順藥 (6535)-元大-八德券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
403張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	172.59	1	174.50	172.50	10	1,341	0.75%
2024/04/30	1	174.00	1	172.00	172.00	0	1,351	0.00%
2024/04/29	16.1	170.37	2	172.50	172.00	14.1	1,365	1.03%
2024/04/26	29	172.47	2	170.00	172.00	27	1,388	1.94%
2024/04/25	27	171.94	7	171.71	171.50	20	1,426	1.40%
2024/04/24	34.1	175.05	0	0.00	179.00	34.1	1,460	2.33%
2024/04/23	3	169.17	1	170.50	168.00	2	1,513	0.13%
2024/04/22	7	171.57	13	165.42	166.50	-6	1,559	-0.38%
2024/04/19	1	179.50	0	0.00	181.50	1	1,564	0.06%
2024/04/18	7.1	192.03	0	0.00	189.50	7.1	1,585	0.45%
2024/04/17	9	193.07	6.1	196.66	196.50	3	1,600	0.19%
2024/04/16	2	186.50	15	187.30	186.50	-13	1,598	-0.81%
2024/04/15	5	194.60	40	191.90	191.00	-35	1,589	-2.20%
2024/04/12	1	196.00	2	201.25	197.50	-1	1,580	-0.06%
2024/04/11	12	200.91	0	0.00	196.00	12	1,578	0.76%
2024/04/10	3	193.67	9	203.67	204.50	-6	1,567	-0.38%
2024/04/09	60.4	213.86	68.4	204.84	199.50	-8	1,551	-0.52%
2024/04/08	5	207.33	23	210.72	215.50	-18	1,484	-1.21%
2024/04/03	3.1	187.87	13	195.35	196.00	-9.9	1,451	-0.68%
2024/04/02	29	190.09	6	191.33	190.50	23	1,430	1.61%
2024/04/01	7.1	180.87	21	184.64	191.00	-13.9	1,412	-0.99%
2024/03/29	10	178.55	7	180.07	178.00	3	1,384	0.22%
2024/03/28	19	178.50	0	0.00	179.00	19	1,384	1.37%
2024/03/27	7	181.57	1	186.00	180.00	6	1,376	0.44%
2024/03/26	3	178.00	12	185.50	180.00	-9	1,365	-0.66%
2024/03/25	9	178.83	0	0.00	177.00	9	1,348	0.67%
2024/03/22	18	185.14	1	186.50	181.00	17	1,339	1.27%
2024/03/21	10.1	190.81	21.3	191.41	189.00	-11.2	1,324	-0.85%
2024/03/20	6.2	170.73	12	180.25	185.00	-5.8	1,296	-0.45%
2024/03/19	0	0.00	18	172.53	173.00	-18	1,260	-1.43%
2024/03/18	0.2	170.84	69	169.46	169.00	-68.8	1,259	-5.46%
2024/03/15	0	0.00	51	166.37	167.00	-51	1,257	-4.06%
2024/03/14	7.2	161.64	9	162.50	162.00	-1.8	1,258	-0.14%
2024/03/13	7	170.93	0	0.00	164.00	7	1,260	0.56%
2024/03/12	4	171.50	11	171.68	173.00	-7	1,267	-0.55%
2024/03/11	8	163.19	50	165.31	165.00	-42	1,284	-3.27%
2024/03/08	11.3	163.44	1	174.50	159.00	10.3	1,281	0.80%
2024/03/07	12	174.42	11	172.27	175.00	1	1,267	0.08%
2024/03/06	5.3	178.25	45	181.54	178.00	-39.7	1,259	-3.15%
2024/03/05	29	185.09	13	188.42	188.00	16	1,267	1.26%
2024/03/04	11.6	186.88	17.3	183.36	188.00	-5.8	1,242	-0.46%
