順藥 (6535)-富邦-延吉券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
403張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	35.25	2	35.18	35.10	0	878	0.00%
2021/05/27	45	35.48	0	0.00	35.20	45	862	5.21%
2021/05/26	4	35.20	0	0.00	36.15	4	845	0.47%
2021/05/25	24	35.45	4	35.65	35.65	20	824	2.43%
2021/05/24	7	36.85	4	36.85	36.85	3	763	0.39%
2021/05/21	4	40.90	5	40.90	40.90	-1	739	-0.14%
2021/05/20	10.2	44.53	150	43.64	45.40	-139.8	690	-20.24%	大賣/鉅額交易
2021/05/19	10	41.35	210	41.35	41.35	-200	506	-39.50%	大賣/鉅額交易
2021/05/18	11	37.27	2	34.27	37.60	9	368	2.43%
2021/05/17	4	33.36	0	0.00	34.20	4	345	1.16%
2021/05/14	12	35.44	0	0.00	35.50	12	345	3.48%
2021/05/13	1	35.10	5	35.05	35.55	-4	346	-1.14%
2021/05/12	11	35.55	0	0.00	34.55	11	349	3.15%
2021/05/05	3	35.50	0	0.00	35.30	3	349	0.86%
2021/05/04	2	35.58	2	36.00	35.40	0	348	0.00%
2021/04/28	1	36.45	0	0.00	36.60	1	347	0.29%
2021/04/27	3	36.40	0	0.00	37.05	3	348	0.86%
2021/04/23	0	0.00	1	36.50	36.40	-1	346	-0.29%
2021/04/21	0.1	37.07	0	0.00	37.45	0.1	346	0.03%
2021/04/20	0.1	37.35	0	0.00	37.45	0.1	347	0.03%
2021/04/15	1	37.25	2.3	37.25	37.45	-1.3	339	-0.38%
2021/04/14	6	37.07	22.6	36.10	38.05	-16.6	336	-4.92%
2021/04/13	28	42.11	29.4	42.82	38.90	-1.4	317	-0.42%
2021/04/12	16	41.75	0	0.00	42.90	16	260	6.14%
2021/04/09	29	38.73	0	0.00	39.00	29	233	12.45%
2021/04/08	11	36.59	0	0.00	36.45	11	220	4.99%
2021/04/06	1	35.50	0	0.00	35.30	1	218	0.46%
2021/03/31	1	35.95	0	0.00	35.90	1	216	0.46%
2021/03/24	0	0.00	13	36.46	36.30	-13	210	-6.17%
2021/03/22	2	35.20	0	0.00	35.50	2	208	0.96%
2021/03/16	0	0.00	2	35.50	35.75	-2	198	-1.01%
2021/03/12	0	0.00	1	35.05	34.70	-1	194	-0.51%
2021/03/09	12	35.75	0	0.00	35.40	12	196	6.11%
2021/03/08	0	0.00	8	35.62	35.25	-8	192	-4.16%
2021/03/05	9	35.61	1.1	35.12	35.20	7.9	188	4.18%
2021/03/04	0	0.00	1	35.35	35.15	-1	183	-0.55%
2021/03/02	0	0.00	10	33.54	33.15	-10	175	-5.69%
2021/02/26	2	33.50	10	33.50	33.45	-8	175	-4.56%
2021/02/22	1.1	35.29	0	0.00	35.30	1.1	172	0.64%
2021/02/18	1	33.00	1	33.75	34.00	0	169	0.00%
2021/02/17	4	33.69	4	33.50	33.55	0	172	0.00%
2021/02/05	2	34.00	0	0.00	34.05	2	176	1.13%
2021/02/03	2	33.00	1	33.05	33.10	1	173	0.58%
2021/02/02	4	34.10	1	34.10	34.10	3	168	1.78%
