順藥 (6535)-元大券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
188.5
漲跌
--
漲幅
0.00%
成交量
1,371張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	194.93	0	0.00	188.50	1	1,294	0.08%
2024/05/07	0	0.00	1.1	178.31	188.50	-1.1	1,285	-0.09%
2024/05/06	1	171.50	1.2	170.47	171.50	-0.2	1,283	-0.02%
2024/05/03	3	171.00	1.3	172.12	170.00	1.7	1,296	0.13%
2024/05/02	3	174.00	2.7	173.87	172.50	0.3	1,341	0.02%
2024/04/30	1	172.00	1.9	173.33	172.00	-0.9	1,351	-0.07%
2024/04/29	1.4	173.37	2.7	174.48	172.00	-1.4	1,365	-0.10%
2024/04/26	14	170.00	3	171.33	172.00	11	1,388	0.79%
2024/04/25	6	171.58	8	173.59	171.50	-2	1,426	-0.14%
2024/04/24	2.1	177.54	3.8	176.31	179.00	-1.8	1,460	-0.12%
2024/04/23	4	168.38	6.2	169.32	168.00	-2.2	1,513	-0.15%
2024/04/22	24	169.46	24	170.91	166.50	0	1,559	0.00%
2024/04/19	20	181.58	24.1	183.16	181.50	-4.1	1,564	-0.26%
2024/04/18	4	190.63	5	192.26	189.50	-1	1,585	-0.06%
2024/04/17	2	195.50	2.3	193.21	196.50	-0.3	1,600	-0.02%
2024/04/16	5.1	186.12	7.6	187.31	186.50	-2.5	1,598	-0.16%
2024/04/15	10	193.15	11.1	194.70	191.00	-1.1	1,589	-0.07%
2024/04/12	2	198.50	4	198.81	197.50	-2	1,580	-0.13%
2024/04/11	10	197.55	10.8	198.90	196.00	-0.8	1,578	-0.05%
2024/04/10	3.1	202.96	3.5	202.20	204.50	-0.4	1,567	-0.02%
2024/04/09	48	206.77	106.3	216.05	199.50	-58.3	1,551	-3.76%	大賣/
2024/04/08	57	215.32	13	214.08	215.50	44	1,484	2.96%
2024/04/03	13	195.35	0.1	195.59	196.00	12.9	1,451	0.89%
2024/04/02	26	194.50	1	191.50	190.50	25	1,430	1.75%
2024/04/01	1.1	185.58	1.5	186.29	191.00	-0.4	1,412	-0.03%
2024/03/29	3	177.50	3	177.55	178.00	0	1,384	0.00%
2024/03/28	3	177.67	3	179.26	179.00	0	1,384	0.00%
2024/03/27	9	182.22	4.3	183.18	180.00	4.7	1,376	0.34%
2024/03/26	3	181.32	2.3	182.40	180.00	0.7	1,365	0.05%
2024/03/25	6	177.67	6.3	179.06	177.00	-0.3	1,348	-0.02%
2024/03/22	14.2	182.75	13.4	183.99	181.00	0.8	1,339	0.06%
2024/03/21	5	189.70	5.7	191.07	189.00	-0.7	1,324	-0.05%
2024/03/20	16	175.22	14.3	174.15	185.00	1.7	1,296	0.13%
2024/03/13	2	165.00	2	162.00	164.00	0	1,260	0.00%
2024/03/07	3	170.33	0	0.00	175.00	3	1,267	0.24%
2024/03/05	26.1	184.48	16.6	184.63	188.00	9.4	1,267	0.74%
2024/03/04	6	189.33	6.2	188.86	188.00	-0.2	1,242	-0.01%
2024/03/01	13	179.38	25.2	182.74	178.50	-12.2	1,212	-1.01%
2024/02/29	4.4	172.18	23.7	173.86	176.00	-19.3	1,184	-1.63%
2024/02/27	10.3	155.45	86.8	152.96	160.00	-76.4	1,135	-6.73%
2024/02/26	59.5	146.35	10.1	143.85	146.50	49.3	1,075	4.59%
2024/02/23	1.8	135.06	2.6	135.37	133.50	-0.8	1,055	-0.08%
2024/02/22	3.8	131.79	3.9	132.70	134.00	0	1,052	0.00%
2024/02/21	49.4	132.51	29.8	133.61	133.00	19.6	1,032	1.89%
2024/02/20	16	144.06	13.3	144.88	145.00	2.7	971	0.28%
2024/02/02	0	0.00	1	147.50	148.00	-1	858	-0.12%
2024/02/01	0	0.00	2	149.50	145.00	-2	851	-0.23%
2024/01/31	0	0.00	1	145.50	145.50	-1	837	-0.12%
2024/01/30	0	0.00	0	130.00	132.50	0	820	0.00%
2024/01/26	0	122.64	18	125.00	122.50	-18	789	-2.28%
2024/01/25	0	0.00	20.7	133.95	136.00	-20.7	772	-2.69%
2024/01/24	0	0.00	46	125.50	125.50	-46	721	-6.38%
2024/01/23	0	0.00	46	114.50	114.50	-46	708	-6.49%