2024/03/01	13.3	179.21	9.3	181.28	178.50	4.1	1,212	0.33%
2024/02/29	25.3	171.94	34	174.00	176.00	-8.7	1,184	-0.74%
2024/02/27	15	154.23	11	159.05	160.00	4	1,135	0.35%
2024/02/26	18	145.28	10	142.60	146.50	8	1,075	0.74%
2024/02/23	8	135.44	0	0.00	133.50	8	1,055	0.76%
2024/02/22	16	132.75	8	131.69	134.00	8	1,052	0.76%
2024/02/21	39	134.76	10	131.85	133.00	29	1,032	2.81%
2024/02/20	23	139.11	5	147.20	145.00	18	971	1.85%
2024/02/19	10	149.55	2	151.00	150.00	8	906	0.88%
2024/02/16	14	150.29	13	154.27	153.50	1	892	0.11%
2024/02/15	35	151.31	7	158.71	158.50	28	883	3.17%
2024/02/05	8	155.00	6	154.83	161.00	2	868	0.23%
2024/02/02	11.5	144.28	10	147.80	148.00	1.5	858	0.17%
2024/02/01	35	151.60	6	148.08	145.00	29	851	3.41%
2024/01/31	29	139.31	7	140.57	145.50	22	837	2.63%
2024/01/30	13	130.77	0	0.00	132.50	13	820	1.58%
2024/01/29	0	0.00	12	126.67	127.50	-12	808	-1.48%
2024/01/26	19	128.84	0	0.00	122.50	19	789	2.41%
2024/01/25	56	131.63	25	135.82	136.00	31	772	4.01%
2024/01/24	19	125.26	8	125.50	125.50	11	721	1.53%
2024/01/23	5	109.30	12	111.21	114.50	-7	708	-0.99%
2024/01/22	16	101.16	11	104.41	104.50	5	692	0.72%
2024/01/19	16	101.64	10	104.90	107.00	6	664	0.90%
2024/01/18	8	94.73	15	99.19	100.00	-7	621	-1.13%
2024/01/17	42	93.52	14	95.40	96.10	28	577	4.85%
2024/01/16	8	90.68	16	90.34	93.20	-8	517	-1.55%
2024/01/15	23	81.77	8	84.33	84.80	15	460	3.26%
2024/01/12	19	80.85	8	80.54	82.40	11	421	2.61%
2024/01/11	0	0.00	16	73.35	75.00	-16	376	-4.25%
2024/01/09	1	69.80	2	69.90	69.80	-1	343	-0.29%
2024/01/08	2	70.00	0	0.00	70.00	2	335	0.60%
2024/01/05	1	69.50	0	0.00	69.50	1	330	0.30%
2024/01/04	1	69.20	0	0.00	69.30	1	323	0.31%
2024/01/03	0	0.00	1	69.00	69.10	-1	319	-0.31%
2023/12/28	1	68.70	1	67.90	68.10	0	317	0.00%
2023/12/27	1	68.00	1	68.70	68.50	0	318	0.00%
2023/12/26	1	68.30	0	0.00	68.00	1	314	0.32%
2023/12/22	4	67.33	0	0.00	67.00	4	322	1.24%
2023/12/21	1	65.90	1	66.30	66.80	0	317	0.00%
2023/12/18	0	0.00	1	65.50	65.60	-1	317	-0.32%
2023/12/15	3	65.27	0	0.00	65.10	3	315	0.95%
2023/12/11	1	68.20	0	0.00	67.80	1	303	0.33%
2023/12/08	6	69.33	2	68.50	68.50	4	298	1.34%
2023/12/07	1	66.70	6	68.50	68.70	-5	291	-1.71%
2023/12/06	8	68.66	2	70.05	66.70	6	277	2.16%
2023/12/05	0	0.00	3	66.47	66.50	-3	254	-1.18%
2023/12/04	1	65.80	10	66.45	66.60	-9	251	-3.58%
2023/12/01	3	65.90	2	65.90	65.70	1	246	0.41%