2021/01/26	0	0.00	2	31.95	31.45	-2	158	-1.26%
2021/01/25	0	0.00	5	32.40	32.30	-5	158	-3.16%
2021/01/20	2	30.50	0	0.00	30.60	2	155	1.29%
2021/01/19	5	31.29	0	0.00	31.20	5	153	3.26%
2021/01/05	0	0.00	1	34.55	34.10	-1	159	-0.63%
2021/01/04	10	34.90	0	0.00	34.90	10	157	6.36%
2020/12/31	1	35.05	0	0.00	35.25	1	157	0.63%
2020/12/30	1	35.35	0	0.00	35.40	1	157	0.64%
2020/12/29	0	0.00	1	36.65	35.30	-1	156	-0.64%
2020/12/17	0	0.00	1	36.30	36.00	-1	160	-0.62%
2020/12/15	1	35.50	10	35.45	34.90	-9	166	-5.39%
2020/12/11	1	34.40	0	0.00	34.10	1	167	0.60%
2020/12/10	1	34.30	0	0.00	34.45	1	171	0.58%
2020/12/09	1	35.00	0	0.00	34.50	1	173	0.58%
2020/12/07	11	34.70	0	0.00	34.70	11	181	6.07%
2020/12/04	0	0.00	7	35.50	35.50	-7	191	-3.65%
2020/12/03	6	34.62	1	34.85	34.70	5	208	2.40%
2020/11/30	1	35.05	0	0.00	35.05	1	225	0.44%
2020/11/27	1	34.65	0	0.00	34.90	1	227	0.44%
2020/11/25	0	0.00	1	35.00	34.60	-1	239	-0.42%
2020/11/23	9	35.37	0	0.00	35.40	9	251	3.58%
2020/11/18	4	36.45	0	0.00	36.30	4	268	1.49%
2020/11/16	0	0.00	6	35.82	35.75	-6	325	-1.84%
2020/11/13	11	35.57	0	0.00	35.50	11	351	3.13%
2020/11/09	0	0.00	2	33.93	33.85	-2	376	-0.53%
2020/11/06	4	33.50	1	33.75	33.75	3	392	0.76%
2020/11/05	0	0.00	3	34.00	33.90	-3	403	-0.74%
2020/11/04	2	33.60	0	0.00	33.90	2	418	0.48%
2020/11/02	0	0.00	1	33.70	33.50	-1	458	-0.22%
2020/10/27	2	33.93	0	0.00	33.90	2	508	0.39%
2020/10/23	21	33.85	0	0.00	34.30	21	514	4.08%
2020/10/22	0	0.00	2	34.50	34.20	-2	520	-0.38%
2020/10/20	2	35.20	0	0.00	35.05	2	532	0.38%
2020/10/19	0	0.00	2	35.10	35.10	-2	541	-0.37%
2020/10/15	31	35.65	1	35.70	35.80	30	552	5.43%
2020/10/14	15	36.70	0	0.00	36.70	15	572	2.62%
2020/10/08	20	37.68	0	0.00	37.50	20	626	3.19%
2020/10/07	20	37.85	0	0.00	37.85	20	634	3.15%
2020/10/06	3	37.85	0	0.00	38.05	3	694	0.43%
2020/09/25	0	0.00	2	39.00	37.65	-2	1,056	-0.19%
2020/09/23	3	39.15	0	0.00	39.30	3	1,165	0.26%
2020/09/21	0	0.00	4	41.35	40.40	-4	1,231	-0.32%
2020/09/18	10	38.80	2	38.83	39.20	8	1,252	0.64%
2020/09/17	4	38.70	0	0.00	38.75	4	1,256	0.32%
2020/09/15	1	38.90	0	0.00	38.90	1	1,267	0.08%
2020/09/11	20	38.95	0	0.00	38.65	20	1,285	1.56%
2020/09/09	0	0.00	1	40.55	40.50	-1	1,307	-0.08%
2020/09/08	0	0.00	4	42.40	42.40	-4	1,322	-0.30%
