順藥 (6535)-富邦-虎尾券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	175.50	172.00	0	1,388	0.00%
2024/04/25	3	175.33	3.3	171.53	171.50	-0.3	1,426	-0.02%
2024/04/23	1	169.50	1	171.50	168.00	0	1,513	0.00%
2024/04/22	3	177.67	3.2	165.35	166.50	-0.2	1,559	-0.02%
2024/04/19	9	186.73	3.1	182.86	181.50	5.9	1,564	0.38%
2024/04/18	9	192.61	4.1	190.29	189.50	4.9	1,585	0.31%
2024/04/17	3	191.20	3	193.50	196.50	0	1,600	0.00%
2024/04/16	6	187.33	4.7	188.21	186.50	1.3	1,598	0.08%
2024/04/15	3	195.83	1.9	192.00	191.00	1.1	1,589	0.07%
2024/04/12	1	199.07	1	202.50	197.50	0	1,580	0.00%
2024/04/11	4	200.38	3	198.95	196.00	1	1,578	0.06%
2024/04/10	2	198.25	1	198.50	204.50	1	1,567	0.06%
2024/04/09	10.4	213.11	0	0.00	199.50	10.4	1,551	0.67%
2024/04/08	3	196.50	2.8	213.28	215.50	0.2	1,484	0.01%
2024/04/03	4	189.50	3.9	195.89	196.00	0.1	1,451	0.01%
2024/04/02	4	191.37	4	192.50	190.50	0	1,430	0.00%
2024/04/01	0	0.00	0	189.00	191.00	0	1,412	0.00%
2024/03/28	2	179.50	3	178.50	179.00	-1	1,384	-0.07%
2024/03/27	2	184.25	2	185.25	180.00	0	1,376	0.00%
2024/03/26	2.1	178.79	2.1	180.97	180.00	0	1,365	0.00%
2024/03/25	1.1	177.50	0.6	179.98	177.00	0.5	1,348	0.04%
2024/03/22	6	185.58	45.1	181.04	181.00	-39.1	1,339	-2.92%
2024/03/21	9	190.17	8	192.06	189.00	1	1,324	0.08%
2024/03/20	6	170.85	6.1	172.62	185.00	0	1,296	0.00%
2024/03/06	0	0.00	1	185.00	178.00	-1	1,259	-0.08%
2024/03/05	6.3	185.95	6.9	188.36	188.00	-0.6	1,267	-0.05%
2024/03/04	8.3	182.14	7.8	188.75	188.00	0.5	1,242	0.04%
2024/03/01	5	179.10	5.3	182.12	178.50	-0.3	1,212	-0.02%
2024/02/29	32.5	172.23	2.9	170.29	176.00	29.6	1,184	2.50%
2024/02/27	19.2	157.36	7	157.43	160.00	12.2	1,135	1.07%
2024/02/26	4	135.63	2	145.50	146.50	2	1,075	0.19%
2024/02/23	3	134.67	3	135.50	133.50	0	1,055	0.00%
2024/02/22	8.2	130.12	8	133.44	134.00	0.2	1,052	0.02%
2024/02/21	7	135.64	5.7	135.63	133.00	1.3	1,032	0.13%
2024/02/20	10	145.30	11.3	145.39	145.00	-1.3	971	-0.13%
2024/02/19	0	0.00	1	154.50	150.00	-1	906	-0.11%
2024/02/01	1	147.00	0	0.00	145.00	1	851	0.12%
2024/01/25	5	130.10	4.3	134.47	136.00	0.7	772	0.09%
2024/01/22	2.1	103.76	2	104.50	104.50	0.1	692	0.01%
2024/01/19	4	99.68	4.5	103.56	107.00	-0.5	664	-0.08%
2024/01/18	7.3	95.41	7	97.99	100.00	0.3	621	0.05%
2024/01/17	8.7	94.53	8	95.80	96.10	0.7	577	0.12%
2024/01/16	6.6	87.17	8	90.14	93.20	-1.4	517	-0.27%
2024/01/15	7.1	83.46	6	84.60	84.80	1.1	460	0.24%
2024/01/12	6	80.06	5	81.20	82.40	1	421	0.24%
2024/01/11	5.1	71.87	5	74.24	75.00	0.1	376	0.03%
