順藥 (6535)-元大-博愛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股▲1.39%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	173.25	0	0.00	172.00	0.2	1,388	0.01%
2024/04/18	0.1	191.00	0.2	191.00	189.50	-0.2	1,585	-0.01%
2024/04/16	0	188.00	0	0.00	186.50	0	1,598	0.00%
2024/04/10	0	198.00	12	201.25	204.50	-12	1,567	-0.76%
2024/04/09	14.1	216.40	0	0.00	199.50	14.1	1,551	0.91%
2024/04/08	10	199.00	0	0.00	215.50	10	1,484	0.67%
2024/04/02	0	0.00	1	188.50	190.50	-1	1,430	-0.07%
2024/04/01	1	187.00	0	0.00	191.00	1	1,412	0.07%
2024/03/28	0	0.00	1	182.50	179.00	-1	1,384	-0.07%
2024/03/27	1	183.00	0	0.00	180.00	1	1,376	0.07%
2024/03/25	0	0.00	1	179.50	177.00	-1	1,348	-0.07%
2024/03/21	0	0.00	1	191.41	189.00	-1	1,324	-0.08%
2024/03/20	1.1	183.64	0	0.00	185.00	1.1	1,296	0.08%
2024/03/14	0	0.00	0.1	164.00	162.00	-0.1	1,258	0.00%
2024/03/13	1	176.00	0	0.00	164.00	1	1,260	0.08%
2024/03/07	0	173.50	10	172.00	175.00	-10	1,267	-0.79%
2024/03/06	0	0.00	3	182.00	178.00	-3	1,259	-0.24%
2024/03/05	3	186.17	3.1	185.74	188.00	-0.1	1,267	-0.01%
2024/03/04	3	189.83	7	184.36	188.00	-4	1,242	-0.32%
2024/03/01	3.1	183.00	9	180.33	178.50	-5.9	1,212	-0.49%
2024/02/29	9	166.11	0.1	170.50	176.00	8.9	1,184	0.75%
2024/02/27	14	158.50	0	0.00	160.00	14	1,135	1.23%
2024/02/23	0	0.00	1.1	134.14	133.50	-1.1	1,055	-0.10%
2024/02/22	1	132.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	0	133.50	2	136.44	133.00	-2	1,032	-0.20%
2024/02/20	2.2	153.18	1	145.00	145.00	1.2	971	0.12%
2024/02/16	0	0.00	1.2	153.26	153.50	-1.2	892	-0.13%
2024/02/15	1.1	146.45	2	145.00	158.50	-0.9	883	-0.10%
2024/02/05	2	152.00	4.1	159.73	161.00	-2.1	868	-0.24%
2024/02/02	3	145.00	0	0.00	148.00	3	858	0.35%
2024/02/01	1.3	146.78	10.8	146.38	145.00	-9.5	851	-1.12%
2024/01/31	5.8	138.97	0	0.00	145.50	5.8	837	0.69%
2024/01/30	3	130.00	0	0.00	132.50	3	820	0.37%
2024/01/29	2	129.50	0	0.00	127.50	2	808	0.25%
2024/01/26	0.1	122.50	17	128.74	122.50	-16.9	789	-2.14%
2024/01/25	14	128.11	17	130.47	136.00	-3	772	-0.39%
2024/01/23	17	111.59	7	114.50	114.50	10	708	1.41%
2024/01/22	11	102.91	13	102.00	104.50	-2	692	-0.29%
2024/01/19	17.2	101.70	0	0.00	107.00	17.2	664	2.59%
2024/01/18	2	99.75	2	97.00	100.00	0	621	0.00%
2024/01/17	2	93.80	0.6	93.80	96.10	1.4	577	0.24%
2024/01/12	0	0.00	2	82.00	82.40	-2	421	-0.47%
2024/01/11	1.1	73.80	0	0.00	75.00	1.1	376	0.29%
2024/01/10	0.1	69.80	0	0.00	70.10	0.1	350	0.03%
2024/01/08	0	0.00	2	70.00	70.00	-2	335	-0.60%
2024/01/04	0.1	68.90	0	0.00	69.30	0.1	323	0.03%
2024/01/03	5	68.78	0	0.00	69.10	5	319	1.57%
2023/12/27	1	68.20	0	0.00	68.50	1	318	0.31%
2023/12/26	0	67.80	0	0.00	68.00	0	314	0.00%
2023/12/22	0	0.00	2	68.00	67.00	-2	322	-0.62%
2023/12/21	2	66.30	0	0.00	66.80	2	317	0.63%
2023/12/11	0.1	67.85	0	0.00	67.80	0.1	303	0.03%
2023/12/08	0.3	68.07	0	0.00	68.50	0.3	298	0.10%
2023/12/07	0	0.00	1	69.20	68.70	-1	291	-0.34%