2020/09/07	10	38.80	0	0.00	38.55	10	1,312	0.76%
2020/09/04	1	38.70	0	0.00	38.85	1	1,341	0.07%
2020/09/03	1	39.65	0	0.00	39.45	1	1,376	0.07%
2020/08/28	10	41.65	0	0.00	41.50	10	1,507	0.66%
2020/08/27	20	41.50	0	0.00	41.85	20	1,556	1.28%
2020/08/26	0	0.00	2	40.85	41.50	-2	1,553	-0.13%
2020/08/25	22	40.87	0	0.00	40.80	22	1,548	1.42%
2020/08/24	9	41.25	0	0.00	41.25	9	1,543	0.58%
2020/08/21	1	43.00	1	43.00	42.80	0	1,539	0.00%
2020/08/20	0	0.00	8	41.28	44.50	-8	1,539	-0.52%
2020/08/19	0	0.00	2	42.25	42.25	-2	1,539	-0.13%
2020/08/18	10	37.95	0	0.00	38.45	10	1,529	0.65%
2020/08/14	6	38.08	0	0.00	38.00	6	1,537	0.39%
2020/08/13	53	39.42	0	0.00	38.00	53	1,532	3.46%
2020/08/12	2	39.85	3	38.57	39.90	-1	1,522	-0.07%
2020/08/07	0	0.00	3	43.03	42.20	-3	1,487	-0.20%
2020/08/06	1	44.60	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	2	43.10	45.10	-2	1,449	-0.14%
2020/07/31	1	39.95	0	0.00	40.60	1	1,446	0.07%
2020/07/27	0	0.00	11	37.77	34.80	-11	1,438	-0.76%
2020/07/23	4	39.68	8	41.70	40.00	-4	1,425	-0.28%
2020/07/22	1	41.55	0	0.00	41.55	1	1,417	0.07%
2020/07/21	8	39.90	0	0.00	37.80	8	1,415	0.57%
2020/07/20	0	0.00	5	36.45	37.75	-5	1,404	-0.36%
2020/07/17	0	0.00	5	43.20	40.50	-5	1,384	-0.36%
2020/07/16	40	49.15	5	48.20	45.00	35	1,378	2.54%
2020/07/15	1	53.00	23	48.19	48.20	-22	1,362	-1.61%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	18	61.47	8	59.36	58.30	10	1,320	0.76%
2020/07/10	31	68.66	27	66.38	64.70	4	1,261	0.32%
2020/07/09	0	0.00	2	64.30	64.30	-2	1,123	-0.18%
2020/07/08	1	58.40	5	58.40	58.50	-4	1,110	-0.36%
2020/07/07	0	0.00	21	53.19	53.20	-21	1,062	-1.98%
2020/07/06	34	46.91	17	47.89	48.40	17	1,002	1.70%
2020/07/03	11	43.54	1	44.85	44.00	10	893	1.12%
2020/07/02	1	41.90	14	44.82	43.50	-13	841	-1.54%
2020/07/01	21	38.72	1	42.20	41.10	20	774	2.58%
2020/06/30	1	39.00	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	25.4	39.78	39.85	-25.4	704	-3.60%
2020/06/24	0	0.00	1	35.95	36.25	-1	669	-0.15%
2020/06/22	0	0.00	12	37.17	36.90	-12	659	-1.82%
2020/06/18	1	38.00	1	37.90	38.00	0	642	0.00%
2020/06/17	2	37.80	1	37.50	38.05	1	628	0.16%
2020/06/16	1	36.90	0	0.00	37.25	1	611	0.16%
2020/06/15	0.4	37.10	10	37.56	37.25	-9.6	600	-1.60%