2024/01/05	1	69.20	1	69.50	69.50	0	330	0.00%
2024/01/04	2	69.15	2	69.10	69.30	0	323	0.00%
2024/01/03	0	0.00	2	68.60	69.10	-2	319	-0.63%
2024/01/02	2	68.10	0	0.00	68.50	2	317	0.63%
2023/12/28	2	67.95	8	67.94	68.10	-6	317	-1.89%
2023/12/26	0	0.00	2	67.90	68.00	-2	314	-0.64%
2023/12/25	5	67.98	0	0.00	67.80	5	318	1.57%
2023/12/21	3	66.40	0	0.00	66.80	3	317	0.95%
2023/12/15	1	65.60	1	65.10	65.10	0	315	0.00%
2023/12/14	1	67.30	1	66.20	66.20	0	311	0.00%
2023/12/11	0	0.00	4	67.90	67.80	-4	303	-1.32%
2023/12/08	3	69.00	3.5	68.36	68.50	-0.5	298	-0.18%
2023/12/07	0	0.00	0.1	68.30	68.70	-0.1	291	-0.02%
2023/12/06	9.1	67.48	5	66.76	66.70	4.1	277	1.48%
2023/12/04	1	65.60	1	66.70	66.60	0	251	0.00%
2023/12/01	2	65.65	2	65.90	65.70	0	246	0.00%
2023/11/30	2	66.70	2	66.10	66.20	0	241	0.00%
2023/11/29	2	64.40	2	65.45	65.50	0	227	0.00%
2023/11/27	3	63.87	3	64.50	64.10	0	207	0.00%
2023/11/22	0.4	61.80	0	0.00	61.90	0.4	194	0.18%
2023/11/07	0	0.00	1	59.80	60.20	-1	247	-0.40%
2023/11/03	1	59.50	0	0.00	59.50	1	299	0.33%
2023/10/31	0	0.00	1	59.20	59.20	-1	345	-0.29%
2023/10/30	1	60.10	1	59.90	59.90	0	364	0.00%
2023/10/27	1	60.30	1	60.10	60.10	0	378	0.00%
2023/10/23	1	59.90	1	59.90	59.70	0	721	0.00%
2023/10/06	1	59.90	4.2	59.64	59.60	-3.2	884	-0.36%
2023/10/05	0	0.00	2	60.20	60.20	-2	889	-0.22%
2023/10/02	2	62.00	1	62.00	62.10	1	967	0.10%
2023/09/28	2	62.85	2	62.50	62.40	0	1,000	0.00%
2023/09/27	1	60.30	1	61.40	63.10	0	1,031	0.00%
2023/09/18	1	60.40	1	60.60	60.40	0	1,143	0.00%
2023/09/07	1	60.90	3	60.97	60.70	-2	1,281	-0.16%
2023/09/05	0	0.00	1	61.00	60.80	-1	1,308	-0.08%
2023/09/04	0	0.00	0	61.00	61.40	0	1,340	0.00%
2023/09/01	1	60.30	2	61.00	60.50	-1	1,361	-0.07%
2023/08/31	1	60.30	1.1	60.70	60.70	-0.1	1,389	-0.01%
2023/08/30	3	61.07	3	60.81	60.30	0	1,410	0.00%
2023/08/29	2	59.05	1.7	60.09	60.60	0.3	1,425	0.02%
2023/08/23	0	58.90	0	0.00	58.80	0	1,602	0.00%
2023/08/21	2	58.80	0	0.00	58.80	2	1,690	0.12%
2023/08/18	2	59.75	2	58.77	58.50	0	1,809	0.00%
2023/08/17	1	59.30	6	59.58	60.10	-5	1,893	-0.26%
2023/08/16	2	60.30	3	59.87	59.70	-1	1,956	-0.05%
2023/08/15	3.2	60.85	3	60.77	60.60	0.2	1,990	0.01%
2023/08/14	3	60.93	3	61.27	61.30	0	2,014	0.00%
2023/08/11	1	62.90	0	0.00	62.20	1	2,011	0.05%
2023/08/10	8	64.40	7	65.01	63.00	1	2,052	0.05%
2023/08/09	7	64.56	2	65.25	64.90	5	2,034	0.25%
2023/08/08	3	64.20	5	63.80	63.90	-2	2,011	-0.10%
2023/08/07	3	62.33	1	62.50	63.30	2	1,995	0.10%
2023/08/04	0	0.00	3	61.43	61.80	-3	1,988	-0.15%