2023/11/30	15	66.88	7	67.23	66.20	8	241	3.32%
2023/11/29	3	64.10	10	65.16	65.50	-7	227	-3.08%
2023/11/28	3	63.60	2	64.15	64.20	1	214	0.47%
2023/11/27	5	63.78	4	63.90	64.10	1	207	0.48%
2023/11/24	2	62.55	0	0.00	62.70	2	198	1.01%
2023/11/21	0	0.00	3	62.07	61.80	-3	193	-1.55%
2023/11/20	0	0.00	1	60.80	60.00	-1	184	-0.54%
2023/11/16	0	0.00	1	60.30	59.90	-1	187	-0.53%
2023/11/10	0	0.00	1	60.40	60.10	-1	213	-0.47%
2023/10/27	0	0.00	1	60.40	60.10	-1	378	-0.26%
2023/10/20	2	60.05	0	0.00	59.40	2	745	0.27%
2023/10/19	0	0.00	1	58.80	59.40	-1	777	-0.13%
2023/10/12	1	60.50	0	0.00	60.00	1	873	0.11%
2023/10/06	2	59.65	0	0.00	59.60	2	884	0.23%
2023/10/05	1	60.10	0	0.00	60.20	1	889	0.11%
2023/10/03	3	61.27	0	0.00	61.00	3	936	0.32%
2023/10/02	0	0.00	1	62.90	62.10	-1	967	-0.10%
2023/09/28	2	62.75	0	0.00	62.40	2	1,000	0.20%
2023/09/27	1	63.20	5	62.40	63.10	-4	1,031	-0.39%
2023/09/14	0	0.00	1	61.00	60.50	-1	1,159	-0.09%
2023/09/11	3	61.20	0	0.00	60.70	3	1,213	0.25%
2023/09/08	0	0.00	12	61.03	61.40	-12	1,272	-0.94%
2023/09/07	0	0.00	3	60.70	60.70	-3	1,281	-0.23%
2023/09/04	1	61.30	0	0.00	61.40	1	1,340	0.07%
2023/08/31	1	60.30	1	60.70	60.70	0	1,389	0.00%
2023/08/30	5	61.20	0	0.00	60.30	5	1,410	0.35%
2023/08/29	0	0.00	2	59.85	60.60	-2	1,425	-0.14%
2023/08/25	1	58.80	1	59.10	59.00	0	1,493	0.00%
2023/08/24	2	58.95	0	0.00	58.80	2	1,550	0.13%
2023/08/23	1	58.90	0	0.00	58.80	1	1,602	0.06%
2023/08/18	0	0.00	10	59.00	58.50	-10	1,809	-0.55%
2023/08/16	2	60.15	0	0.00	59.70	2	1,956	0.10%
2023/08/15	1	61.30	0	0.00	60.60	1	1,990	0.05%
2023/08/14	3	60.07	0	0.00	61.30	3	2,014	0.15%
2023/08/11	0	0.00	1	63.20	62.20	-1	2,011	-0.05%
2023/08/10	5	63.90	17	63.96	63.00	-12	2,052	-0.58%
2023/08/09	5	64.26	4	64.75	64.90	1	2,034	0.05%
2023/08/08	1	63.00	2	64.90	63.90	-1	2,011	-0.05%
2023/08/07	1	61.80	0	0.00	63.30	1	1,995	0.05%
2023/08/04	0	0.00	1	61.90	61.80	-1	1,988	-0.05%
2023/08/02	2	61.50	1	63.00	60.70	1	1,983	0.05%
2023/08/01	1	62.60	1	63.50	62.70	0	1,969	0.00%
2023/07/31	1	61.80	1	63.60	62.20	0	1,966	0.00%
2023/07/28	7	65.04	26	71.41	62.20	-19	1,960	-0.97%
2023/07/27	0	0.00	7	63.84	65.10	-7	1,759	-0.40%
2023/07/25	0	0.00	1	61.80	61.70	-1	1,751	-0.06%
2023/07/24	0	0.00	10	60.40	60.20	-10	1,728	-0.58%
2023/07/21	1	59.20	0	0.00	58.50	1	1,699	0.06%
2023/07/20	2	61.60	0	0.00	59.20	2	1,692	0.12%
2023/07/19	0	0.00	12	60.21	61.30	-12	1,667	-0.72%