2024/01/22	6	104.42	0	0.00	104.50	6	692	0.87%
2024/01/19	7	106.79	11.8	105.87	107.00	-4.8	664	-0.72%
2024/01/18	4	97.93	6.5	98.28	100.00	-2.5	621	-0.41%
2024/01/17	9	94.69	107.5	94.56	96.10	-98.5	577	-17.05%	大賣/
2024/01/16	4	87.65	5.7	89.09	93.20	-1.7	517	-0.33%
2024/01/15	3	85.27	4.1	84.44	84.80	-1.1	460	-0.23%
2024/01/12	1	81.40	169	79.77	82.40	-168	421	-39.87%	大賣/鉅額交易
2024/01/11	4	73.58	43.2	74.00	75.00	-39.2	376	-10.42%
2023/12/22	0	0.00	0	67.50	67.00	0	322	0.00%
2023/12/20	0	0.00	0.1	66.30	66.20	-0.1	316	-0.04%
2023/12/18	0	0.00	0	66.40	65.60	0	317	0.00%
2023/12/15	1	65.70	0.6	65.82	65.10	0.4	315	0.14%
2023/12/13	0	67.30	0	0.00	67.30	0	306	0.00%
2023/12/11	1	68.00	0	0.00	67.80	1	303	0.33%
2023/12/07	0	0.00	11	68.48	68.70	-11	291	-3.77%
2023/12/06	0	0.00	26	73.00	66.70	-26	277	-9.36%
2023/12/04	0	0.00	3	66.77	66.60	-3	251	-1.19%
2023/12/01	0	0.00	2	65.95	65.70	-2	246	-0.81%
2023/11/27	1	64.00	3.1	64.31	64.10	-2.1	207	-1.00%
2023/11/24	0	0.00	2	62.80	62.70	-2	198	-1.01%
2023/11/22	0	61.80	0	0.00	61.90	0	194	0.00%
2023/11/21	0	61.20	0	0.00	61.80	0	193	0.00%
2023/11/20	0.4	60.00	1	60.40	60.00	-0.6	184	-0.35%
2023/11/16	0	0.00	1	59.80	59.90	-1	187	-0.53%
2023/11/15	1	59.60	0.1	59.90	59.70	0.9	189	0.49%
2023/11/13	0	0.00	0	59.50	59.40	0	205	-0.02%
2023/11/07	0.2	60.62	0	0.00	60.20	0.2	247	0.08%
2023/11/06	0	59.10	0	0.00	59.90	0	275	0.00%
2023/11/02	0	58.90	0	0.00	59.50	0	322	0.01%
2023/11/01	0	0.00	0	59.70	59.20	0	333	0.00%
2023/10/31	0	0.00	0	60.20	59.20	0	345	-0.01%
2023/10/27	0	0.00	0	60.70	60.10	0	378	-0.01%
2023/10/24	3	59.70	0	0.00	59.60	3	701	0.43%
2023/10/23	3.2	59.87	3	59.90	59.70	0.2	721	0.03%
2023/10/20	0	60.00	0	0.00	59.40	0	745	0.00%
2023/10/19	0	58.50	0	0.00	59.40	0	777	0.00%
2023/10/18	5	58.80	0	0.00	58.80	5	786	0.64%
2023/10/13	0	59.70	0	0.00	59.80	0	860	0.00%
2023/10/06	5	59.56	5.6	59.49	59.60	-0.6	884	-0.07%
2023/10/04	1	60.80	0.1	61.40	60.40	0.9	895	0.10%
2023/09/20	10	60.43	2	60.50	60.10	8	1,111	0.72%
2023/09/19	0	0.00	0	61.10	60.20	0	1,139	0.00%
2023/09/15	15	60.29	0	0.00	60.60	15	1,151	1.30%
2023/09/14	15	60.79	0	0.00	60.50	15	1,159	1.29%
2023/09/13	15	60.40	0	0.00	60.30	15	1,170	1.28%
2023/09/12	15.1	60.88	1	60.20	60.60	14.1	1,195	1.18%
2023/09/08	20	60.88	2	60.95	61.40	18	1,272	1.41%
2023/09/07	15	61.06	0	0.00	60.70	15	1,281	1.17%
2023/09/06	20	61.00	0	0.00	61.00	20	1,290	1.55%
2023/09/04	20	60.98	0	0.00	61.40	20	1,340	1.49%
2023/09/01	21	61.04	1.1	61.10	60.50	19.9	1,361	1.46%
2023/08/31	0	60.30	6	60.20	60.70	-6	1,389	-0.43%
2023/08/30	0	0.00	6	60.75	60.30	-6	1,410	-0.43%
2023/08/29	0	0.00	6	59.50	60.60	-6	1,425	-0.42%
2023/08/22	10	58.64	0	0.00	59.20	10	1,639	0.61%
2023/08/16	10	59.93	0	0.00	59.70	10	1,956	0.51%
2023/08/15	1	61.00	1	60.60	60.60	0	1,990	0.00%
2023/08/14	25	60.86	25	61.26	61.30	0	2,014	0.00%
2023/08/11	7	63.00	7	62.90	62.20	0	2,011	0.00%
2023/08/10	23	63.99	23	64.32	63.00	0	2,052	0.00%
2023/08/09	21	64.89	11	64.72	64.90	10	2,034	0.49%
2023/08/08	28	63.89	18	64.26	63.90	10	2,011	0.50%
2023/08/07	15	62.35	16	62.36	63.30	-1	1,995	-0.05%