2023/08/02	2	61.75	1	61.10	60.70	1	1,983	0.05%
2023/08/01	3	63.00	2.9	62.61	62.70	0.1	1,969	0.01%
2023/07/31	1	61.70	3	62.52	62.20	-2	1,966	-0.10%
2023/07/28	9	66.98	8.3	63.58	62.20	0.7	1,960	0.03%
2023/07/27	3	62.07	0	65.10	65.10	3	1,759	0.17%
2023/07/26	5	61.56	3	59.30	59.20	2	1,764	0.11%
2023/07/25	9	61.07	9	61.53	61.70	0	1,751	0.00%
2023/07/24	1	60.00	1	60.40	60.20	0	1,728	0.00%
2023/07/21	5	58.94	2	58.50	58.50	3	1,699	0.18%
2023/07/20	2	61.65	2.1	59.22	59.20	-0.1	1,692	0.00%
2023/07/18	3	58.50	3.1	57.70	57.70	-0.1	1,629	0.00%
2023/07/17	2	58.00	2	58.90	58.70	0	1,621	0.00%
2023/07/14	1	58.30	0	0.00	57.80	1	1,609	0.06%
2023/07/12	0	0.00	1	57.30	57.20	-1	1,598	-0.06%
2023/07/10	2	59.10	1	58.30	58.30	1	1,584	0.06%
2023/07/07	3	62.77	9	63.14	62.00	-6	1,544	-0.39%
2023/07/06	7	63.80	1	63.30	63.70	6	1,512	0.40%
2023/07/05	2	60.57	3	62.33	61.70	-1	1,479	-0.07%
2023/07/04	1	60.20	1	60.90	60.80	0	1,446	0.00%
2023/07/03	3	60.20	2.1	59.20	59.20	1	1,429	0.07%
2023/06/30	3	61.43	2.3	61.89	61.30	0.7	1,412	0.05%
2023/06/29	3.1	61.07	2	61.65	61.40	1.1	1,401	0.08%
2023/06/28	5	59.51	3	60.33	62.00	2	1,385	0.15%
2023/06/27	1	55.20	1	56.70	59.90	0	1,353	0.00%
2023/06/26	1	54.50	1	54.54	54.60	0	1,327	0.00%
2023/06/20	2	55.60	2	54.76	54.70	0	1,319	0.00%
2023/06/19	6.2	55.03	3	55.87	56.00	3.2	1,312	0.24%
2023/06/16	2	56.35	2	55.70	55.10	0	1,303	0.00%
2023/06/15	0	0.00	3	57.90	57.50	-3	1,277	-0.23%
2023/06/14	4	60.40	5.2	58.94	57.10	-1.2	1,261	-0.10%
2023/06/13	1	61.60	1	61.30	61.20	0	1,217	0.00%
2023/06/12	1	61.80	1	62.80	62.00	0	1,209	0.00%
2023/06/09	1	61.00	2	62.10	62.20	-1	1,205	-0.08%
2023/06/08	3	64.53	4	62.70	62.10	-1	1,200	-0.09%
2023/06/07	3	64.23	2	63.60	63.60	1	1,174	0.09%
2023/06/06	2	62.75	2	62.85	65.40	0	1,168	0.00%
2023/06/05	1	65.20	1	63.70	63.70	0	1,145	0.00%
2023/06/02	3	63.13	1	63.89	63.40	2	1,123	0.18%
2023/06/01	3	63.87	3.6	63.99	63.00	-0.6	1,106	-0.05%
2023/05/31	2	64.15	10	64.66	65.10	-8	1,082	-0.74%
2023/05/30	3	61.67	0	0.00	61.00	3	1,038	0.29%
2023/05/29	11	65.38	4	64.98	64.00	7	981	0.71%
2023/05/26	2.1	62.43	4	63.00	64.00	-2	930	-0.21%
2023/05/25	2	62.70	0	0.00	62.20	2	896	0.22%
2023/05/24	4	64.38	2	65.25	65.80	2	851	0.23%
2023/05/23	4	60.98	4	61.65	63.00	0	753	0.00%
2023/05/22	2	53.55	0	0.00	57.30	2	673	0.30%
2023/05/19	2	48.95	1.9	51.19	52.10	0.1	621	0.02%
2023/05/18	5	49.00	3	49.27	49.00	2	579	0.35%
2023/05/17	2	48.05	2	48.45	48.10	0	556	0.00%
2023/05/16	5.2	48.04	5.2	48.25	49.10	0	537	0.00%
