順藥 (6535)-元大-大灣券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
542張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	173.00	0	0.00	172.00	1	1,365	0.07%
2024/04/22	0.1	170.00	0	0.00	166.50	0.1	1,559	0.01%
2024/04/19	0.1	185.00	0	0.00	181.50	0.1	1,564	0.01%
2024/04/18	0.1	191.93	0	0.00	189.50	0.1	1,585	0.01%
2024/04/16	0.1	188.93	0	0.00	186.50	0.1	1,598	0.01%
2024/04/15	0.1	192.68	5	191.50	191.00	-4.9	1,589	-0.31%
2024/04/12	0.1	199.50	0	0.00	197.50	0.1	1,580	0.01%
2024/04/11	1	198.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	0.1	200.00	0	0.00	199.50	0.1	1,551	0.01%
2024/04/08	0	0.00	1	215.50	215.50	-1	1,484	-0.07%
2024/04/02	0.2	188.10	1	190.00	190.50	-0.8	1,430	-0.06%
2024/03/29	0.1	178.00	0	0.00	178.00	0.1	1,384	0.01%
2024/03/28	0	0.00	3	178.67	179.00	-3	1,384	-0.22%
2024/03/27	1	181.00	0	0.00	180.00	1	1,376	0.07%
2024/03/04	1	190.00	3	182.33	188.00	-2	1,242	-0.16%
2024/03/01	2	184.25	1	180.00	178.50	1	1,212	0.08%
2024/02/29	3	168.33	3	167.00	176.00	0	1,184	0.00%
2024/02/21	5	133.80	0	0.00	133.00	5	1,032	0.48%
2024/02/20	4	145.50	0	0.00	145.00	4	971	0.41%
2024/02/16	0	0.00	1	151.00	153.50	-1	892	-0.11%
2024/02/15	2	145.50	0	0.00	158.50	2	883	0.23%
2024/02/02	0	0.00	1	148.00	148.00	-1	858	-0.12%
2024/02/01	2	145.00	1.1	149.05	145.00	0.9	851	0.11%
2024/01/31	1.1	142.09	10	143.40	145.50	-8.9	837	-1.06%
2024/01/30	0	0.00	1	130.50	132.50	-1	820	-0.12%
2024/01/29	8	123.63	0	0.00	127.50	8	808	0.99%
2024/01/25	0	0.00	1	138.00	136.00	-1	772	-0.13%
2024/01/24	1	125.50	6	125.42	125.50	-5	721	-0.69%
2024/01/23	1	114.50	1	114.50	114.50	0	708	0.00%
2024/01/22	0	0.00	5	100.00	104.50	-5	692	-0.72%
2024/01/19	11	107.73	0	0.00	107.00	11	664	1.65%
2024/01/18	5	100.00	11	97.13	100.00	-6	621	-0.96%
2024/01/17	5	93.80	0	0.00	96.10	5	577	0.87%
2024/01/15	0	0.00	2	86.00	84.80	-2	460	-0.43%
2024/01/12	1	78.50	11	77.49	82.40	-10	421	-2.37%
2024/01/11	21	73.90	0	0.00	75.00	21	376	5.58%
2024/01/10	1	69.80	0	0.00	70.10	1	350	0.28%
2024/01/09	2	69.55	0	0.00	69.80	2	343	0.58%
2024/01/05	5	68.72	0	0.00	69.50	5	330	1.51%
2024/01/04	6	68.68	0	0.00	69.30	6	323	1.86%
2023/12/29	0	0.00	1	68.30	68.30	-1	318	-0.31%
2023/12/28	1	67.80	0	0.00	68.10	1	317	0.31%
2023/12/26	3	67.77	0	0.00	68.00	3	314	0.95%
2023/12/25	12	67.98	0	0.00	67.80	12	318	3.77%
2023/12/07	0	0.00	1	68.80	68.70	-1	291	-0.34%
2023/12/06	0	0.00	26	67.10	66.70	-26	277	-9.36%
2023/12/05	9	65.90	1	66.40	66.50	8	254	3.14%
2023/12/04	18	66.06	0	0.00	66.60	18	251	7.15%
2023/11/29	0	0.00	7	65.00	65.50	-7	227	-3.08%