2023/08/04	8	61.33	8	60.90	61.80	0	1,988	0.00%
2023/08/02	13	61.16	13	61.07	60.70	0	1,983	0.00%
2023/08/01	33	63.04	34	63.36	62.70	-1	1,969	-0.05%
2023/07/31	55	62.15	55	62.19	62.20	0	1,966	0.00%
2023/07/28	395	66.09	552	66.75	62.20	-157	1,960	-8.01%	大買/大賣/鉅額交易
2023/07/27	227	63.61	80	62.92	65.10	147	1,759	8.36%	大買/鉅額交易
2023/07/26	12	60.19	12	59.92	59.20	0	1,764	0.00%
2023/07/25	26	61.17	26	61.43	61.70	0	1,751	0.00%
2023/07/24	49	60.57	49	60.60	60.20	0	1,728	0.00%
2023/07/21	5	58.96	6	59.23	58.50	-1	1,699	-0.06%
2023/07/20	24	60.33	25	61.35	59.20	-1	1,692	-0.06%
2023/07/19	27	60.77	28	60.85	61.30	-1	1,667	-0.06%
2023/07/18	5	58.90	5	58.08	57.70	0	1,629	0.00%
2023/07/17	7	59.16	7	59.30	58.70	0	1,621	0.00%
2023/07/14	5	57.62	5	57.84	57.80	0	1,609	0.00%
2023/07/13	1	57.00	1	57.20	57.10	0	1,603	0.00%
2023/07/12	14	57.46	13	58.15	57.20	1	1,598	0.06%
2023/07/11	4	58.60	4	58.98	58.20	0	1,591	0.00%
2023/07/10	56	58.38	54	58.72	58.30	2	1,584	0.13%
2023/07/07	35	62.84	35	63.35	62.00	0	1,544	0.00%
2023/07/06	17	62.89	19	63.02	63.70	-2	1,512	-0.13%
2023/07/05	25	62.64	30	62.78	61.70	-5	1,479	-0.34%
2023/07/04	11	60.44	18	60.97	60.80	-7	1,446	-0.48%
2023/06/26	0	0.00	14	54.90	54.60	-14	1,327	-1.05%
2023/06/21	0	0.00	19	54.69	55.00	-19	1,326	-1.43%
2023/06/16	0	0.00	9	55.79	55.10	-9	1,303	-0.69%
2023/06/15	1	57.50	0	0.00	57.50	1	1,277	0.08%
2023/06/14	1	57.70	17	57.19	57.10	-16	1,261	-1.27%
2023/06/13	22	61.43	0	0.00	61.20	22	1,217	1.81%
2023/06/12	17	61.72	0	0.00	62.00	17	1,209	1.41%
2023/06/09	1	61.90	1	61.00	62.20	0	1,205	0.00%
2023/06/08	1	64.90	2	63.80	62.10	-1	1,200	-0.08%
2023/06/07	1	64.60	0	0.00	63.60	1	1,174	0.09%
2023/06/06	4	64.33	0	0.00	65.40	4	1,168	0.34%
2023/06/05	0	0.00	3	64.43	63.70	-3	1,145	-0.26%
2023/06/01	2	62.90	0	0.00	63.00	2	1,106	0.18%
2023/05/31	7	65.00	4	62.95	65.10	3	1,082	0.28%
2023/05/30	2	60.30	0	0.00	61.00	2	1,038	0.19%
2023/05/29	7	66.29	1	65.40	64.00	6	981	0.61%
2023/05/26	8	63.14	1	63.40	64.00	7	930	0.75%
2023/05/25	2	63.35	3	63.33	62.20	-1	896	-0.11%
2023/05/24	9	62.61	5.6	65.29	65.80	3.4	851	0.40%
2023/05/23	4.1	62.88	8	63.00	63.00	-3.9	753	-0.52%
2023/05/22	20.5	56.03	9	57.20	57.30	11.5	673	1.70%
2023/05/19	0	49.50	0	0.00	52.10	0	621	0.01%
2023/05/16	1	49.40	20	47.50	49.10	-19	537	-3.54%
2023/05/15	0	0.00	2	45.68	46.00	-2	490	-0.41%
2023/05/12	1	43.50	0	0.00	44.20	1	483	0.21%
2023/05/11	1	44.30	0	0.00	43.50	1	489	0.20%
2023/05/10	0	0.00	1	45.45	45.45	-1	486	-0.21%
2023/05/04	0	0.00	1	45.25	45.80	-1	484	-0.21%
2023/05/03	1	44.00	0	0.00	44.30	1	472	0.21%
2023/05/02	3	44.95	4	45.55	46.50	-1	457	-0.22%
2023/04/21	35	41.55	0	0.00	41.25	35	408	8.56%
2023/04/18	20	41.81	0	0.00	41.80	20	408	4.90%
2023/04/17	20	41.94	0	0.00	41.60	20	411	4.86%
2023/04/14	50	41.92	0	0.00	41.90	50	415	12.05%
2023/04/07	25	41.18	0	0.00	41.35	25	520	4.80%
2023/03/16	0	0.00	5	39.55	40.00	-5	658	-0.76%
2023/03/09	0	0.00	1	43.85	43.85	-1	619	-0.16%
2023/03/06	1	42.55	0	0.00	42.55	1	595	0.17%
2023/03/01	1	42.25	0	0.00	42.40	1	624	0.16%