2020/06/12	1	35.90	0	0.00	35.90	1	575	0.17%
2020/06/11	14	36.60	52	37.65	35.10	-38	567	-6.69%
2020/06/10	29	38.86	14	38.82	38.25	15	535	2.80%
2020/06/09	12	38.27	2	38.20	38.00	10	502	1.99%
2020/06/08	0	0.00	11	35.15	36.85	-11	445	-2.47%
2020/06/05	6	33.82	6	33.72	33.75	0	393	0.00%
2020/06/04	9	33.98	0	0.00	34.55	9	386	2.33%
2020/06/03	6	36.20	37	36.23	36.30	-31	361	-8.58%
2020/06/02	0	0.00	1	31.00	33.00	-1	308	-0.32%
2020/05/28	11	32.00	0	0.00	31.85	11	333	3.30%
2020/05/27	4	33.50	1	33.20	32.90	3	329	0.91%
2020/05/26	4	36.36	1	36.55	36.00	3	313	0.96%
2020/05/25	2	34.13	30	34.17	34.20	-28	269	-10.39%
2020/05/06	0	0.00	6	29.27	30.05	-6	183	-3.27%
2020/05/05	0	0.00	2	27.10	27.35	-2	169	-1.18%
2020/04/30	0	0.00	1	27.00	26.85	-1	168	-0.59%
2020/04/28	0	0.00	2	26.95	27.10	-2	169	-1.18%
2020/03/05	1	33.45	0	0.00	33.40	1	356	0.28%
2020/03/04	30	35.22	2	35.08	35.15	28	393	7.12%
2020/03/02	0	0.00	10	30.30	30.15	-10	407	-2.46%
2020/02/21	20	32.03	0	0.00	31.80	20	476	4.20%
2020/01/30	0	0.00	7	32.87	32.60	-7	521	-1.34%
2020/01/17	0	0.00	3	35.37	35.50	-3	515	-0.58%
2020/01/13	22	35.75	1	35.75	35.75	21	496	4.23%
2020/01/06	1	33.20	0	0.00	33.15	1	478	0.21%
2019/12/19	1	35.25	0	0.00	35.00	1	449	0.22%
2019/12/18	5	34.92	0	0.00	34.90	5	447	1.12%
2019/12/13	2	34.93	10	35.90	35.00	-8	434	-1.84%
2019/12/12	10	36.85	4	37.01	36.80	6	419	1.43%
2019/12/11	9	38.43	0	0.00	37.90	9	409	2.20%
2019/12/10	1	36.50	0	0.00	37.00	1	395	0.25%
2019/12/09	0	0.00	2	38.15	37.50	-2	386	-0.52%
2019/12/06	0	0.00	9	39.12	38.70	-9	373	-2.41%
2019/12/05	5	40.95	10	40.95	39.90	-5	357	-1.40%
2019/12/04	11	40.76	9	41.07	40.80	2	336	0.59%
2019/12/03	8	40.31	5	39.54	40.15	3	313	0.96%
2019/12/02	4	37.80	4	38.00	38.05	0	282	0.00%
2019/11/29	4	38.53	64	38.57	39.20	-60	263	-22.74%
2019/11/28	18	36.47	0.3	37.25	37.25	17.7	220	8.02%
2019/11/26	0	0.00	5	32.05	31.90	-5	179	-2.79%
2019/11/25	5	33.55	19	32.58	32.50	-14	171	-8.15%
2019/11/22	29	33.38	2	34.10	34.25	27	151	17.79%
2019/11/20	7	30.90	3	31.40	31.40	4	112	3.56%
2019/11/18	7	30.40	0.5	29.80	29.80	6.6	102	6.37%
2019/11/15	2	30.50	0.3	30.10	30.10	1.7	101	1.65%
2019/11/14	4	29.40	0	0.00	29.10	4	99	4.01%
2019/11/13	3	29.70	1	29.60	29.85	2	99	2.01%