2023/11/27	0	0.00	13	64.10	64.10	-13	207	-6.27%
2023/09/28	0	0.00	1	62.40	62.40	-1	1,000	-0.10%
2023/09/22	0	0.00	3	59.50	59.70	-3	1,064	-0.28%
2023/09/04	1	61.20	0	0.00	61.40	1	1,340	0.07%
2023/08/17	0	0.00	3	59.90	60.10	-3	1,893	-0.16%
2023/08/15	3	61.90	0	0.00	60.60	3	1,990	0.15%
2023/08/14	3	61.20	0	0.00	61.30	3	2,014	0.15%
2023/08/11	0	0.00	38	62.03	62.20	-38	2,011	-1.89%
2023/08/09	0	0.00	3	65.03	64.90	-3	2,034	-0.15%
2023/08/04	2	61.20	0	0.00	61.80	2	1,988	0.10%
2023/08/02	16	62.81	0	0.00	60.70	16	1,983	0.81%
2023/08/01	21	62.77	0	0.00	62.70	21	1,969	1.07%
2023/07/31	24	62.92	23	62.03	62.20	1	1,966	0.05%
2023/07/28	10	65.08	30	66.86	62.20	-20	1,960	-1.02%
2023/07/20	6	59.85	31	59.46	59.20	-25	1,692	-1.48%
2023/07/19	1	61.30	0	0.00	61.30	1	1,667	0.06%
2023/07/18	3	58.80	3	59.23	57.70	0	1,629	0.00%
2023/07/17	10	59.45	0	0.00	58.70	10	1,621	0.62%
2023/07/14	17	58.00	6	57.82	57.80	11	1,609	0.68%
2023/07/13	2	57.00	0	0.00	57.10	2	1,603	0.12%
2023/07/12	0	0.00	2	57.40	57.20	-2	1,598	-0.13%
2023/07/11	6	58.45	13	58.76	58.20	-7	1,591	-0.44%
2023/07/10	10	58.50	7	58.61	58.30	3	1,584	0.19%
2023/07/07	0	0.00	14	62.00	62.00	-14	1,544	-0.91%
2023/07/04	0	0.00	2	61.00	60.80	-2	1,446	-0.14%
2023/07/03	2	60.00	2	59.70	59.20	0	1,429	0.00%
2023/06/30	6	62.10	0	0.00	61.30	6	1,412	0.42%
2023/06/29	26	61.66	0	0.00	61.40	26	1,401	1.86%
2023/06/28	10	58.67	2	61.90	62.00	8	1,385	0.58%
2023/06/20	0	0.00	7	55.30	54.70	-7	1,319	-0.53%
2023/06/19	0	0.00	4	55.90	56.00	-4	1,312	-0.30%
2023/06/16	0	0.00	1	55.90	55.10	-1	1,303	-0.08%
2023/06/15	0	0.00	5	57.74	57.50	-5	1,277	-0.39%
2023/06/14	7	57.19	0	0.00	57.10	7	1,261	0.55%
2023/06/09	0	0.00	6	62.18	62.20	-6	1,205	-0.50%
2023/06/08	12	64.12	49	63.28	62.10	-37	1,200	-3.08%
2023/06/07	0	0.00	6	64.45	63.60	-6	1,174	-0.51%
2023/06/06	3	62.53	0	0.00	65.40	3	1,168	0.26%
2023/06/01	3	63.50	0	0.00	63.00	3	1,106	0.27%
2023/05/31	11	64.82	7	64.13	65.10	4	1,082	0.37%
2023/05/30	6	61.18	27	60.63	61.00	-21	1,038	-2.02%
2023/05/29	2	65.15	13	65.58	64.00	-11	981	-1.12%
2023/05/26	13	62.98	11	63.02	64.00	2	930	0.21%
2023/05/25	2	63.35	6	63.67	62.20	-4	896	-0.45%
2023/05/24	17	62.81	1	63.50	65.80	16	851	1.88%
2023/05/23	5	60.30	1	61.40	63.00	4	753	0.53%
2023/05/22	1	54.10	3	57.23	57.30	-2	673	-0.30%
2023/05/19	9	48.90	4	51.88	52.10	5	621	0.80%
2023/05/18	28	48.76	0	0.00	49.00	28	579	4.84%
2023/05/16	26	47.76	0	0.00	49.10	26	537	4.84%
2023/05/11	5	45.10	0	0.00	43.50	5	489	1.02%
2023/05/05	0	0.00	7	44.85	44.65	-7	489	-1.43%
2023/05/02	0	0.00	2	46.65	46.50	-2	457	-0.44%