2023/02/23	1	43.00	0	0.00	42.90	1	621	0.16%
2023/02/21	4	44.25	0	0.00	44.00	4	608	0.66%
2023/02/20	0	0.00	7	43.06	43.15	-7	584	-1.20%
2023/02/17	30	41.81	0	0.00	43.10	30	569	5.27%
2023/02/14	25	41.94	1	41.75	42.15	24	546	4.39%
2023/02/13	25	41.89	0	0.00	42.00	25	541	4.62%
2023/02/10	50	41.66	0	0.00	41.50	50	536	9.32%
2023/02/09	0	0.00	3	42.22	41.90	-3	531	-0.56%
2023/02/07	1	41.50	2	42.13	41.00	-1	518	-0.19%
2023/02/03	1	41.50	0	0.00	41.35	1	504	0.20%
2023/02/01	0	0.00	5	43.16	42.80	-5	489	-1.02%
2023/01/31	3	42.40	3	42.43	42.75	0	475	0.00%
2023/01/30	0	0.00	3	41.98	41.50	-3	460	-0.65%
2023/01/17	3	40.28	0	0.00	40.20	3	447	0.67%
2023/01/16	0	0.00	3	39.60	39.60	-3	439	-0.68%
2023/01/11	3	39.80	2	39.73	40.20	1	430	0.23%
2023/01/06	25	38.79	0	0.00	38.60	25	423	5.90%
2023/01/04	25	38.76	0	0.00	38.55	25	421	5.93%
2023/01/03	1	38.65	0	0.00	38.80	1	417	0.24%
2022/12/30	50	40.30	0	0.00	39.40	50	411	12.15%
2022/12/29	30	39.95	0	0.00	40.40	30	398	7.54%
2022/12/28	70	41.92	0	0.00	40.90	70	387	18.06%
2022/12/27	7	42.05	0	0.00	43.25	7	366	1.91%
2022/12/26	0	0.00	4.9	44.03	45.10	-4.9	306	-1.59%
2022/12/20	2	40.20	0	0.00	38.40	2	190	1.05%
2022/12/15	0	0.00	1	38.50	38.40	-1	173	-0.58%
2022/11/29	0	0.00	1	37.30	37.25	-1	246	-0.41%
2022/10/21	10	35.70	0	0.00	35.70	10	331	3.02%
2022/10/20	20	35.77	0	0.00	35.45	20	331	6.03%
2022/10/14	25	35.76	0	0.00	36.55	25	335	7.44%
2022/10/12	25	36.05	0	0.00	36.10	25	331	7.53%
2022/09/01	0	0.00	5	38.30	37.95	-5	314	-1.59%
2022/08/26	1	37.25	0	0.00	37.25	1	293	0.34%
2022/08/22	0	0.00	5	38.80	39.20	-5	265	-1.88%
2022/07/29	0	0.00	3	36.25	36.05	-3	260	-1.15%
2022/07/28	0	0.00	2	35.70	36.10	-2	263	-0.76%
2022/07/22	0	0.00	3	35.40	35.10	-3	294	-1.02%
2022/07/07	20	35.79	0	0.00	36.00	20	733	2.73%
2022/06/30	70	36.39	0	0.00	36.50	70	701	9.98%
2022/06/28	6	35.86	0	0.00	35.75	6	694	0.86%
2022/06/21	0	0.00	1	35.50	35.60	-1	689	-0.15%
2022/06/10	0	0.00	2	35.10	35.15	-2	673	-0.30%
2022/06/09	0	0.00	2	34.55	34.80	-2	671	-0.30%
2022/06/07	0	0.00	9	34.20	34.40	-9	675	-1.33%
2022/06/06	12	34.40	0	0.00	34.55	12	679	1.77%
2022/05/19	1	33.75	0	0.00	33.75	1	797	0.13%
2022/05/18	0	0.00	1	34.30	34.10	-1	801	-0.12%
2022/05/13	0	0.00	1	33.85	33.60	-1	808	-0.12%
2022/05/11	1	34.70	0	0.00	35.05	1	819	0.12%
2022/05/10	0	0.00	4	33.85	34.00	-4	838	-0.48%
2022/05/06	1	34.50	0	0.00	35.00	1	889	0.11%
2022/05/05	1	35.10	0	0.00	35.10	1	894	0.11%
2022/05/04	0	0.00	10	35.26	35.10	-10	896	-1.11%
2022/04/29	1	36.05	0	0.00	35.70	1	926	0.11%
2022/04/28	5	36.27	7	36.18	35.90	-2	926	-0.22%
2022/04/27	5	35.72	6	35.74	35.85	-1	914	-0.11%
2022/04/26	8	36.63	21	36.91	35.85	-13	896	-1.45%
2022/04/25	52	40.28	79	39.75	37.60	-27	870	-3.10%
2022/04/22	103	41.08	52	40.96	39.45	51	790	6.45%	大買/
2022/04/21	6	38.07	2	37.95	38.65	4	607	0.66%
2022/04/14	1	34.95	0	0.00	34.90	1	586	0.17%
2022/04/13	33	34.57	0	0.00	34.50	33	567	5.81%
2022/04/12	15	34.40	1	34.20	34.25	14	570	2.46%
2022/04/06	5	34.58	0	0.00	34.60	5	621	0.80%
2022/03/30	1	35.45	1	35.85	35.35	0	654	0.00%
2022/03/29	1	35.65	1	35.95	35.45	0	660	0.00%