2023/05/15	4	44.96	1	45.15	46.00	3	490	0.61%
2023/05/12	0	0.00	1	43.65	44.20	-1	483	-0.21%
2023/05/11	0	0.00	11	43.85	43.50	-11	489	-2.25%
2023/05/10	0	0.00	1	44.30	45.45	-1	486	-0.21%
2023/05/09	1	44.25	1	44.10	44.10	0	492	0.00%
2023/05/08	1	44.60	1	45.10	44.70	0	489	0.00%
2023/05/05	2	45.28	3	44.80	44.65	-1	489	-0.20%
2023/05/04	2	44.95	1	45.00	45.80	1	484	0.21%
2023/05/03	2	44.18	3	44.37	44.30	-1	472	-0.21%
2023/05/02	17	45.96	1.1	45.03	46.50	15.9	457	3.47%
2023/04/28	0	0.00	2	42.75	42.45	-2	404	-0.49%
2023/04/27	3	41.15	0	0.00	40.80	3	405	0.74%
2023/04/14	0	0.00	1	41.90	41.90	-1	415	-0.24%
2023/04/13	1	40.80	1	41.45	41.50	0	419	0.00%
2023/04/07	2	40.65	1	41.35	41.35	1	520	0.19%
2023/03/29	1	41.50	0	0.00	41.40	1	637	0.16%
2023/03/23	0	0.00	1	41.65	41.65	-1	657	-0.15%
2023/03/22	0	0.00	5	41.50	41.65	-5	657	-0.76%
2023/03/16	6	41.07	1	40.20	40.00	5	658	0.76%
2023/03/13	1	41.00	0	0.00	41.50	1	638	0.16%
2023/03/10	2.1	43.39	1	43.10	43.10	1.1	625	0.18%
2023/03/02	1	42.55	1	42.95	43.00	0	622	0.00%
2023/03/01	1	42.15	0	0.00	42.40	1	624	0.16%
2023/02/24	3	42.83	2	42.68	42.90	1	623	0.16%
2023/02/23	1	42.60	1	42.90	42.90	0	621	0.00%
2023/02/22	3	43.10	0	0.00	43.05	3	616	0.49%
2023/02/08	1	40.80	1	41.25	41.15	0	523	0.00%
2023/02/03	3	41.60	1	41.35	41.35	2	504	0.40%
2023/02/02	1	42.55	1	42.40	42.40	0	496	0.00%
2023/02/01	3	42.70	1	42.95	42.80	2	489	0.41%
2023/01/31	2	42.20	0	0.00	42.75	2	475	0.42%
2023/01/30	4	41.20	0	0.00	41.50	4	460	0.87%
2023/01/05	0	0.00	1	38.80	38.60	-1	426	-0.23%
2023/01/03	0	0.00	1	38.65	38.80	-1	417	-0.24%
2022/12/27	0	0.00	2	42.10	43.25	-2	366	-0.55%
2022/12/26	4	43.56	0	0.00	45.10	4	306	1.30%
2022/12/19	1	39.60	0	0.00	39.70	1	182	0.55%
2022/11/25	0	0.00	3	37.65	37.60	-3	253	-1.19%
2022/11/24	3	39.40	0	0.00	39.00	3	261	1.15%
2022/11/21	0	0.00	1	36.10	36.50	-1	241	-0.41%
2022/11/15	0	0.00	3	35.80	35.90	-3	308	-0.97%
2022/11/11	1	35.70	0	0.00	35.50	1	319	0.31%
2022/09/15	0	0.00	1	39.00	38.80	-1	364	-0.27%
2022/09/14	1	39.85	10	39.63	39.70	-9	360	-2.50%
2022/09/13	0	0.00	50	39.53	39.60	-50	333	-14.99%
2022/08/30	0	0.00	2	37.98	38.05	-2	297	-0.67%
2022/08/29	0	0.00	1	36.60	37.45	-1	294	-0.34%
2022/08/22	4	39.78	0	0.00	39.20	4	265	1.51%
2022/08/11	0	0.00	2	35.00	35.05	-2	218	-0.92%
2022/07/19	0	0.00	1	35.20	35.15	-1	448	-0.22%
2022/07/05	2	37.20	0	0.00	37.00	2	728	0.27%
2022/06/29	1	36.55	0	0.00	36.55	1	700	0.14%
2022/06/20	0	0.00	3	35.50	35.25	-3	688	-0.44%