2023/04/25	0	0.00	14	41.84	41.55	-14	404	-3.46%
2023/03/29	2	41.25	0	0.00	41.40	2	637	0.31%
2023/03/28	4	41.84	0	0.00	41.65	4	649	0.62%
2023/03/27	3	41.95	0	0.00	41.95	3	663	0.45%
2023/03/23	2	41.55	0	0.00	41.65	2	657	0.30%
2023/03/21	5	41.18	0	0.00	40.85	5	660	0.76%
2023/03/20	3	40.92	0	0.00	40.85	3	660	0.45%
2023/03/14	0	0.00	9	41.45	41.25	-9	642	-1.40%
2023/03/13	0	0.00	9	42.80	41.50	-9	638	-1.41%
2023/02/17	0	0.00	5	41.90	43.10	-5	569	-0.88%
2023/02/07	0	0.00	1	42.15	41.00	-1	518	-0.19%
2023/02/06	1	41.50	0	0.00	41.40	1	508	0.20%
2022/12/27	1	43.30	0	0.00	43.25	1	366	0.27%
2022/12/26	5	44.60	0	0.00	45.10	5	306	1.63%
2022/12/23	7	40.13	1	40.00	41.00	6	228	2.62%
2022/12/22	8	39.80	0	0.00	39.85	8	205	3.89%
2022/12/21	5	39.16	0	0.00	39.15	5	198	2.52%
2022/10/14	0	0.00	3	35.85	36.55	-3	335	-0.89%
2022/09/30	0	0.00	2	36.00	36.05	-2	338	-0.59%
2022/09/29	0	0.00	3	36.60	36.45	-3	338	-0.89%
2022/09/14	2	39.95	0	0.00	39.70	2	360	0.56%
2022/09/05	0	0.00	1	39.05	38.70	-1	325	-0.31%
2022/08/31	4	38.91	0	0.00	38.55	4	310	1.29%
2022/08/29	0	0.00	1	37.50	37.45	-1	294	-0.34%
2022/05/24	0	0.00	2	33.80	33.80	-2	755	-0.26%
2022/05/12	1	34.75	1	33.75	33.50	0	816	0.00%
2022/05/09	0	0.00	10	34.35	34.15	-10	874	-1.14%
2022/05/05	0	0.00	2	35.10	35.10	-2	894	-0.22%
2022/05/04	1	35.70	15	35.45	35.10	-14	896	-1.56%
2022/05/03	4	36.15	2	35.70	36.00	2	921	0.22%
2022/04/28	2	36.53	14	35.63	35.90	-12	926	-1.30%
2022/04/27	0	0.00	5	35.06	35.85	-5	914	-0.55%
2022/04/26	0	0.00	5	36.76	35.85	-5	896	-0.56%
2022/04/25	20	40.80	3	40.50	37.60	17	870	1.95%
2022/04/22	17	41.32	1	41.00	39.45	16	790	2.02%
2022/03/07	0	0.00	1	35.50	35.65	-1	882	-0.11%
2022/03/01	0	0.00	2	37.50	37.50	-2	898	-0.22%
2022/02/24	1	40.00	2	40.35	38.45	-1	912	-0.11%
2022/02/23	1	40.60	0	0.00	40.55	1	919	0.11%
2022/02/16	0	0.00	1	38.95	38.90	-1	1,048	-0.10%
2022/02/09	2	41.10	0	0.00	41.80	2	990	0.20%
2022/01/26	0	0.00	1	38.70	39.10	-1	913	-0.11%
2022/01/25	1	39.70	0	0.00	38.45	1	905	0.11%
2022/01/17	1	39.20	0	0.00	39.10	1	841	0.12%
2022/01/05	0	0.00	2	39.03	38.75	-2	756	-0.26%
2022/01/04	2	39.20	0	0.00	38.90	2	753	0.27%
2022/01/03	12	39.92	0	0.00	38.95	12	746	1.61%
2021/12/30	3	39.72	4	39.70	40.25	-1	735	-0.14%
2021/12/29	3	38.88	2	38.85	38.75	1	705	0.14%
2021/12/27	1	40.10	0	0.00	39.15	1	692	0.14%
2021/12/22	0	0.00	2	38.15	37.95	-2	655	-0.31%
2021/12/13	5	41.83	0	0.00	41.85	5	569	0.88%
2021/11/29	0	0.00	1	37.55	36.35	-1	397	-0.25%
2021/11/26	1	38.30	0	0.00	38.00	1	389	0.26%
2021/11/24	0	0.00	7	40.25	40.25	-7	357	-1.96%