2022/03/11	0	0.00	1	35.10	35.20	-1	833	-0.12%
2022/03/08	1	34.55	116.3	35.27	34.55	-115.3	879	-13.10%	大賣/鉅額交易
2022/03/07	53	36.58	260	35.96	35.65	-207	882	-23.47%	大賣/鉅額交易
2022/03/04	151	37.69	114	37.43	37.45	37	870	4.25%	大買/大賣/
2022/03/03	5	37.70	0	0.00	37.70	5	874	0.57%
2022/03/01	1	35.80	5	36.87	37.50	-4	898	-0.45%
2022/02/25	1	38.80	0	0.00	38.80	1	900	0.11%
2022/02/24	3	38.93	1	38.30	38.45	2	912	0.22%
2022/02/23	2	40.30	0	0.00	40.55	2	919	0.22%
2022/02/17	1	38.95	1	39.20	38.95	0	1,051	0.00%
2022/02/14	1	38.85	1	38.50	38.50	0	1,041	0.00%
2022/02/10	2	41.05	3	40.97	40.00	-1	1,020	-0.10%
2022/02/09	2	40.90	3	41.28	41.80	-1	990	-0.10%
2022/02/08	0	0.00	3	40.00	39.80	-3	946	-0.32%
2022/01/25	13	39.00	13	39.84	38.45	0	905	0.00%
2022/01/17	2	39.15	2	39.55	39.10	0	841	0.00%
2022/01/12	3	40.65	3	40.40	38.85	0	811	0.00%
2022/01/11	3	37.97	2	37.50	37.50	1	780	0.13%
2022/01/04	0	0.00	1	38.85	38.90	-1	753	-0.13%
2021/12/30	1	40.80	1	39.95	40.25	0	735	0.00%
2021/12/28	0	0.00	35	38.76	38.80	-35	700	-5.00%
2021/12/27	0.7	39.25	23	39.75	39.15	-22.3	692	-3.22%
2021/12/22	3	37.93	2	37.90	37.95	1	655	0.15%
2021/12/21	1	39.00	0	0.00	39.05	1	634	0.16%
2021/12/16	1	40.00	0	0.00	39.50	1	615	0.16%
2021/12/15	1	40.10	1	40.00	40.35	0	607	0.00%
2021/12/14	1	41.75	4	40.20	39.90	-3	599	-0.50%
2021/12/13	2	41.65	20	42.00	41.85	-18	569	-3.16%
2021/12/08	0.6	39.50	1	37.75	38.25	-0.4	486	-0.08%
2021/12/07	2	37.93	0	0.00	38.00	2	477	0.42%
2021/12/06	0	0.00	2	38.15	38.95	-2	467	-0.43%
2021/12/03	3	37.47	1	37.65	37.80	2	441	0.45%
2021/12/02	1	35.20	0	0.00	35.20	1	421	0.24%
2021/11/26	1	39.00	0	0.00	38.00	1	389	0.26%
2021/11/25	2	39.10	0	0.00	38.65	2	376	0.53%
2021/11/24	1	40.25	4	38.76	40.25	-3	357	-0.84%
2021/11/23	2	36.68	1	38.90	36.60	1	332	0.30%
2021/11/22	2.3	38.59	0	0.00	38.60	2.3	314	0.73%
2021/11/19	4.1	41.60	20	42.62	41.05	-15.9	288	-5.51%
2021/11/18	0	0.00	29	39.40	39.40	-29	178	-16.26%
2021/11/17	0	0.00	5	35.50	35.85	-5	139	-3.58%
2021/09/22	0	0.00	0	34.10	33.40	0	270	0.00%
2021/09/14	0	32.55	0	0.00	33.35	0	281	0.00%
2021/08/18	30	33.08	0	0.00	33.35	30	452	6.63%
2021/08/17	0	0.00	5	33.72	33.05	-5	513	-0.97%
2021/08/04	12	37.09	12	37.02	35.70	0	926	0.00%
2021/07/28	5	34.35	0	0.00	34.35	5	902	0.55%
2021/07/23	2	35.40	2	35.30	35.40	0	901	0.00%
2021/07/12	75	36.13	0	0.00	36.50	75	884	8.48%
2021/07/08	75	36.04	0	0.00	35.90	75	892	8.40%
2021/07/07	101	36.48	0	0.00	36.05	101	948	10.65%	大買/鉅額交易
2021/07/06	0	0.00	1	36.50	36.40	-1	972	-0.10%
2021/06/28	0	0.00	1	35.20	35.60	-1	951	-0.11%
2021/06/22	1	35.10	0	0.00	34.90	1	947	0.11%
2021/06/21	0	0.00	1	34.85	34.90	-1	950	-0.11%
2021/06/17	0	0.00	1	35.90	35.65	-1	943	-0.11%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/08	0	0.00	4	35.34	35.30	-4	911	-0.44%
2021/05/28	102	35.41	4	35.10	35.10	98	878	11.15%	大買/
2021/05/27	50	35.67	1	35.25	35.20	49	862	5.68%
2021/05/26	71	35.45	2	35.40	36.15	69	845	8.16%
2021/05/25	206	35.64	1	36.00	35.65	205	824	24.87%	大買/鉅額交易
2021/05/24	200	36.85	1	36.85	36.85	199	763	26.06%	大買/鉅額交易
2021/05/21	2	41.00	4	42.13	40.90	-2	739	-0.27%