2023/07/18	1	59.80	8	58.00	57.70	-7	1,629	-0.43%
2023/07/17	2	58.25	1	59.40	58.70	1	1,621	0.06%
2023/07/14	0	0.00	1	57.20	57.80	-1	1,609	-0.06%
2023/07/13	0	0.00	1	57.20	57.10	-1	1,603	-0.06%
2023/07/11	0	0.00	1	58.80	58.20	-1	1,591	-0.06%
2023/07/10	3	58.93	3	58.67	58.30	0	1,584	0.00%
2023/07/07	5	63.20	3	64.57	62.00	2	1,544	0.13%
2023/07/06	3	62.17	0	0.00	63.70	3	1,512	0.20%
2023/07/05	0	0.00	3	61.93	61.70	-3	1,479	-0.20%
2023/07/03	13	60.06	2	59.60	59.20	11	1,429	0.77%
2023/06/30	1	61.80	0	0.00	61.30	1	1,412	0.07%
2023/06/29	3	60.93	0	0.00	61.40	3	1,401	0.21%
2023/06/28	2	59.20	2	62.20	62.00	0	1,385	0.00%
2023/06/27	0	0.00	8	58.16	59.90	-8	1,353	-0.59%
2023/06/16	6	56.10	3	55.30	55.10	3	1,303	0.23%
2023/06/15	5	57.70	1	58.30	57.50	4	1,277	0.31%
2023/06/14	3	59.40	0	0.00	57.10	3	1,261	0.24%
2023/06/13	0	0.00	1	62.30	61.20	-1	1,217	-0.08%
2023/06/08	1	62.00	0	0.00	62.10	1	1,200	0.08%
2023/06/07	1	64.70	1	64.50	63.60	0	1,174	0.00%
2023/06/06	0	0.00	5	65.00	65.40	-5	1,168	-0.43%
2023/06/05	0	0.00	12	64.75	63.70	-12	1,145	-1.05%
2023/06/01	2	64.00	0	0.00	63.00	2	1,106	0.18%
2023/05/31	2	63.65	22	63.59	65.10	-20	1,082	-1.85%
2023/05/30	6	60.93	3	61.33	61.00	3	1,038	0.29%
2023/05/29	9	65.53	1.5	65.60	64.00	7.5	981	0.76%
2023/05/26	6.3	63.12	7	63.11	64.00	-0.7	930	-0.07%
2023/05/25	1.1	63.00	10	62.49	62.20	-9	896	-1.00%
2023/05/24	17.2	64.61	7	65.19	65.80	10.2	851	1.19%
2023/05/23	2	59.50	33	62.43	63.00	-31	753	-4.12%
2023/05/22	38	54.76	17	55.40	57.30	21	673	3.12%
2023/05/19	7	51.93	27	50.72	52.10	-20	621	-3.22%
2023/05/18	6	49.00	2	49.50	49.00	4	579	0.69%
2023/05/17	2	48.00	2	48.73	48.10	0	556	0.00%
2023/05/16	3	48.48	0	0.00	49.10	3	537	0.56%
2023/05/05	0	0.00	1	44.75	44.65	-1	489	-0.20%
2023/05/04	0	0.00	2	45.93	45.80	-2	484	-0.41%
2023/05/03	2	44.08	0	0.00	44.30	2	472	0.42%
2023/05/02	1	45.15	4	46.09	46.50	-3	457	-0.66%
2023/04/28	0	0.00	1	42.75	42.45	-1	404	-0.25%
2023/04/25	1	42.50	0	0.00	41.55	1	404	0.25%
2023/04/17	0	0.00	1	41.50	41.60	-1	411	-0.24%
2023/03/27	1	42.30	0	0.00	41.95	1	663	0.15%
2023/03/15	0	0.00	2	42.00	41.50	-2	642	-0.31%
2023/03/14	0	0.00	2	41.80	41.25	-2	642	-0.31%
2023/03/10	1	43.50	0	0.00	43.10	1	625	0.16%
2023/03/09	4	44.40	4	43.96	43.85	0	619	0.00%
2023/03/03	1	43.30	0	0.00	42.70	1	598	0.17%
2023/03/02	0	0.00	1	42.80	43.00	-1	622	-0.16%