2019/11/12	3	30.50	0	0.00	29.80	3	98	3.03%
2019/11/08	17	31.43	10	31.06	31.05	7	93	7.47%
2019/11/07	10	32.65	1	32.65	32.65	9	80	11.22%
2019/09/03	0	0.00	23	29.00	29.00	-23	50	-45.17%
2019/09/02	0	0.00	20	28.90	29.00	-20	50	-39.32%
2019/08/30	0	0.00	5	28.80	28.75	-5	49	-10.01%
2019/08/08	1	29.60	1	30.00	29.55	0	63	0.00%
2019/08/05	0	0.00	1	30.20	30.00	-1	63	-1.57%
2019/08/02	0	0.00	8	30.00	29.95	-8	63	-12.51%
2019/08/01	0	0.00	3	30.07	30.10	-3	63	-4.71%
2019/07/30	1	30.00	0	0.00	30.20	1	63	1.58%
2019/07/29	0	0.00	1	30.65	30.50	-1	63	-1.57%
2019/07/19	0	0.00	1	30.40	30.35	-1	62	-1.60%
2019/07/18	2	30.70	0	0.00	30.35	2	62	3.21%
2019/07/17	0	0.00	4	30.33	30.40	-4	62	-6.45%
2019/07/15	0	0.00	1	30.40	30.35	-1	62	-1.59%
2019/07/11	0	0.00	25	31.09	31.00	-25	62	-39.83%
2019/07/04	0	0.00	1	31.25	31.25	-1	62	-1.59%
2019/07/02	0	0.00	1	31.10	30.90	-1	62	-1.59%
2019/06/17	7	31.21	0	0.00	31.10	7	60	11.54%
2019/06/14	0	0.00	3	31.35	31.80	-3	58	-5.15%
2019/05/31	1	30.30	0	0.00	31.35	1	46	2.17%
2019/05/15	0	0.00	1	29.20	29.15	-1	49	-2.01%
2019/04/03	0	0.00	3	31.55	31.75	-3	96	-3.10%
2019/03/08	1	33.00	58	33.05	32.85	-57	92	-61.30%
2019/03/06	0	0.00	44	33.09	33.20	-44	90	-48.74%
2019/02/26	1	33.75	0	0.00	33.40	1	89	1.12%
2019/01/28	10	34.80	0	0.00	34.05	10	78	12.71%
2019/01/25	0	0.00	15	34.19	34.40	-15	78	-19.22%
2019/01/24	15	35.70	0	0.00	35.90	15	71	20.97%
2019/01/11	0	0.00	2	32.85	34.15	-2	59	-3.34%
2019/01/09	2	32.93	0	0.00	33.15	2	57	3.46%
2018/12/24	0	0.00	1	31.00	31.55	-1	48	-2.06%
2018/11/30	0	0.00	1	31.45	31.45	-1	91	-1.10%
2018/11/29	1	31.30	0	0.00	31.10	1	92	1.08%
2018/11/15	2	32.00	0	0.00	32.05	2	99	2.01%
2018/11/07	0	0.00	1	29.40	29.40	-1	94	-1.05%
2018/10/30	0	0.00	1	28.30	28.30	-1	98	-1.01%
2018/10/22	0	0.00	1	31.35	31.90	-1	99	-1.01%
2018/10/16	0	0.00	1	33.85	33.25	-1	99	-1.00%
2018/10/11	1	33.70	0	0.00	33.90	1	100	0.99%
2018/10/05	1	37.60	0	0.00	37.20	1	110	0.91%
2018/10/04	10	38.00	0	0.00	38.20	10	109	9.12%
2018/09/17	0	0.00	2	39.55	39.50	-2	109	-1.83%
2018/09/14	3	41.10	0	0.00	40.95	3	108	2.76%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/03	1	40.05	0	0.00	39.70	1	124	0.80%
2018/08/14	1	38.60	0	0.00	39.00	1	157	0.63%
2018/08/13	7	39.61	0	0.00	39.10	7	158	4.43%