2022/06/17	3	34.95	0	0.00	35.30	3	680	0.44%
2022/04/26	1	38.45	1	37.05	35.85	0	896	0.00%
2022/04/25	1	40.25	2	40.90	37.60	-1	870	-0.11%
2022/04/22	2	40.33	1	42.40	39.45	1	790	0.13%
2022/04/19	1	35.05	0	0.00	35.00	1	577	0.17%
2022/04/18	0	0.00	1	35.45	35.40	-1	585	-0.17%
2022/04/14	2	36.00	1	34.95	34.90	1	586	0.17%
2022/04/13	2	34.63	2	34.50	34.50	0	567	0.00%
2022/03/30	1	35.35	0	0.00	35.35	1	654	0.15%
2022/01/13	0	0.00	5	38.60	38.25	-5	815	-0.61%
2022/01/12	5	39.63	5	39.40	38.85	0	811	0.00%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/23	1	37.95	0	0.00	38.15	1	662	0.15%
2021/12/22	0	0.00	1	38.65	37.95	-1	655	-0.15%
2021/12/21	0	0.00	1	38.95	39.05	-1	634	-0.16%
2021/12/20	1	39.70	0	0.00	38.95	1	627	0.16%
2021/12/17	0	0.00	1	38.75	38.75	-1	622	-0.16%
2021/12/16	1	39.50	0	0.00	39.50	1	615	0.16%
2021/12/15	0	0.00	1	40.00	40.35	-1	607	-0.16%
2021/12/14	1	39.90	1	41.80	39.90	0	599	0.00%
2021/12/09	0	0.00	2	38.40	38.00	-2	492	-0.41%
2021/12/07	2	37.95	1	38.00	38.00	1	477	0.21%
2021/12/03	1	37.80	0	0.00	37.80	1	441	0.23%
2021/11/25	5	39.65	0	0.00	38.65	5	376	1.33%
2021/11/19	1	40.20	2	43.20	41.05	-1	288	-0.35%
2021/11/17	2	35.70	0	0.00	35.85	2	139	1.43%
2021/08/24	10	32.50	0	0.00	32.40	10	387	2.58%
2021/08/20	10	32.55	0	0.00	32.50	10	415	2.41%
2021/08/19	40	32.98	0	0.00	32.90	40	432	9.25%
2021/08/10	0	0.00	1	34.85	34.75	-1	934	-0.11%
2021/08/04	1	37.60	0	0.00	35.70	1	926	0.11%
2021/07/28	0	0.00	1	34.70	34.35	-1	902	-0.11%
2021/07/27	0	0.00	1	34.80	34.75	-1	902	-0.11%
2021/07/26	0	0.00	2	35.55	35.00	-2	901	-0.22%
2021/07/23	0	0.00	2	35.35	35.40	-2	901	-0.22%
2021/07/14	0	0.00	1	35.50	35.50	-1	887	-0.11%
2021/07/13	1	36.75	1	36.00	35.90	0	886	0.00%
2021/07/09	0	0.00	5	35.80	35.75	-5	878	-0.57%
2021/06/23	0	0.00	1	35.10	35.35	-1	946	-0.11%
2021/06/18	0	0.00	1	35.80	35.50	-1	945	-0.11%
2021/06/17	0	0.00	2	36.03	35.65	-2	943	-0.21%
2021/06/10	1	34.70	0	0.00	35.00	1	920	0.11%
2021/06/08	0	0.00	5	35.30	35.30	-5	911	-0.55%
2021/06/04	1	34.50	0	0.00	34.55	1	903	0.11%
2021/06/03	2	34.93	1	34.60	34.90	1	903	0.11%
2021/06/02	1	34.50	0	0.00	34.45	1	900	0.11%
2021/05/28	2	35.70	0	0.00	35.10	2	878	0.23%
2021/05/26	1	36.25	2	35.83	36.15	-1	845	-0.12%
2021/05/25	1	35.05	2	34.95	35.65	-1	824	-0.12%
2021/05/24	5	36.85	0	0.00	36.85	5	763	0.65%
2021/05/21	3	41.30	3	41.37	40.90	0	739	0.00%
2021/05/20	14	44.41	0	0.00	45.40	14	690	2.03%
2021/04/13	0	0.00	1	43.50	38.90	-1	317	-0.31%
2021/03/24	1	37.15	0	0.00	36.30	1	210	0.47%