2023/02/21	1	44.25	2	43.68	44.00	-1	608	-0.16%
2023/02/20	1	43.50	0	0.00	43.15	1	584	0.17%
2023/02/15	0	0.00	3	42.57	42.10	-3	551	-0.54%
2023/02/14	0	0.00	1	42.30	42.15	-1	546	-0.18%
2023/02/13	0	0.00	1	41.70	42.00	-1	541	-0.18%
2023/02/10	1	42.00	0	0.00	41.50	1	536	0.19%
2023/02/09	1	41.35	3	42.57	41.90	-2	531	-0.38%
2023/02/08	2	41.05	0	0.00	41.15	2	523	0.38%
2023/02/07	0	0.00	2	42.25	41.00	-2	518	-0.39%
2023/02/06	0	0.00	1	41.70	41.40	-1	508	-0.20%
2023/02/03	4	41.83	0	0.00	41.35	4	504	0.79%
2023/02/02	3	42.90	1	42.45	42.40	2	496	0.40%
2023/02/01	1	43.00	2	43.55	42.80	-1	489	-0.20%
2023/01/31	1	42.00	3	42.87	42.75	-2	475	-0.42%
2023/01/30	3	41.30	2	41.50	41.50	1	460	0.22%
2023/01/16	0	0.00	2	39.78	39.60	-2	439	-0.46%
2023/01/13	1	39.45	0	0.00	39.30	1	436	0.23%
2023/01/12	5	40.10	0	0.00	39.45	5	434	1.15%
2023/01/11	1	40.20	0	0.00	40.20	1	430	0.23%
2023/01/10	1	39.00	0	0.00	38.85	1	427	0.23%
2023/01/09	1	38.60	0	0.00	38.95	1	426	0.23%
2023/01/05	0	0.00	2	38.55	38.60	-2	426	-0.47%
2023/01/04	0	0.00	1	38.90	38.55	-1	421	-0.24%
2022/12/30	15	39.83	0	0.00	39.40	15	411	3.65%
2022/12/28	0	0.00	1	42.50	40.90	-1	387	-0.26%
2022/12/26	1	41.55	2	44.75	45.10	-1	306	-0.33%
2022/12/23	4	40.78	0.1	40.30	41.00	4	228	1.73%
2022/12/21	1	39.50	0	0.00	39.15	1	198	0.50%
2022/12/07	10	38.35	0	0.00	38.10	10	214	4.66%
2022/12/01	0	0.00	5	37.40	38.20	-5	229	-2.18%
2022/11/24	5	38.65	0	0.00	39.00	5	261	1.92%
2022/11/01	0	0.00	2	35.10	35.10	-2	317	-0.63%
2022/10/27	0	0.00	1	35.25	35.40	-1	321	-0.31%
2022/09/14	3	40.07	0	0.00	39.70	3	360	0.83%
2022/08/31	0	0.00	2	39.00	38.55	-2	310	-0.64%
2022/08/25	10	37.55	0	0.00	37.50	10	289	3.45%
2022/08/24	10	37.30	0	0.00	38.30	10	285	3.50%
2022/08/22	10.1	39.00	0	0.00	39.20	10.1	265	3.78%
2022/08/04	0	0.00	2	34.70	34.55	-2	235	-0.85%
2022/07/29	2	36.15	0	0.00	36.05	2	260	0.77%
2022/07/26	0	0.00	2	35.95	35.20	-2	276	-0.72%
2022/07/25	2	36.15	0	0.00	35.70	2	282	0.71%
2022/07/18	5	35.05	0	0.00	35.25	5	637	0.78%
2022/07/15	5	35.40	3	35.35	35.05	2	701	0.29%
2022/07/14	5	35.60	0	0.00	35.75	5	698	0.72%
2022/07/12	5	35.90	0	0.00	35.80	5	709	0.70%
2022/07/08	0	0.00	1	35.75	35.70	-1	733	-0.14%
2022/07/07	5	35.55	0	0.00	36.00	5	733	0.68%
2022/07/06	10	35.93	0	0.00	35.80	10	732	1.37%
2022/07/05	3	36.55	0	0.00	37.00	3	728	0.41%
2022/07/01	5	35.15	0	0.00	35.05	5	707	0.71%