2021/11/23	0	0.00	1	38.25	36.60	-1	332	-0.30%
2021/11/22	6	38.60	1	38.90	38.60	5	314	1.59%
2021/11/19	2	42.05	0	0.00	41.05	2	288	0.69%
2021/08/05	0	0.00	1	35.05	34.55	-1	931	-0.11%
2021/08/04	1	37.60	1	36.05	35.70	0	926	0.00%
2021/07/29	0	0.00	0	34.50	34.75	0	902	0.00%
2021/07/13	0	0.00	0	36.10	35.90	0	886	0.00%
2021/07/08	0	0.00	1	36.20	35.90	-1	892	-0.11%
2021/06/24	0	0.00	1	35.55	35.55	-1	948	-0.11%
2021/06/21	0	0.00	1	35.10	34.90	-1	950	-0.11%
2021/06/17	1	35.65	0	0.00	35.65	1	943	0.11%
2021/06/16	0	0.00	1	35.60	35.30	-1	938	-0.11%
2021/06/09	0	0.00	2	34.90	34.90	-2	917	-0.22%
2021/06/02	0	0.00	1	34.50	34.45	-1	900	-0.11%
2021/06/01	0.1	34.80	3	34.93	34.85	-3	898	-0.33%
2021/05/28	0	0.00	2	35.48	35.10	-2	878	-0.23%
2021/05/27	0	0.00	37	35.28	35.20	-37	862	-4.29%
2021/05/26	0	0.00	1	36.30	36.15	-1	845	-0.12%
2021/05/25	3	35.53	0	0.00	35.65	3	824	0.36%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	3	40.90	0	0.00	40.90	3	739	0.41%
2021/05/20	43	44.29	0	0.00	45.40	43	690	6.23%
2021/04/22	0	0.00	9	37.46	36.60	-9	349	-2.58%
2021/04/19	0	0.00	2	37.43	37.70	-2	347	-0.58%
2021/04/13	0	0.00	1	42.10	38.90	-1	317	-0.31%
2021/04/12	1	40.00	0	0.00	42.90	1	260	0.38%
2021/04/07	0	0.00	3	35.90	35.85	-3	218	-1.37%
2021/03/30	0	0.00	2	36.75	36.50	-2	213	-0.94%
2021/03/29	15	37.20	0	0.00	36.90	15	214	6.99%
2021/03/25	0	0.00	10	36.30	36.00	-10	211	-4.72%
2021/03/24	10	36.88	1	36.40	36.30	9	210	4.27%
2021/03/23	0	0.00	1	35.50	35.60	-1	206	-0.48%
2021/03/18	0	0.00	9	35.65	35.80	-9	206	-4.35%
2021/03/16	9	35.66	4	35.55	35.75	5	198	2.51%
2021/03/05	3	35.60	0	0.00	35.20	3	188	1.59%
2021/02/25	1	34.40	0	0.00	34.10	1	174	0.57%
2021/01/28	0	0.00	1	30.60	30.55	-1	158	-0.63%
2021/01/20	0	0.00	1	31.00	30.60	-1	155	-0.64%
2020/12/17	0	0.00	1	36.40	36.00	-1	160	-0.62%
2020/12/01	0	0.00	2	35.00	34.95	-2	218	-0.92%
2020/11/11	0	0.00	2	33.85	33.95	-2	358	-0.56%
2020/11/05	2	33.80	0	0.00	33.90	2	403	0.50%
2020/09/14	0	0.00	1	39.40	39.00	-1	1,274	-0.08%
2020/09/09	1	40.60	0	0.00	40.50	1	1,307	0.08%
2020/08/19	0	0.00	2	40.43	42.25	-2	1,539	-0.13%
2020/08/17	0	0.00	4	37.46	37.35	-4	1,531	-0.26%
2020/08/14	1	38.05	1	37.90	38.00	0	1,537	0.00%
2020/08/06	1	44.05	0	0.00	43.30	1	1,476	0.07%
2020/07/31	0	0.00	2	39.98	40.60	-2	1,446	-0.14%
2020/07/28	1	33.00	0	0.00	33.05	1	1,446	0.07%
2020/07/27	4	35.18	0	0.00	34.80	4	1,438	0.28%
2020/07/13	1	59.10	1	58.30	58.30	0	1,320	0.00%
2020/07/10	6	66.45	37	62.52	64.70	-31	1,261	-2.46%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	10	52.98	0	0.00	53.20	10	1,062	0.94%