2023/11/30	0	0.00	1	68.00	66.20	-1	241	-0.41%
2023/11/28	0	0.00	2	63.30	64.20	-2	214	-0.93%
2023/11/22	0	61.50	0	0.00	61.90	0	194	0.00%
2023/11/16	0	0.00	2	60.10	59.90	-2	187	-1.07%
2023/11/13	0	59.50	0	0.00	59.40	0	205	0.00%
2023/11/08	0	60.00	0	0.00	59.90	0	240	0.00%
2023/08/18	0	0.00	3	59.00	58.50	-3	1,809	-0.17%
2023/08/16	1	59.80	1	59.90	59.70	0	1,956	0.00%
2023/08/14	1	61.90	1	61.20	61.30	0	2,014	0.00%
2023/08/10	1	63.20	1	63.50	63.00	0	2,052	0.00%
2023/08/08	0	0.00	2	64.20	63.90	-2	2,011	-0.10%
2023/07/31	0	0.00	2	62.60	62.20	-2	1,966	-0.10%
2023/07/28	16	65.68	9	63.93	62.20	7	1,960	0.36%
2023/07/18	0	58.10	0	0.00	57.70	0	1,629	0.00%
2023/07/10	0	0.00	1	58.40	58.30	-1	1,584	-0.06%
2023/07/07	1	62.30	0	0.00	62.00	1	1,544	0.06%
2023/07/06	0	0.00	5	62.68	63.70	-5	1,512	-0.33%
2023/06/28	0	0.00	1	62.30	62.00	-1	1,385	-0.07%
2023/06/27	1	59.90	0	0.00	59.90	1	1,353	0.07%
2023/06/26	0	0.00	1	55.10	54.60	-1	1,327	-0.08%
2023/06/08	0	0.00	2	64.50	62.10	-2	1,200	-0.17%
2023/06/07	0	0.00	3	64.70	63.60	-3	1,174	-0.26%
2023/06/06	6	62.00	0	0.00	65.40	6	1,168	0.51%
2023/06/05	0	0.00	1	64.90	63.70	-1	1,145	-0.09%
2023/06/01	1	63.20	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	2.2	64.07	65.10	-2.2	1,082	-0.20%
2023/05/30	2.1	61.75	0	0.00	61.00	2.1	1,038	0.20%
2023/05/29	1	65.60	4	65.18	64.00	-3	981	-0.31%
2023/05/26	2	63.50	12	63.52	64.00	-10	930	-1.07%
2023/05/25	11.1	62.75	14	63.29	62.20	-2.9	896	-0.32%
2023/05/24	16	65.18	3	64.70	65.80	13	851	1.53%
2023/05/23	5	61.76	3	62.80	63.00	2	753	0.27%
2023/05/22	3	54.00	0	0.00	57.30	3	673	0.45%
2023/05/15	0	0.00	65	44.83	46.00	-65	490	-13.24%
2023/05/12	6	43.63	0	0.00	44.20	6	483	1.24%
2023/05/11	0	0.00	7	45.60	43.50	-7	489	-1.43%
2023/05/08	0	0.00	1	44.50	44.70	-1	489	-0.20%
2023/05/05	17	45.01	1	44.75	44.65	16	489	3.27%
2023/05/04	7	43.80	0	0.00	45.80	7	484	1.44%
2023/05/03	33	44.23	1	43.90	44.30	32	472	6.78%
2023/05/02	3	46.02	67	46.58	46.50	-64	457	-13.98%
2023/03/16	5	40.00	0	0.00	40.00	5	658	0.76%
2023/03/13	2	41.70	0	0.00	41.50	2	638	0.31%
2023/03/08	3	43.23	0	0.00	43.30	3	602	0.50%
2023/03/06	12	42.61	0	0.00	42.55	12	595	2.02%
2023/03/03	5	42.65	0	0.00	42.70	5	598	0.84%
2023/03/02	0	0.00	0.1	42.85	43.00	-0.1	622	-0.01%
2023/03/01	10	42.61	0	0.00	42.40	10	624	1.60%
2023/02/24	4	42.70	0	0.00	42.90	4	623	0.64%
2023/02/23	6	43.00	0	0.00	42.90	6	621	0.97%
2023/02/20	29	43.20	0	0.00	43.15	29	584	4.96%
2023/02/02	0	42.60	0	0.00	42.40	0	496	0.00%
2023/01/17	0	0.00	1	40.50	40.20	-1	447	-0.22%
2023/01/12	0	0.00	1	39.85	39.45	-1	434	-0.23%
2023/01/11	0	0.00	1	39.90	40.20	-1	430	-0.23%
2023/01/10	0	0.00	1	38.80	38.85	-1	427	-0.23%
2022/12/29	1	40.15	1	39.75	40.40	0	398	0.00%
2022/12/27	3	43.98	0	0.00	43.25	3	366	0.82%
2022/12/26	1	44.25	0	0.00	45.10	1	306	0.33%
2022/12/09	0	38.00	0	0.00	38.00	0	176	0.01%
2022/12/02	0	0.00	2	38.10	38.00	-2	230	-0.87%