2022/06/28	5	35.75	0	0.00	35.75	5	694	0.72%
2022/06/21	5	34.95	1	35.10	35.60	4	689	0.58%
2022/06/20	6	35.44	12	35.26	35.25	-6	688	-0.87%
2022/06/17	17	34.74	0	0.00	35.30	17	680	2.50%
2022/06/16	5	34.55	0	0.00	34.40	5	677	0.74%
2022/06/15	5	34.45	0	0.00	34.50	5	673	0.74%
2022/06/10	1	34.95	0	0.00	35.15	1	673	0.15%
2022/05/30	0	0.00	1	34.00	34.00	-1	707	-0.14%
2022/04/27	0	0.00	1	35.00	35.85	-1	914	-0.11%
2022/04/26	12	36.32	2	37.20	35.85	10	896	1.12%
2022/04/25	2	41.05	13	40.59	37.60	-11	870	-1.26%
2022/04/22	20	40.54	32	40.81	39.45	-12	790	-1.52%
2022/04/21	2	38.18	13	38.42	38.65	-11	607	-1.81%
2022/04/19	5	34.95	0	0.00	35.00	5	577	0.87%
2022/04/18	18	35.59	0	0.00	35.40	18	585	3.07%
2022/04/15	10	35.05	1	35.10	35.10	9	582	1.54%
2022/04/14	5	34.90	0	0.00	34.90	5	586	0.85%
2022/04/11	5	34.40	0	0.00	34.55	5	575	0.87%
2022/04/07	5	34.50	0	0.00	34.45	5	617	0.81%
2022/04/01	5	34.65	0	0.00	34.80	5	629	0.79%
2022/03/31	4	35.10	0	0.00	35.10	4	643	0.62%
2022/03/30	3	35.20	0	0.00	35.35	3	654	0.46%
2022/03/08	10	35.30	0	0.00	34.55	10	879	1.14%
2022/03/04	0	0.00	0.1	37.50	37.45	-0.1	870	-0.01%
2022/02/22	0	0.00	1	40.20	39.40	-1	1,013	-0.10%
2022/02/21	0.1	39.80	0	0.00	40.00	0.1	1,040	0.01%
2022/02/10	1	39.95	1	40.80	40.00	0	1,020	0.00%
2022/02/09	0	0.00	0.1	40.40	41.80	-0.1	990	-0.01%
2022/01/24	0	0.00	11	38.44	39.05	-11	869	-1.27%
2022/01/21	0	0.00	10	39.00	38.15	-10	856	-1.17%
2022/01/20	0	0.00	1	38.60	38.65	-1	850	-0.12%
2022/01/17	1	39.10	0	39.25	39.10	1	841	0.12%
2022/01/12	1	40.45	1	40.90	38.85	0	811	0.00%
2022/01/10	0	0.00	10	38.51	38.65	-10	770	-1.30%
2022/01/07	4	39.23	2	39.05	39.10	2	767	0.26%
2022/01/03	0	0.00	1	39.30	38.95	-1	746	-0.13%
2021/12/28	3	39.30	0	0.00	38.80	3	700	0.43%
2021/12/27	1	38.15	0	0.00	39.15	1	692	0.14%
2021/12/24	12	37.37	20	37.32	37.40	-8	674	-1.19%
2021/12/22	5	37.90	0	0.00	37.95	5	655	0.76%
2021/12/17	5	39.05	0	0.00	38.75	5	622	0.80%
2021/12/15	10	40.00	0	0.00	40.35	10	607	1.65%
2021/12/14	0	0.00	3	41.97	39.90	-3	599	-0.50%
2021/12/13	5	42.64	0	0.00	41.85	5	569	0.88%
2021/12/10	0	0.00	2	40.00	40.30	-2	518	-0.39%
2021/12/08	1	38.80	0	0.00	38.25	1	486	0.21%
2021/12/03	0	0.00	5	37.70	37.80	-5	441	-1.13%
2021/12/02	5	35.20	0	0.00	35.20	5	421	1.19%
2021/11/29	0	0.00	5	36.90	36.35	-5	397	-1.26%
2021/11/22	10	38.90	2	39.63	38.60	8	314	2.54%
