順藥 (6535)-元大-新營券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
198.5
漲跌
▲8.5
漲幅
+4.47%
成交量
1,421張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	196.50	198.50	-2	1,286	-0.16%
2024/05/09	0	0.00	1	185.50	182.50	-1	1,282	-0.08%
2024/05/08	0	188.00	0	0.00	188.50	0	1,294	0.00%
2024/05/07	0	0.00	1	188.50	188.50	-1	1,285	-0.08%
2024/05/06	0	169.00	0	0.00	171.50	0	1,283	0.00%
2024/04/25	0	173.00	1	172.00	171.50	-1	1,426	-0.07%
2024/04/24	0	0.00	2	177.00	179.00	-2	1,460	-0.14%
2024/04/23	4	166.89	0	0.00	168.00	4	1,513	0.27%
2024/04/22	2	171.36	1	170.00	166.50	1	1,559	0.07%
2024/04/19	0	179.00	0	0.00	181.50	0	1,564	0.00%
2024/04/17	0.1	193.00	0	0.00	196.50	0.1	1,600	0.00%
2024/04/16	0.1	187.50	0	0.00	186.50	0.1	1,598	0.00%
2024/04/15	1	193.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	2	198.50	0	0.00	197.50	2	1,580	0.13%
2024/04/10	1	204.00	0	0.00	204.50	1	1,567	0.06%
2024/04/09	0	220.00	1	206.00	199.50	-1	1,551	-0.06%
2024/04/08	0	0.00	1.5	206.27	215.50	-1.5	1,484	-0.10%
2024/04/03	0	196.50	1	195.00	196.00	-1	1,451	-0.07%
2024/04/02	0.5	190.00	0	0.00	190.50	0.5	1,430	0.03%
2024/04/01	0	0.00	1	189.98	191.00	-1	1,412	-0.07%
2024/03/29	1	178.00	0	0.00	178.00	1	1,384	0.07%
2024/03/26	0	0.00	0.3	185.00	180.00	-0.3	1,365	-0.02%
2024/03/25	1	177.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	2.1	182.42	1	185.00	181.00	1.1	1,339	0.08%
2024/03/21	0	0.00	3	192.00	189.00	-3	1,324	-0.23%
2024/03/20	0	0.00	0	171.50	185.00	0	1,296	0.00%
2024/03/14	1	160.50	0	0.00	162.00	1	1,258	0.08%
2024/03/12	1	168.00	0	0.00	173.00	1	1,267	0.08%
2024/03/08	0	0.00	1	159.50	159.00	-1	1,281	-0.08%
2024/03/07	0	0.00	2	171.00	175.00	-2	1,267	-0.16%
2024/03/05	2	189.00	2	182.50	188.00	0	1,267	0.00%
2024/03/04	2	186.25	0	0.00	188.00	2	1,242	0.16%
2024/03/01	2.2	178.18	0	0.00	178.50	2.2	1,212	0.18%
2024/02/29	0	0.00	2	166.00	176.00	-2	1,184	-0.17%
2024/02/27	2	156.00	0	153.00	160.00	2	1,135	0.18%
2024/02/26	0	0.00	2	146.00	146.50	-2	1,075	-0.19%
2024/02/23	1	134.50	0	0.00	133.50	1	1,055	0.09%
2024/02/21	2	136.00	0	0.00	133.00	2	1,032	0.19%
2024/02/20	3	141.83	0	0.00	145.00	3	971	0.31%
2024/02/19	2	155.25	0	0.00	150.00	2	906	0.22%
2024/02/05	1	149.50	0	0.00	161.00	1	868	0.12%
2024/02/02	0	0.00	1	147.00	148.00	-1	858	-0.12%
2024/02/01	1	146.50	0	0.00	145.00	1	851	0.12%
2024/01/31	0	143.50	0	0.00	145.50	0	837	0.00%
2024/01/30	0	0.00	1	130.00	132.50	-1	820	-0.12%
2024/01/29	1	123.00	7	129.57	127.50	-6	808	-0.74%
