3	1,476	-0.20%
2020/08/05	5	44.62	0	0.00	45.10	5	1,449	0.34%
2020/07/16	0	0.00	4	46.20	45.00	-4	1,378	-0.29%
2020/07/15	0	0.00	1	50.00	48.20	-1	1,362	-0.07%
2020/07/13	1.1	58.30	1	59.00	58.30	0.1	1,320	0.01%
2020/07/10	5	65.72	1	65.00	64.70	4	1,261	0.32%
2020/07/08	0	0.00	1	58.50	58.50	-1	1,110	-0.09%
2020/07/07	2	52.90	0	0.00	53.20	2	1,062	0.19%
2020/07/06	5	48.26	1	45.00	48.40	4	1,002	0.40%
2020/07/03	1	42.60	0	0.00	44.00	1	893	0.11%
2020/07/01	0	0.00	4	38.63	41.10	-4	774	-0.52%
2020/06/30	0	0.00	73	40.55	39.15	-73	733	-9.95%
2020/06/29	70	39.57	0	0.00	39.85	70	704	9.93%
2020/06/18	0	0.00	8	37.70	38.00	-8	642	-1.25%
2020/06/17	1	37.95	0	0.00	38.05	1	628	0.16%
2020/06/12	3	33.70	0	0.00	35.90	3	575	0.52%
2020/06/11	0	0.00	2	37.00	35.10	-2	567	-0.35%
2020/06/10	11	39.20	1	39.70	38.25	10	535	1.87%
2020/06/09	1	36.30	3	36.63	38.00	-2	502	-0.40%
2020/06/08	0	0.00	1	37.10	36.85	-1	445	-0.22%
2020/06/05	2	33.50	5	33.65	33.75	-3	393	-0.76%
2020/06/04	0	0.00	1	35.10	34.55	-1	386	-0.26%
2020/06/03	6	36.25	7	36.19	36.30	-1	361	-0.28%
2020/05/28	0	0.00	1	31.90	31.85	-1	333	-0.30%
2020/05/26	6	36.71	2	36.95	36.00	4	313	1.28%
2020/05/22	0	0.00	2	31.75	31.10	-2	250	-0.80%
2020/05/15	0	0.00	1	28.70	27.90	-1	223	-0.45%
2020/05/07	1	29.30	1	29.35	32.20	0	198	0.00%
2020/04/30	0	0.00	1	26.95	26.85	-1	168	-0.59%
2020/04/15	1	26.20	0	0.00	26.20	1	195	0.51%
2020/03/30	4	23.15	0	0.00	23.30	4	208	1.92%
2020/03/05	1	34.40	0	0.00	33.40	1	356	0.28%
2020/03/04	0	0.00	1	35.05	35.15	-1	393	-0.25%
2020/03/02	2	30.40	0	0.00	30.15	2	407	0.49%
2020/02/26	1	31.60	0	0.00	31.65	1	431	0.23%
2020/01/17	0.3	35.30	0	0.00	35.50	0.3	515	0.06%
2020/01/15	0	0.00	1	35.35	35.35	-1	510	-0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/10	0	0.00	1	32.45	32.50	-1	482	-0.21%
2020/01/09	1	32.60	0	0.00	32.50	1	481	0.21%
2019/12/18	0	0.00	1	34.65	34.90	-1	447	-0.22%
2019/12/16	0	0.00	1	35.90	35.50	-1	440	-0.23%
2019/12/13	1	35.60	0	0.00	35.00	1	434	0.23%
2019/12/12	1	37.20	0	0.00	36.80	1	419	0.24%
2019/12/11	0	0.00	2	37.93	37.90	-2	409	-0.49%
2019/12/09	2	37.58	0	0.00	37.50	2	386	0.52%
2019/12/06	1	38.60	1	38.95	38.70	0	373	0.00%
2019/12/05	1	40.35	1	41.50	39.90	0	357	0.00%
2019/12/04	1	40.60	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	3	40.72	40.15	-3	313	-0.96%
2019/12/02	1	37.05	1	37.85	38.05	0	282	0.00%
2019/11/29	3	39.30	0	0.00	39.20	3	263	1.14%
2019/11/28	0	0.00	3	35.45	37.25	-3	220	-1.36%
2019/11/27	3	33.60	0	0.00	33.90	3	191	1.57%
2019/11/22	0	0.00	1	34.25	34.25	-1	151	-0.66%
2019/11/20	0	0.00	4	31.25	31.40	-4	112	-3.56%
2019/10/08	2	28.80	0	0.00	29.40	2	38	5.23%
2019/09/12	2	28.75	0	0.00	28.70	2	39	5.03%
2019/07/11	0	0.00	4	31.06	31.00	-4	62	-6.37%
2019/07/02	1	31.10	0	0.00	30.90	1	62	1.59%
2019/07/01	3	31.12	0	0.00	30.90	3	62	4.78%
2019/05/23	2	28.50	0	0.00	28.85	2	44	4.46%
2019/04/29	0	0.00	5	29.76	29.55	-5	78	-6.35%
2019/03/25	1	31.35	0	0.00	31.85	1	95	1.04%
2019/02/22	0	0.00	1	34.80	34.60	-1	85	-1.17%
2019/02/13	0	0.00	2	35.15	35.30	-2	86	-2.31%
2019/01/24	0.3	35.80	0	0.00	35.90	0.3	71	0.42%
2018/11/23	1	30.10	0	0.00	30.00	1	100	0.99%
2018/11/21	2	31.20	0	0.00	30.80	2	100	1.99%
2018/11/20	0	0.00	1	31.10	31.00	-1	100	-1.00%
2018/11/01	1	29.20	0	0.00	29.25	1	97	1.03%
2018/10/19	0	0.00	1	30.55	31.40	-1	99	-1.00%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/06/21	1	41.80	0	0.00	41.40	1	308	0.32%
2018/06/12	0	0.00	15	52.00	46.20	-15	341	-4.39%
2018/04/23	0	0.00	2	41.65	41.60	-2	476	-0.42%
2018/04/19	2	40.43	0	0.00	40.25	2	467	0.43%
2018/03/27	0	0.00	15	43.00	43.00	-15	372	-4.03%
2018/03/26	15	42.74	0	0.00	43.90	15	361	4.15%
2018/03/19	1	43.20	0	0.00	43.10	1	325	0.31%
2018/03/16	0	0.00	1	44.50	44.20	-1	319	-0.31%
2018/03/15	1	43.20	0	0.00	45.55	1	311	0.32%
2018/03/14	0	0.00	10	45.10	45.10	-10	287	-3.48%
2018/03/13	8	40.80	0	0.00	41.00	8	260	3.07%
2018/03/12	2	40.00	0	0.00	40.00	2	255	0.78%
2018/03/09	0	0.00	2	39.90	39.80	-2	254	-0.79%
2018/03/02	0	0.00	1	41.50	42.40	-1	214	-0.47%
2018/03/01	1.4	39.57	0	0.00	40.50	1.4	206	0.68%
2018/02/27	1	40.00	2	42.23	41.50	-1	196	-0.51%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/01/26	0	0.00	1	31.80	31.80	-1	116	-0.86%
2018/01/18	2	33.38	0	0.00	32.65	2	107	1.87%