2021/11/19	2	43.25	10	42.50	41.05	-8	288	-2.77%
2021/11/17	0	0.00	8	35.85	35.85	-8	139	-5.73%
2021/08/05	5	34.75	0	0.00	34.55	5	931	0.54%
2021/08/04	10	36.98	5	37.20	35.70	5	926	0.54%
2021/07/09	3	35.80	0	0.00	35.75	3	878	0.34%
2021/07/06	5	36.89	0	0.00	36.40	5	972	0.51%
2021/07/01	2	37.65	7	37.57	36.60	-5	982	-0.51%
2021/06/28	0	0.00	1	35.70	35.60	-1	951	-0.11%
2021/06/03	0	0.00	2	34.90	34.90	-2	903	-0.22%
2021/06/01	0	0.00	2	34.65	34.85	-2	898	-0.22%
2021/05/28	3	35.45	1	35.25	35.10	2	878	0.23%
2021/05/27	2	35.55	0	0.00	35.20	2	862	0.23%
2021/05/26	6	35.41	0	0.00	36.15	6	845	0.71%
2021/05/25	0	0.00	6	35.32	35.65	-6	824	-0.73%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	3	40.97	1	41.50	40.90	2	739	0.27%
2021/05/20	5	44.18	5	43.98	45.40	0	690	0.00%
2021/05/03	3	36.17	1	35.85	36.25	2	348	0.57%
2021/04/26	0	0.00	3	36.45	36.45	-3	346	-0.87%
2021/04/13	3	40.58	4	41.50	38.90	-1	317	-0.31%
2021/04/07	0	0.00	10	35.61	35.85	-10	218	-4.58%
2021/04/06	0	0.00	3	35.55	35.30	-3	218	-1.37%
2021/03/26	10	36.55	0	0.00	36.60	10	213	4.68%
2021/03/09	0	0.00	1	35.60	35.40	-1	196	-0.51%
2021/03/08	0	0.00	4	35.15	35.25	-4	192	-2.08%
2021/02/22	1	35.20	0	0.00	35.30	1	172	0.58%
2020/12/22	0	0.00	2	36.00	36.15	-2	157	-1.27%
2020/12/21	1	35.60	0	0.00	36.00	1	159	0.63%
2020/12/18	1	35.40	0	0.00	35.50	1	159	0.63%
2020/12/17	0	0.00	5	36.25	36.00	-5	160	-3.11%
2020/12/14	5	34.92	0	0.00	34.45	5	165	3.02%
2020/12/07	0	0.00	2	34.95	34.70	-2	181	-1.10%
2020/12/01	0	0.00	1	35.10	34.95	-1	218	-0.46%
2020/10/30	0	0.00	2	33.90	33.75	-2	491	-0.41%
2020/10/23	0	0.00	1	33.95	34.30	-1	514	-0.19%
2020/10/20	0	0.00	1	35.10	35.05	-1	532	-0.19%
2020/10/19	1	35.00	1	35.00	35.10	0	541	0.00%
2020/10/07	0	0.00	1	38.00	37.85	-1	634	-0.16%
2020/09/25	0	0.00	1	38.20	37.65	-1	1,056	-0.09%
2020/09/16	1	38.70	0	0.00	38.65	1	1,260	0.08%
2020/09/11	1	39.30	0	0.00	38.65	1	1,285	0.08%
2020/09/09	2	40.73	0	0.00	40.50	2	1,307	0.15%
2020/09/08	0	0.00	1	42.40	42.40	-1	1,322	-0.08%
2020/09/01	2	40.08	0	0.00	39.95	2	1,480	0.14%
2020/08/27	0	0.00	1	41.95	41.85	-1	1,556	-0.06%
2020/08/26	1	41.85	0	0.00	41.50	1	1,553	0.06%
2020/08/24	1	41.70	0	0.00	41.25	1	1,543	0.06%
2020/08/20	4	43.55	0	0.00	44.50	4	1,539	0.26%
2020/08/17	0	0.00	3	37.38	37.35	-3	1,531	-0.20%
2020/08/12	0	0.00	1	39.00	39.90	-1	1,522	-0.07%
2020/08/06	0	0.00	1	44.60	43.30	-1	1,476	-0.07%