2024/01/26	1	122.50	0	0.00	122.50	1	789	0.13%
2024/01/25	0	136.50	1	137.50	136.00	-1	772	-0.13%
2024/01/24	0.1	125.50	0	0.00	125.50	0.1	721	0.01%
2024/01/23	0.1	114.50	0	0.00	114.50	0.1	708	0.01%
2024/01/22	0.1	103.50	0	0.00	104.50	0.1	692	0.01%
2024/01/18	1	98.50	0	0.00	100.00	1	621	0.16%
2024/01/11	5	73.20	0	0.00	75.00	5	376	1.33%
2024/01/10	2	70.00	0	0.00	70.10	2	350	0.57%
2023/11/16	0	0.00	1	59.90	59.90	-1	187	-0.53%
2023/11/13	0	0.00	1	60.00	59.40	-1	205	-0.49%
2023/10/23	1	60.40	0	0.00	59.70	1	721	0.14%
2023/09/14	0	0.00	1	60.50	60.50	-1	1,159	-0.09%
2023/09/05	0	0.00	2	61.00	60.80	-2	1,308	-0.15%
2023/09/01	0	0.00	1	60.40	60.50	-1	1,361	-0.07%
2023/08/10	1	64.70	0	0.00	63.00	1	2,052	0.05%
2023/08/09	0	0.00	1	64.90	64.90	-1	2,034	-0.05%
2023/08/08	0	0.00	1	63.50	63.90	-1	2,011	-0.05%
2023/08/02	2	62.80	0	0.00	60.70	2	1,983	0.10%
2023/08/01	1	63.00	0	0.00	62.70	1	1,969	0.05%
2023/07/28	4	66.78	3	67.17	62.20	1	1,960	0.05%
2023/07/12	0	0.00	1	57.10	57.20	-1	1,598	-0.06%
2023/06/29	0	0.00	2	60.95	61.40	-2	1,401	-0.14%
2023/06/28	2	59.65	0	0.00	62.00	2	1,385	0.14%
2023/06/27	0	0.00	1	57.20	59.90	-1	1,353	-0.07%
2023/06/21	1	54.50	0	0.00	55.00	1	1,326	0.08%
2023/06/19	0	0.00	1	55.60	56.00	-1	1,312	-0.08%
2023/06/13	0	0.00	1	61.50	61.20	-1	1,217	-0.08%
2023/06/08	0	0.00	10	64.75	62.10	-10	1,200	-0.83%
2023/06/06	0	0.00	10	62.90	65.40	-10	1,168	-0.86%
2023/06/02	20	64.20	0	0.00	63.40	20	1,123	1.78%
2023/05/31	0	0.00	1	65.00	65.10	-1	1,082	-0.09%
2023/05/30	1	61.00	1	59.70	61.00	0	1,038	0.00%
2023/05/29	2	64.45	2.2	66.01	64.00	-0.2	981	-0.02%
2023/05/26	0	0.00	1	62.20	64.00	-1	930	-0.11%
2023/05/25	0	0.00	3	62.00	62.20	-3	896	-0.33%
2023/05/24	2	63.25	1	64.20	65.80	1	851	0.12%
2023/05/23	2	61.45	1	62.80	63.00	1	753	0.13%
2023/05/22	0	0.00	5	57.20	57.30	-5	673	-0.74%
2023/05/19	0	0.00	2	51.05	52.10	-2	621	-0.32%
2023/05/15	0	0.00	0.1	45.35	46.00	-0.1	490	-0.02%
2023/05/11	1	44.20	0	0.00	43.50	1	489	0.20%
2023/05/08	0	0.00	0.1	45.20	44.70	-0.1	489	-0.02%
2023/05/04	5	45.00	0	0.00	45.80	5	484	1.03%
2023/05/03	0	0.00	1	44.20	44.30	-1	472	-0.21%
2023/05/02	6	45.70	0.5	44.05	46.50	5.5	457	1.20%
2023/04/25	0	0.00	0	42.00	41.55	0	404	0.00%
2023/04/07	0	41.30	0	0.00	41.35	0	520	0.00%
2023/03/17	0	0.00	0	40.60	40.50	0	659	0.00%
2023/03/10	1	44.00	1	43.85	43.10	0	625	0.00%
2023/03/08	0	0.00	0	43.20	43.30	0	602	-0.01%
2023/02/23	0	0.00	2	42.60	42.90	-2	621	-0.32%
2023/02/21	2	44.15	0	0.00	44.00	2	608	0.33%