2020/07/06	15	47.95	6	48.00	48.40	9	1,002	0.90%
2020/07/02	8	44.23	3	43.90	43.50	5	841	0.59%
2020/06/30	4	39.14	0	0.00	39.15	4	733	0.55%
2020/06/29	10	39.85	1	39.85	39.85	9	704	1.28%
2020/06/24	0	0.00	8	36.37	36.25	-8	669	-1.19%
2020/06/23	0	0.00	4	36.40	36.25	-4	665	-0.60%
2020/06/19	1	36.85	0	0.00	37.60	1	652	0.15%
2020/06/18	5	37.70	0	0.00	38.00	5	642	0.78%
2020/06/17	0	0.00	2	38.00	38.05	-2	628	-0.32%
2020/06/15	5	37.90	2	37.73	37.25	3	600	0.50%
2020/06/08	2	34.53	1	37.10	36.85	1	445	0.22%
2020/06/03	0	0.00	6	36.05	36.30	-6	361	-1.66%
2020/05/28	0	0.00	10	32.03	31.85	-10	333	-3.00%
2020/05/26	4	36.55	0	0.00	36.00	4	313	1.28%
2020/05/25	6	34.19	0	0.00	34.20	6	269	2.23%
2020/05/22	4	32.50	0	0.00	31.10	4	250	1.60%
2020/05/12	0	0.00	1	28.80	28.85	-1	221	-0.45%
2020/05/11	1	29.80	1	30.25	29.45	0	220	0.00%
2020/05/08	2	33.18	0	0.00	30.20	2	218	0.92%
2020/04/28	0	0.00	1	26.65	27.10	-1	169	-0.59%
2020/04/15	1	25.90	0	0.00	26.20	1	195	0.51%
2020/03/04	0	0.00	8	35.00	35.15	-8	393	-2.03%
2020/02/24	0	0.00	1	32.00	31.85	-1	468	-0.21%
2020/02/03	0	0.00	1	31.65	32.20	-1	526	-0.19%
2020/01/14	1	36.05	1	36.15	36.20	0	508	0.00%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/02	1	35.10	0	0.00	34.55	1	474	0.21%
2019/12/23	0	0.00	1	34.45	34.95	-1	456	-0.22%
2019/12/20	1	35.10	0	0.00	34.80	1	453	0.22%
2019/12/11	0	0.00	1	37.75	37.90	-1	409	-0.24%
2019/12/10	1	36.60	0	0.00	37.00	1	395	0.25%
2019/12/06	0	0.00	1	40.05	38.70	-1	373	-0.27%
2019/12/05	1	40.40	2	40.55	39.90	-1	357	-0.28%
2019/12/04	1	40.85	1	41.15	40.80	0	336	0.00%
2019/12/03	1	39.05	1	39.05	40.15	0	313	0.00%
2019/12/02	2	38.15	11	37.18	38.05	-9	282	-3.19%
2019/11/29	11	36.59	1	39.45	39.20	10	263	3.79%
2019/11/28	0	0.00	2	35.00	37.25	-2	220	-0.91%
2019/11/27	1	33.75	0	0.00	33.90	1	191	0.52%
2019/11/26	0	0.00	16	31.93	31.90	-16	179	-8.93%
2019/11/25	16	33.58	0	0.00	32.50	16	171	9.32%
2019/11/22	2	34.23	0	0.00	34.25	2	151	1.32%
2019/05/30	0	0.00	5	28.50	28.50	-5	39	-12.69%
2019/03/18	0	0.00	1	31.90	31.95	-1	94	-1.06%
2019/01/30	1	35.30	0	0.00	34.70	1	82	1.22%
2018/12/26	20	31.20	20	31.20	30.50	0	48	0.00%
2018/11/14	0	0.00	0.1	32.00	32.00	-0.1	95	-0.10%
2018/03/27	0.1	42.70	0	0.00	43.00	0.1	372	0.03%
2018/03/23	0	0.00	6	39.95	39.95	-6	348	-1.72%
2018/03/19	2	43.20	0	0.00	43.10	2	325	0.61%
2018/03/16	4	44.60	0	0.00	44.20	4	319	1.25%
2018/03/07	5	41.20	0	0.00	40.80	5	240	2.08%
2018/03/01	0	0.00	1	40.10	40.50	-1	206	-0.48%
2018/01/18	0	0.00	1	34.15	32.65	-1	107	-0.93%
2018/01/04	0	0.00	1	29.90	29.60	-1	70	-1.42%