2020/09/01	0	0.00	1	40.00	39.95	-1	1,480	-0.07%
2020/08/20	0	0.00	1	42.70	44.50	-1	1,539	-0.06%
2020/08/19	1	41.00	0	0.00	42.25	1	1,539	0.06%
2020/08/13	0	0.00	1	38.50	38.00	-1	1,532	-0.07%
2020/08/12	1	37.60	0	0.00	39.90	1	1,522	0.07%
2020/08/05	0	0.00	2	45.10	45.10	-2	1,449	-0.14%
2020/07/30	2	38.00	0	0.00	38.35	2	1,452	0.14%
2020/07/13	1	58.30	2	59.05	58.30	-1	1,320	-0.08%
2020/07/10	2.5	67.22	1	57.90	64.70	1.5	1,261	0.12%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	0	0.00	4	52.93	53.20	-4	1,062	-0.38%
2020/07/06	5	48.09	0	0.00	48.40	5	1,002	0.50%
2020/07/03	1	44.00	0	0.00	44.00	1	893	0.11%
2020/07/02	0	0.00	1	41.70	43.50	-1	841	-0.12%
2020/07/01	0	0.00	4	42.00	41.10	-4	774	-0.52%
2020/06/23	0	0.00	4	36.35	36.25	-4	665	-0.60%
2020/06/18	4	37.75	0	0.00	38.00	4	642	0.62%
2020/06/15	4	37.50	0	0.00	37.25	4	600	0.67%
2020/06/11	0	0.00	11	36.40	35.10	-11	567	-1.94%
2020/06/10	0	0.00	1	39.50	38.25	-1	535	-0.19%
2020/06/09	10	38.00	1	37.60	38.00	9	502	1.79%
2020/06/08	1	35.75	6	36.92	36.85	-5	445	-1.12%
2020/06/04	2	34.68	1	35.10	34.55	1	386	0.26%
2020/06/03	1	36.30	0	0.00	36.30	1	361	0.28%
2020/05/28	1	33.00	0	0.00	31.85	1	333	0.30%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/26	3	36.68	0	0.00	36.00	3	313	0.96%
2020/05/25	2	34.15	0	0.00	34.20	2	269	0.74%
2020/05/21	0	0.00	1	30.30	32.00	-1	242	-0.41%
2020/05/08	0	0.00	2	30.80	30.20	-2	218	-0.92%
2020/05/07	3	31.20	0	0.00	32.20	3	198	1.51%
2020/03/10	0	0.00	1	32.30	31.85	-1	294	-0.34%
2020/03/04	1	35.30	0	0.00	35.15	1	393	0.25%
2020/01/03	0	0.00	1	33.50	33.45	-1	477	-0.21%
2019/12/24	0	0.00	1	34.60	34.30	-1	458	-0.22%
2019/12/05	1	39.90	0	0.00	39.90	1	357	0.28%
2019/11/29	0	0.00	2	40.70	39.20	-2	263	-0.76%
2019/11/28	2	34.15	0	0.00	37.25	2	220	0.91%
2019/11/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/06/03	1	30.40	1	30.75	30.00	0	51	0.00%
2019/05/28	1	28.70	0	0.00	28.60	1	40	2.49%
2019/03/15	0	0.00	5	32.80	32.50	-5	93	-5.33%
2019/01/07	0	0.00	2	30.50	30.50	-2	45	-4.40%
2018/09/17	0	0.00	5	39.35	39.50	-5	109	-4.57%
2018/09/13	5	41.70	0	0.00	41.70	5	97	5.14%
2018/03/16	5	45.00	0	0.00	44.20	5	319	1.56%
2018/03/15	0	0.00	68	44.71	45.55	-68	311	-21.85%
2018/03/14	68	44.90	0	0.00	45.10	68	287	23.68%
2018/03/02	0	0.00	1	40.70	42.40	-1	214	-0.47%
2018/03/01	1	40.00	0	0.00	40.50	1	206	0.48%
2018/01/22	0	0.00	6	31.05	30.85	-6	114	-5.22%
2018/01/19	0	0.00	7	32.30	31.05	-7	113	-6.18%
2018/01/18	6	33.70	0	0.00	32.65	6	107	5.60%