2023/02/13	1	41.95	0	0.00	42.00	1	541	0.18%
2023/01/03	0	0.00	1	38.80	38.80	-1	417	-0.24%
2022/12/27	1	42.30	0	0.00	43.25	1	366	0.27%
2022/12/26	0	0.00	0.1	44.86	45.10	-0.1	306	-0.03%
2022/12/23	0	0.00	1	40.20	41.00	-1	228	-0.44%
2022/12/22	0	0.00	0.1	39.80	39.85	-0.1	205	-0.05%
2022/12/05	0	0.00	1	38.50	38.30	-1	230	-0.43%
2022/11/30	0	0.00	2	37.30	37.30	-2	234	-0.85%
2022/11/25	1	37.75	0	0.00	37.60	1	253	0.40%
2022/11/24	1	38.25	0	0.00	39.00	1	261	0.38%
2022/10/31	0	0.00	2	35.05	35.00	-2	318	-0.63%
2022/10/28	1	34.85	0	0.00	34.85	1	320	0.31%
2022/09/22	0	0.00	0.1	38.30	38.50	-0.1	364	-0.02%
2022/09/15	2	38.98	0	0.00	38.80	2	364	0.55%
2022/09/14	1	40.10	0	0.00	39.70	1	360	0.28%
2022/08/25	0	0.00	1	38.10	37.50	-1	289	-0.35%
2022/08/22	1.5	39.28	1	38.80	39.20	0.5	265	0.19%
2022/08/19	0	0.00	2	37.00	37.10	-2	223	-0.90%
2022/07/07	0	0.00	1	35.45	36.00	-1	733	-0.14%
2022/07/05	1	37.10	1	37.00	37.00	0	728	0.00%
2022/07/04	1	34.80	0	0.00	36.00	1	713	0.14%
2022/06/29	0	0.00	1	36.20	36.55	-1	700	-0.14%
2022/06/22	0	0.00	1	35.95	35.10	-1	690	-0.14%
2022/06/10	0	0.00	1	35.10	35.15	-1	673	-0.15%
2022/05/18	0	0.00	1	34.20	34.10	-1	801	-0.12%
2022/05/12	1	33.95	0	0.00	33.50	1	816	0.12%
2022/05/11	2	34.40	1	34.00	35.05	1	819	0.12%
2022/05/04	0	0.00	1	35.40	35.10	-1	896	-0.11%
2022/04/29	1	35.90	0	0.00	35.70	1	926	0.11%
2022/04/28	1	35.85	0	0.00	35.90	1	926	0.11%
2022/04/27	1	35.05	0	0.00	35.85	1	914	0.11%
2022/04/26	3	36.43	0	0.00	35.85	3	896	0.33%
2022/04/22	1	41.35	10	41.00	39.45	-9	790	-1.14%
2022/04/21	1	38.00	7	37.86	38.65	-6	607	-0.99%
2022/04/20	0	0.00	1	35.30	35.15	-1	548	-0.18%
2022/04/19	0.1	35.34	0	0.00	35.00	0.1	577	0.01%
2022/04/18	1	35.35	0	0.00	35.40	1	585	0.17%
2022/04/15	2	34.80	1	35.05	35.10	1	582	0.17%
2022/04/14	3	35.13	2	36.05	34.90	1	586	0.17%
2022/04/12	1	34.40	0	0.00	34.25	1	570	0.18%
2022/04/11	0.1	34.65	0	0.00	34.55	0.1	575	0.01%
2022/03/31	0.1	35.35	0	0.00	35.10	0.1	643	0.01%
2022/03/29	1	35.50	0	0.00	35.45	1	660	0.15%
2022/03/28	2	35.10	0	0.00	35.15	2	680	0.29%
2022/03/22	2	35.25	0	0.00	35.30	2	699	0.29%
2022/03/21	0.1	35.45	1	35.50	35.50	-0.9	710	-0.13%
2022/03/16	0.1	34.90	0	0.00	34.55	0.1	813	0.01%
2022/03/15	1	35.00	0	0.00	34.80	1	816	0.12%
2022/03/09	2	34.70	0	0.00	34.90	2	874	0.23%
2022/03/04	2	37.35	0	0.00	37.45	2	870	0.23%
2022/03/02	0	37.35	0	0.00	37.40	0	882	0.00%
2022/03/01	3	37.63	0	0.00	37.50	3	898	0.33%
2022/02/21	1	39.80	1	40.00	40.00	0	1,040	0.00%
2022/02/10	1	42.00	1	40.10	40.00	0	1,020	0.00%