2021/05/20	19	44.66	321	45.23	45.40	-302	690	-43.73%	大賣/鉅額交易
2021/05/19	0	0.00	905	41.35	41.35	-905	506	-178.76%	大賣/鉅額交易
2021/05/18	15	36.58	0	0.00	37.60	15	368	4.07%
2021/05/03	1	35.95	0	0.00	36.25	1	348	0.29%
2021/04/29	3	36.52	0.1	37.00	36.35	2.9	348	0.83%
2021/04/26	25	36.59	0	0.00	36.45	25	346	7.21%
2021/04/23	1.1	36.51	0	0.00	36.40	1.1	346	0.32%
2021/04/19	25	37.88	0	0.00	37.70	25	347	7.20%
2021/04/14	50	38.90	0	0.00	38.05	50	336	14.86%
2021/04/13	10	40.65	8	47.15	38.90	2	317	0.63%
2021/04/09	0	0.00	1	38.00	39.00	-1	233	-0.43%
2021/04/06	81	35.83	0	0.00	35.30	81	218	37.11%
2021/03/30	0	0.00	1	37.10	36.50	-1	213	-0.47%
2021/03/26	0	0.00	1	36.50	36.60	-1	213	-0.47%
2021/03/24	0	0.00	5	36.15	36.30	-5	210	-2.37%
2021/03/22	50	35.52	0	0.00	35.50	50	208	23.99%
2021/03/19	20	35.94	0	0.00	35.70	20	207	9.64%
2021/03/18	20	35.87	0.1	35.90	35.80	19.9	206	9.62%
2021/03/17	70	35.82	0	0.00	35.80	70	204	34.29%
2021/03/15	0.1	34.70	0	0.00	35.50	0.1	195	0.05%
2021/03/12	0	0.00	1	34.65	34.70	-1	194	-0.51%
2021/03/04	1	35.15	5	35.00	35.15	-4	183	-2.18%
2021/02/24	60	34.45	0	0.00	33.95	60	175	34.12%
2021/02/22	0	0.00	0	35.60	35.30	0	172	-0.02%
2021/02/04	0	0.00	1	33.50	34.30	-1	175	-0.57%
2021/02/03	0	32.35	1	33.05	33.10	-1	173	-0.56%
2021/02/02	2	34.10	1	33.95	34.10	1	168	0.59%
2021/01/26	0	0.00	4	31.70	31.45	-4	158	-2.53%
2021/01/25	12	31.05	1	32.70	32.30	11	158	6.95%
2021/01/22	50	30.55	0	0.00	30.60	50	156	31.87%
2021/01/21	0	0.00	1	30.75	30.55	-1	154	-0.65%
2021/01/20	5	30.65	11	30.76	30.60	-6	155	-3.87%
2021/01/15	5	32.00	0	0.00	32.00	5	155	3.21%
2021/01/05	1	34.25	0	0.00	34.10	1	159	0.63%
2020/12/29	0	0.00	2	36.65	35.30	-2	156	-1.28%
2020/12/28	0	0.00	2	36.53	36.50	-2	154	-1.30%
2020/12/23	0	0.00	2	36.38	36.45	-2	154	-1.30%
2020/12/11	40	34.70	0	0.00	34.10	40	167	23.90%
2020/12/10	30	34.75	0	0.00	34.45	30	171	17.48%
2020/12/09	50	34.88	0	0.00	34.50	50	173	28.81%
2020/12/08	20	34.86	0	0.00	34.65	20	177	11.27%
2020/12/07	20	34.87	0	0.00	34.70	20	181	11.03%
2020/12/04	0	0.00	3	35.78	35.50	-3	191	-1.56%
2020/12/03	20	34.94	0	0.00	34.70	20	208	9.60%
2020/12/02	0	0.00	2	34.83	34.80	-2	211	-0.94%
2020/11/27	1	34.65	0	0.00	34.90	1	227	0.44%
2020/11/20	0	0.00	1	35.55	35.75	-1	256	-0.39%
2020/11/19	2	36.20	0	0.00	36.15	2	261	0.76%
2020/11/13	0	0.00	1	35.90	35.50	-1	351	-0.28%
2020/11/04	0	0.00	1	33.55	33.90	-1	418	-0.24%
2020/10/27	0	0.00	1	34.00	33.90	-1	508	-0.20%
2020/10/19	0	0.00	1	35.10	35.10	-1	541	-0.18%
2020/10/16	0	0.00	2	35.60	35.45	-2	543	-0.37%
2020/10/14	0	0.00	2	36.80	36.70	-2	572	-0.35%
2020/10/13	0	0.00	8	35.73	36.45	-8	578	-1.38%
2020/09/28	20	37.94	0	0.00	38.35	20	950	2.10%
2020/09/25	2	38.28	0	0.00	37.65	2	1,056	0.19%
2020/09/24	26	38.89	0	0.00	39.15	26	1,102	2.36%
2020/09/22	1	39.35	1	39.50	39.20	0	1,205	0.00%
2020/09/21	5	40.57	0	0.00	40.40	5	1,231	0.41%
2020/09/18	2	38.95	0	0.00	39.20	2	1,252	0.16%
2020/09/17	1	38.65	0	0.00	38.75	1	1,256	0.08%
2020/09/11	0	0.00	8	39.05	38.65	-8	1,285	-0.62%
2020/09/10	1	39.70	3	40.28	39.70	-2	1,298	-0.15%