2018/07/26	35	41.21	0	0.00	41.30	35	176	19.88%
2018/07/20	0	0.00	3	41.47	41.00	-3	184	-1.62%
2018/07/19	0	0.00	3	41.53	41.50	-3	189	-1.59%
2018/07/16	6	43.00	0	0.00	42.95	6	198	3.02%
2018/07/03	10	40.60	0	0.00	40.55	10	264	3.78%
2018/06/20	1	41.45	0	0.00	41.30	1	311	0.32%
2018/06/13	11	44.76	0	0.00	43.30	11	328	3.35%
2018/06/12	26	48.22	3	49.43	46.20	23	341	6.73%
2018/06/11	0	0.00	2	47.60	47.60	-2	346	-0.58%
2018/06/07	0	0.00	1	42.95	43.30	-1	348	-0.29%
2018/06/01	0	0.00	1	42.45	42.50	-1	348	-0.29%
2018/05/10	0	0.00	20	40.53	41.20	-20	446	-4.47%
2018/05/04	0	0.00	1	40.30	40.15	-1	443	-0.23%
2018/04/23	10	42.45	2	41.50	41.60	8	476	1.68%
2018/04/20	0	0.00	2	40.20	40.40	-2	469	-0.43%
2018/04/19	2	40.60	0	0.00	40.25	2	467	0.43%
2018/04/18	0	0.00	2	41.70	40.15	-2	464	-0.43%
2018/04/17	2	40.80	1	40.75	40.15	1	463	0.22%
2018/04/10	0	0.00	1	43.90	42.90	-1	437	-0.23%
2018/04/09	20	44.75	0	0.00	44.50	20	426	4.69%
2018/04/03	50	44.70	2	43.55	45.70	48	412	11.64%
2018/04/02	0	0.00	2	42.20	41.90	-2	389	-0.51%
2018/03/31	0	0.00	1	42.20	42.20	-1	387	-0.26%
2018/03/29	0	0.00	2	43.50	42.30	-2	381	-0.52%
2018/03/28	0	0.00	2	42.70	42.60	-2	376	-0.53%
2018/03/26	0	0.00	2	43.40	43.90	-2	361	-0.55%
2018/03/22	0	0.00	3	43.00	41.60	-3	341	-0.88%
2018/03/21	3	42.80	1	43.50	42.30	2	336	0.59%
2018/03/19	1	43.30	4	43.69	43.10	-3	325	-0.92%
2018/03/16	15	45.27	1	46.00	44.20	14	319	4.38%
2018/03/15	87	45.50	7	45.64	45.55	80	311	25.70%
2018/03/14	1	45.10	9	43.59	45.10	-8	287	-2.79%
2018/03/13	0	0.00	8	40.78	41.00	-8	260	-3.07%
2018/03/12	0	0.00	2	40.20	40.00	-2	255	-0.78%
2018/03/09	2	39.90	7	39.89	39.80	-5	254	-1.97%
2018/03/08	0	0.00	9	41.08	41.00	-9	248	-3.63%
2018/03/07	0	0.00	5	41.23	40.80	-5	240	-2.08%
2018/03/06	0	0.00	4	41.15	40.70	-4	236	-1.69%
2018/03/05	0	0.00	7	43.51	43.10	-7	229	-3.05%
2018/03/02	0	0.00	6	40.73	42.40	-6	214	-2.80%
2018/03/01	0	0.00	6	40.48	40.50	-6	206	-2.91%
2018/02/27	6	41.74	10	42.65	41.50	-4	196	-2.03%
2018/02/26	0	0.00	9	38.80	38.80	-9	141	-6.35%
2018/02/23	0	0.00	6	35.30	35.30	-6	135	-4.41%
2018/02/08	0	0.00	2	28.75	28.60	-2	121	-1.65%
2018/02/07	0	0.00	2	28.90	28.90	-2	121	-1.65%
2018/01/23	0	0.00	3	31.00	30.70	-3	115	-2.59%