2022/02/07	0	0.00	1	38.80	39.00	-1	922	-0.11%
2022/01/25	1	39.95	0	0.00	38.45	1	905	0.11%
2022/01/18	0	0.00	1	38.85	38.55	-1	845	-0.12%
2022/01/17	1	39.80	0	0.00	39.10	1	841	0.12%
2022/01/11	0	38.00	0	0.00	37.50	0	780	0.00%
2022/01/10	0.1	38.60	0	0.00	38.65	0.1	770	0.01%
2022/01/06	1	38.50	0	0.00	38.85	1	759	0.13%
2022/01/05	3	38.80	0	0.00	38.75	3	756	0.40%
2022/01/04	0	0.00	1	39.10	38.90	-1	753	-0.13%
2022/01/03	4	38.93	0	0.00	38.95	4	746	0.54%
2021/12/30	0	0.00	1	40.50	40.25	-1	735	-0.14%
2021/12/28	0	0.00	1	38.60	38.80	-1	700	-0.14%
2021/12/27	1	40.00	0	0.00	39.15	1	692	0.14%
2021/12/10	0	0.00	10	39.90	40.30	-10	518	-1.93%
2021/11/19	0	0.00	11	42.15	41.05	-11	288	-3.82%
2021/11/18	12	39.40	2	39.40	39.40	10	178	5.61%
2021/11/17	0	0.00	5	35.43	35.85	-5	139	-3.58%
2021/08/06	0	0.00	2	34.90	34.80	-2	933	-0.21%
2021/08/05	2	34.60	0	0.00	34.55	2	931	0.21%
2021/08/04	0	0.00	2	36.10	35.70	-2	926	-0.22%
2021/07/28	2	34.40	0	0.00	34.35	2	902	0.22%
2021/07/23	1	35.15	0	0.00	35.40	1	901	0.11%
2021/07/14	0	0.00	1	35.50	35.50	-1	887	-0.11%
2021/07/13	1	35.90	0	0.00	35.90	1	886	0.11%
2021/07/07	0	0.00	1	36.20	36.05	-1	948	-0.11%
2021/07/01	0	0.00	1	37.40	36.60	-1	982	-0.10%
2021/06/29	0.1	35.40	0	0.00	35.80	0.1	953	0.01%
2021/06/24	0	0.00	1	35.80	35.55	-1	948	-0.11%
2021/06/23	1	35.00	0	0.00	35.35	1	946	0.11%
2021/06/17	0	0.00	1	35.70	35.65	-1	943	-0.11%
2021/06/15	4	35.90	0	0.00	35.90	4	934	0.43%
2021/06/08	0	0.00	2	35.33	35.30	-2	911	-0.22%
2021/06/03	1	35.00	0	0.00	34.90	1	903	0.11%
2021/05/28	0	0.00	1	35.50	35.10	-1	878	-0.11%
2021/05/25	5	35.55	1	35.00	35.65	4	824	0.49%
2021/05/24	3	36.85	0	0.00	36.85	3	763	0.39%
2021/05/21	0	0.00	4	41.13	40.90	-4	739	-0.54%
2021/05/20	14	44.77	6	44.18	45.40	8	690	1.16%
2021/05/19	4	41.35	9	41.35	41.35	-5	506	-0.99%
2021/05/18	0	0.00	4	34.50	37.60	-4	368	-1.09%
2021/05/12	0	0.00	3	35.40	34.55	-3	349	-0.86%
2021/04/14	8	37.05	5	35.78	38.05	3	336	0.89%
2021/04/13	7	42.69	0	0.00	38.90	7	317	2.20%
2021/04/12	0	0.00	7	42.75	42.90	-7	260	-2.69%
2021/04/09	0	0.00	2	38.00	39.00	-2	233	-0.86%
2021/03/31	8	35.80	0	0.00	35.90	8	216	3.70%
2021/03/30	2	36.28	5	36.72	36.50	-3	213	-1.41%
2021/03/17	0	0.00	5	35.75	35.80	-5	204	-2.45%
2021/03/15	1	35.45	0	0.00	35.50	1	195	0.51%
2021/03/11	2	35.05	0	0.00	34.95	2	195	1.02%
2021/02/03	6	33.33	0	0.00	33.10	6	173	3.45%
2021/01/28	0	0.00	1	30.60	30.55	-1	158	-0.63%
2021/01/21	1	30.90	0	0.00	30.55	1	154	0.65%
2020/10/20	2	35.10	0	0.00	35.05	2	532	0.38%