2020/09/09	0	0.00	9	40.96	40.50	-9	1,307	-0.69%
2020/09/08	20	40.67	5	41.39	42.40	15	1,322	1.13%
2020/09/07	26	38.86	1	38.85	38.55	25	1,312	1.90%
2020/09/04	75	39.41	0	0.00	38.85	75	1,341	5.59%
2020/09/02	0	0.00	2	39.95	40.00	-2	1,430	-0.14%
2020/08/27	4	41.19	0	0.00	41.85	4	1,556	0.26%
2020/08/26	1	41.80	0	0.00	41.50	1	1,553	0.06%
2020/08/25	1	40.55	0	0.00	40.80	1	1,548	0.06%
2020/08/24	5	41.77	6	41.74	41.25	-1	1,543	-0.06%
2020/08/21	3	43.45	0	0.00	42.80	3	1,539	0.19%
2020/08/20	6	42.28	13	41.98	44.50	-7	1,539	-0.45%
2020/08/19	3	41.13	9	41.55	42.25	-6	1,539	-0.39%
2020/08/18	0	0.00	2	37.95	38.45	-2	1,529	-0.13%
2020/08/17	0	0.00	1	37.35	37.35	-1	1,531	-0.07%
2020/08/13	1	39.85	0	0.00	38.00	1	1,532	0.07%
2020/08/07	0	0.00	2	43.00	42.20	-2	1,487	-0.13%
2020/08/05	5	42.70	18	44.96	45.10	-13	1,449	-0.90%
2020/08/04	0	0.00	5	40.98	41.00	-5	1,420	-0.35%
2020/07/31	0	0.00	3.4	40.60	40.60	-3.4	1,446	-0.24%
2020/07/30	0	0.00	2	38.35	38.35	-2	1,452	-0.14%
2020/07/29	0	0.00	2	34.25	34.90	-2	1,450	-0.14%
2020/07/27	0	0.00	1	38.70	34.80	-1	1,438	-0.07%
2020/07/24	0	0.00	8	38.80	38.00	-8	1,429	-0.56%
2020/07/22	0	0.00	2	41.55	41.55	-2	1,417	-0.14%
2020/07/21	2	39.40	0	0.00	37.80	2	1,415	0.14%
2020/07/20	0	0.00	12	37.11	37.75	-12	1,404	-0.85%
2020/07/16	6	49.28	9	45.00	45.00	-3	1,378	-0.22%
2020/07/15	6	47.91	4	49.33	48.20	2	1,362	0.15%
2020/07/14	9	52.50	0	0.00	52.50	9	1,329	0.68%
2020/07/13	1	58.30	22	58.64	58.30	-21	1,320	-1.59%
2020/07/10	23	61.58	56	66.56	64.70	-33	1,261	-2.62%
2020/07/09	1	64.30	167	64.30	64.30	-166	1,123	-14.78%	大賣/鉅額交易
2020/07/08	125	58.50	0	0.00	58.50	125	1,110	11.26%	大買/鉅額交易
2020/07/06	10	47.44	362	46.61	48.40	-352	1,002	-35.13%	大賣/鉅額交易
2020/07/03	20	43.69	721	43.45	44.00	-701	893	-78.44%	大賣/鉅額交易
2020/07/02	41	43.80	508	43.08	43.50	-467	841	-55.50%	大賣/鉅額交易
2020/07/01	38	40.82	15	40.94	41.10	23	774	2.97%
2020/06/30	13	39.30	6	40.00	39.15	7	733	0.95%
2020/06/19	0	0.00	4	37.58	37.60	-4	652	-0.61%
2020/06/18	4	38.15	2	38.35	38.00	2	642	0.31%
2020/06/17	0	0.00	7	38.00	38.05	-7	628	-1.11%
2020/06/15	2	38.35	70	37.85	37.25	-68	600	-11.32%
2020/06/12	0	0.00	3	34.75	35.90	-3	575	-0.52%
2020/06/11	3	35.60	0	0.00	35.10	3	567	0.53%
2020/06/10	0	0.00	10	38.58	38.25	-10	535	-1.87%
2020/06/09	83	38.15	11	37.70	38.00	72	502	14.32%
2020/06/08	8	36.66	4	36.70	36.85	4	445	0.90%
2020/06/04	1	34.80	0	0.00	34.55	1	386	0.26%
2020/06/03	0	0.00	2	36.03	36.30	-2	361	-0.55%
2020/06/01	0	0.00	1	31.95	31.50	-1	310	-0.32%
2020/05/28	3	31.87	0	0.00	31.85	3	333	0.90%
2020/05/27	2	33.78	0	0.00	32.90	2	329	0.61%
2020/05/26	1	37.20	2	37.00	36.00	-1	313	-0.32%
2020/05/25	1	34.15	1	32.30	34.20	0	269	0.00%
2020/05/08	1	33.40	0	0.00	30.20	1	218	0.46%
2020/05/07	0	0.00	2	32.10	32.20	-2	198	-1.01%
2020/05/06	5	29.92	2	30.05	30.05	3	183	1.63%
2020/03/20	1	23.00	0	0.00	23.00	1	216	0.46%
2020/03/19	2	21.70	0	0.00	21.70	2	221	0.90%
2020/03/13	52	26.21	0	0.00	26.85	52	259	20.04%
2020/02/03	2	31.85	0	0.00	32.20	2	526	0.38%
2019/12/25	1	34.00	0	0.00	33.80	1	461	0.22%
2019/12/24	0	0.00	30	34.60	34.30	-30	458	-6.55%