2020/08/05	3	45.00	0	0.00	45.10	3	1,449	0.21%
2020/07/27	0	0.00	2	37.00	34.80	-2	1,438	-0.14%
2020/07/24	0	0.00	3	39.00	38.00	-3	1,429	-0.21%
2020/07/23	0	0.00	3	41.70	40.00	-3	1,425	-0.21%
2020/07/22	0	0.00	7	41.55	41.55	-7	1,417	-0.49%
2020/07/21	0	0.00	3	40.00	37.80	-3	1,415	-0.21%
2020/07/20	8	36.48	0	0.00	37.75	8	1,404	0.57%
2020/07/16	7	48.01	7	49.33	45.00	0	1,378	0.00%
2020/07/15	10	49.10	0	0.00	48.20	10	1,362	0.73%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	11	58.95	0	0.00	58.30	11	1,320	0.83%
2020/07/10	4	63.98	1	64.80	64.70	3	1,261	0.24%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/06	0	0.00	10	48.00	48.40	-10	1,002	-1.00%
2020/07/02	1	44.90	0	0.00	43.50	1	841	0.12%
2020/06/30	1	39.30	0	0.00	39.15	1	733	0.14%
2020/06/24	0	0.00	2	36.50	36.25	-2	669	-0.30%
2020/06/19	0	0.00	1	37.20	37.60	-1	652	-0.15%
2020/06/11	2	36.10	0	0.00	35.10	2	567	0.35%
2020/06/10	0	0.00	20	38.46	38.25	-20	535	-3.74%
2020/06/09	10	38.95	1	36.30	38.00	9	502	1.79%
2020/06/08	1	37.10	0	0.00	36.85	1	445	0.22%
2020/06/04	0	0.00	1	33.95	34.55	-1	386	-0.26%
2020/06/03	1	35.25	1	36.30	36.30	0	361	0.00%
2020/05/27	0	0.00	1	33.35	32.90	-1	329	-0.30%
2020/05/26	2	36.78	0	0.00	36.00	2	313	0.64%
2020/04/27	0	0.00	1	26.60	26.50	-1	170	-0.59%
2020/03/17	1	25.10	0	0.00	24.50	1	239	0.42%
2020/03/05	0	0.00	1	33.65	33.40	-1	356	-0.28%
2020/01/15	1	35.70	0	0.00	35.35	1	510	0.20%
2020/01/14	0	0.00	1	36.50	36.20	-1	508	-0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2019/12/10	0	0.00	1	36.40	37.00	-1	395	-0.25%
2019/12/06	0	0.00	1	38.60	38.70	-1	373	-0.27%
2019/12/04	1	40.85	0	0.00	40.80	1	336	0.30%
2019/11/29	0	0.00	1	40.00	39.20	-1	263	-0.38%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/11/25	0	0.00	1	33.90	32.50	-1	171	-0.58%
2019/11/22	2	34.25	0	0.00	34.25	2	151	1.32%
2019/11/07	0	0.00	10	32.65	32.65	-10	80	-12.47%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/07/25	10	30.60	0	0.00	30.45	10	63	15.74%
2019/07/01	1	30.60	0	0.00	30.90	1	62	1.59%
2018/09/14	1	41.70	0	0.00	40.95	1	108	0.92%
2018/06/14	0	0.00	10	42.32	41.90	-10	324	-3.08%
2018/06/13	0	0.00	10	45.00	43.30	-10	328	-3.05%
2018/06/12	0	0.00	10	48.03	46.20	-10	341	-2.92%
2018/06/06	10	42.80	0	0.00	42.60	10	346	2.88%
2018/05/10	10	40.50	0	0.00	41.20	10	446	2.24%
2018/05/09	10	40.25	0	0.00	40.00	10	443	2.25%