2020/09/14	0	0.00	1	39.40	39.00	-1	1,274	-0.08%
2020/09/03	0	0.00	5	39.50	39.45	-5	1,376	-0.36%
2020/09/02	0	0.00	10	40.00	40.00	-10	1,430	-0.70%
2020/09/01	2	40.10	0	0.00	39.95	2	1,480	0.14%
2020/08/24	2	41.78	0	0.00	41.25	2	1,543	0.13%
2020/08/20	0	0.00	2	43.75	44.50	-2	1,539	-0.13%
2020/08/19	0	0.00	1	42.00	42.25	-1	1,539	-0.06%
2020/08/12	0	0.00	1	39.00	39.90	-1	1,522	-0.07%
2020/08/10	1	41.50	0	0.00	40.30	1	1,500	0.07%
2020/08/05	1	44.60	1	45.10	45.10	0	1,449	0.00%
2020/07/20	1	37.00	1	36.45	37.75	0	1,404	0.00%
2020/07/16	1	49.25	0	0.00	45.00	1	1,378	0.07%
2020/07/15	2	50.80	2	48.20	48.20	0	1,362	0.00%
2020/07/13	0	0.00	2	59.00	58.30	-2	1,320	-0.15%
2020/07/10	3	68.17	3	68.13	64.70	0	1,261	0.00%
2020/07/09	0	0.00	2	64.30	64.30	-2	1,123	-0.18%
2020/07/06	19	47.13	0	0.00	48.40	19	1,002	1.90%
2020/07/02	2	43.50	0	0.00	43.50	2	841	0.24%
2020/07/01	1	38.90	0	0.00	41.10	1	774	0.13%
2020/06/30	1	39.85	0	0.00	39.15	1	733	0.14%
2020/06/24	0	0.00	10	36.01	36.25	-10	669	-1.49%
2020/06/19	0	0.00	1	37.10	37.60	-1	652	-0.15%
2020/06/16	1	37.30	0	0.00	37.25	1	611	0.16%
2020/06/15	0	0.00	1	38.25	37.25	-1	600	-0.17%
2020/06/10	11	38.02	0	0.00	38.25	11	535	2.05%
2020/06/05	0	0.00	1	34.00	33.75	-1	393	-0.25%
2020/06/04	1	33.80	0	0.00	34.55	1	386	0.26%
2020/06/03	0	0.00	4	35.75	36.30	-4	361	-1.11%
2020/05/26	3	36.50	1	36.50	36.00	2	313	0.64%
2020/05/25	1	33.00	0	0.00	34.20	1	269	0.37%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/01/30	0	0.00	2	33.15	32.60	-2	521	-0.38%
2020/01/14	2	35.80	0	0.00	36.20	2	508	0.39%
2020/01/07	2	32.45	0	0.00	33.20	2	480	0.42%
2019/12/13	2	35.20	0	0.00	35.00	2	434	0.46%
2019/11/28	0	0.00	1	35.60	37.25	-1	220	-0.45%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/10/24	0	0.00	13	27.80	27.90	-13	39	-32.95%
2019/01/10	13	32.50	0	0.00	32.50	13	58	22.25%
2018/09/10	0	0.00	2	37.00	36.95	-2	84	-2.37%
2018/09/03	2	40.30	0	0.00	39.70	2	124	1.60%
2018/06/14	0	0.00	2	41.30	41.90	-2	324	-0.62%
2018/06/12	0	0.00	2	48.00	46.20	-2	341	-0.58%
2018/05/16	1	41.10	0	0.00	40.70	1	450	0.22%
2018/05/15	1	40.80	0	0.00	40.65	1	448	0.22%
2018/04/26	0	0.00	1	40.75	39.60	-1	441	-0.23%
2018/04/13	1	40.45	0	0.00	40.45	1	454	0.22%
2018/03/26	2	43.00	0	0.00	43.90	2	361	0.55%
2018/03/19	0	0.00	7	43.61	43.10	-7	325	-2.15%
2018/03/15	5	45.61	0	0.00	45.55	5	311	1.61%
2018/03/01	2	40.50	0	0.00	40.50	2	206	0.97%
2018/02/27	0	0.00	2	41.43	41.50	-2	196	-1.02%
2018/02/23	2	35.30	0	0.00	35.30	2	135	1.47%