2019/12/19	2	35.00	0	0.00	35.00	2	449	0.44%
2019/12/13	0	0.00	10	35.67	35.00	-10	434	-2.30%
2019/12/12	0	0.00	1	36.85	36.80	-1	419	-0.24%
2019/12/10	0	0.00	2	36.80	37.00	-2	395	-0.51%
2019/12/09	11	38.80	0	0.00	37.50	11	386	2.85%
2019/12/06	1	39.20	0	0.00	38.70	1	373	0.27%
2019/12/05	20	41.15	0	0.00	39.90	20	357	5.60%
2019/12/04	1	41.05	1	41.15	40.80	0	336	0.00%
2019/12/03	10	40.95	0	0.00	40.15	10	313	3.19%
2019/12/02	1	37.45	0	0.00	38.05	1	282	0.35%
2019/11/29	0	0.00	2	36.15	39.20	-2	263	-0.76%
2019/11/28	0	0.00	3	37.25	37.25	-3	220	-1.36%
2019/11/27	2	33.00	0	0.00	33.90	2	191	1.04%
2019/11/25	0	0.00	3	32.65	32.50	-3	171	-1.75%
2019/11/22	3	33.90	4	34.10	34.25	-1	151	-0.66%
2019/11/18	2	30.05	0	0.00	29.80	2	102	1.95%
2019/11/14	1	29.00	0	0.00	29.10	1	99	1.00%
2019/11/07	1	32.45	9	32.31	32.65	-8	80	-9.97%
2019/11/04	6	30.75	0	0.00	31.05	6	52	11.52%
2019/10/31	5	28.09	0	0.00	28.10	5	38	12.86%
2019/10/22	1	27.90	0	0.00	27.80	1	40	2.46%
2019/10/04	33	28.47	0	0.00	28.80	33	38	86.61%
2019/10/03	17	28.47	1	28.50	28.50	16	36	44.08%
2019/10/02	30	28.51	0	0.00	28.45	30	36	82.80%
2019/10/01	40	28.51	0	0.00	28.20	40	36	109.99%
2019/09/16	1	28.40	0	0.00	28.75	1	39	2.52%
2019/08/27	1	28.50	0	0.00	28.60	1	57	1.74%
2019/08/16	2	29.00	0	0.00	29.40	2	63	3.14%
2019/08/06	2	29.00	0	0.00	29.60	2	63	3.15%
2019/08/02	1	29.80	0	0.00	29.95	1	63	1.56%
2019/06/17	0	0.00	8	31.09	31.10	-8	60	-13.19%
2019/06/14	1	31.55	2	32.20	31.80	-1	58	-1.72%
2019/06/03	4	31.10	0	0.00	30.00	4	51	7.76%
2019/05/06	10	29.50	0	0.00	29.50	10	67	14.86%
2019/04/29	2	30.00	0	0.00	29.55	2	78	2.54%
2019/03/18	2	32.00	0	0.00	31.95	2	94	2.11%
2019/03/08	2	32.90	0	0.00	32.85	2	92	2.15%
2019/02/15	0	0.00	2	34.60	34.60	-2	90	-2.22%
2019/01/28	1	34.95	0	0.00	34.05	1	78	1.27%
2019/01/24	0	0.00	3	36.10	35.90	-3	71	-4.19%
2019/01/14	1	33.80	0	0.00	33.55	1	60	1.66%
2018/12/13	1	31.15	0	0.00	31.00	1	55	1.81%
2018/11/16	0	0.00	1	31.40	31.95	-1	100	-1.00%
2018/11/08	1	29.50	0	0.00	29.30	1	94	1.06%
2018/11/02	1	29.10	0	0.00	29.50	1	97	1.02%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/09/07	0	0.00	3	37.80	37.95	-3	85	-3.50%
2018/09/03	0	0.00	8	40.29	39.70	-8	124	-6.41%
2018/08/31	0	0.00	4	39.50	39.00	-4	126	-3.16%
2018/08/20	1	38.80	0	0.00	38.90	1	153	0.65%
2018/07/20	6	41.30	0	0.00	41.00	6	184	3.25%
2018/07/18	6	41.79	0	0.00	41.80	6	197	3.04%
2018/06/19	0	0.00	1	41.90	41.45	-1	317	-0.32%
2018/06/15	1	42.55	4	42.00	42.10	-3	319	-0.94%
2018/06/14	0	0.00	4	41.38	41.90	-4	324	-1.23%
2018/06/13	4	43.10	0	0.00	43.30	4	328	1.22%
2018/06/12	1	47.70	2	50.10	46.20	-1	341	-0.29%
2018/06/04	0	0.00	3	43.93	43.00	-3	353	-0.85%
2018/04/13	1	41.20	0	0.00	40.45	1	454	0.22%
2018/04/12	1	42.25	0	0.00	42.20	1	446	0.22%
2018/04/10	1	43.55	1	45.80	42.90	0	437	0.00%
2018/04/09	1	44.20	0	0.00	44.50	1	426	0.23%
2018/03/31	1	42.30	1	42.20	42.20	0	387	0.00%
2018/03/28	0	0.00	2	43.30	42.60	-2	376	-0.53%
2018/03/27	1	42.35	0	0.00	43.00	1	372	0.27%
2018/03/22	1	42.20	0	0.00	41.60	1	341	0.29%
2018/03/19	2	43.60	0	0.00	43.10	2	325	0.61%