2022/11/24	2	38.50	0	0.00	39.00	2	261	0.77%
2022/11/14	0	0.00	7.8	35.73	35.85	-7.8	317	-2.46%
2022/11/11	7	35.66	0	0.00	35.50	7	319	2.19%
2022/10/06	0	36.00	0	0.00	36.15	0	335	0.00%
2022/09/19	0	0.00	8	37.48	37.60	-8	370	-2.16%
2022/09/14	8	40.10	0	0.00	39.70	8	360	2.22%
2022/09/13	0	0.00	1	38.50	39.60	-1	333	-0.30%
2022/09/12	1	38.75	0	0.00	38.75	1	325	0.31%
2022/09/06	0	0.00	9	38.17	37.45	-9	330	-2.72%
2022/08/24	6	37.75	0	0.00	38.30	6	285	2.10%
2022/08/23	3	37.50	4	37.59	37.45	-1	278	-0.36%
2022/08/22	4	39.56	0	0.00	39.20	4	265	1.51%
2022/08/19	0	0.00	3	36.35	37.10	-3	223	-1.34%
2022/08/17	3	35.40	0	0.00	35.45	3	213	1.40%
2022/07/22	0	0.00	5	35.38	35.10	-5	294	-1.70%
2022/07/20	0	0.00	8	35.36	35.10	-8	346	-2.31%
2022/07/19	0	0.00	2	35.33	35.15	-2	448	-0.45%
2022/07/18	15	35.10	0	0.00	35.25	15	637	2.35%
2022/07/14	0	0.00	3	36.05	35.75	-3	698	-0.43%
2022/07/01	0	0.00	1	36.10	35.05	-1	707	-0.14%
2022/06/27	1	35.65	0	0.00	35.95	1	691	0.14%
2022/06/20	0	0.00	2	35.65	35.25	-2	688	-0.29%
2022/06/08	1	34.35	0	0.00	34.35	1	671	0.15%
2022/05/10	0	0.00	16	34.04	34.00	-16	838	-1.91%
2022/05/06	0	0.00	5	34.80	35.00	-5	889	-0.56%
2022/05/04	0	0.00	1	35.30	35.10	-1	896	-0.11%
2022/05/03	1	36.10	0	0.00	36.00	1	921	0.11%
2022/04/25	8	40.52	11	39.74	37.60	-3	870	-0.34%
2022/04/22	13	41.03	4	40.85	39.45	9	790	1.14%
2022/04/20	1	35.25	0	0.00	35.15	1	548	0.18%
2022/04/14	0	0.00	2	37.20	34.90	-2	586	-0.34%
2022/03/22	0	0.00	0	39.00	35.30	0	699	0.00%
2022/03/07	2	36.08	0	0.00	35.65	2	882	0.23%
2022/03/04	0	0.00	1	38.00	37.45	-1	870	-0.11%
2022/03/01	1	37.50	0	0.00	37.50	1	898	0.11%
2022/02/24	1	40.60	1	38.40	38.45	0	912	0.00%
2022/02/23	0	0.00	1	40.50	40.55	-1	919	-0.11%
2022/02/22	0	0.00	2	39.15	39.40	-2	1,013	-0.20%
2022/02/21	0	0.00	1	40.45	40.00	-1	1,040	-0.10%
2022/02/17	1	39.15	0	0.00	38.95	1	1,051	0.10%
2022/02/14	1	38.65	0	0.00	38.50	1	1,041	0.10%
2022/02/11	1	39.50	0	0.00	39.40	1	1,031	0.10%
2022/02/10	0	0.00	1	40.35	40.00	-1	1,020	-0.10%
2022/02/09	0	0.00	10	40.40	41.80	-10	990	-1.01%
2022/01/26	1	38.70	1	39.00	39.10	0	913	0.00%
2022/01/25	0	0.00	1	39.80	38.45	-1	905	-0.11%
2022/01/24	1	37.60	10	37.73	39.05	-9	869	-1.04%
2022/01/18	0	0.00	3	38.80	38.55	-3	845	-0.35%
2022/01/17	9	39.33	7	39.37	39.10	2	841	0.24%
2022/01/12	17	39.37	6	39.13	38.85	11	811	1.36%
2022/01/07	0	0.00	14	38.89	39.10	-14	767	-1.82%
2022/01/03	1	38.90	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	3	41.23	40.25	-3	735	-0.41%
2021/12/28	0	0.00	1	38.65	38.80	-1	700	-0.14%
2021/12/27	2	39.75	0	0.00	39.15	2	692	0.29%
2021/12/23	12	38.27	0	0.00	38.15	12	662	1.81%
2021/12/22	4	37.78	1	37.85	37.95	3	655	0.46%
2021/12/21	1	38.85	1	39.15	39.05	0	634	0.00%
2021/12/16	0	0.00	6	39.85	39.50	-6	615	-0.97%
2021/12/14	7	41.43	20	40.32	39.90	-13	599	-2.17%
2021/12/13	1	41.80	6	40.82	41.85	-5	569	-0.88%
2021/12/10	2	38.75	0	0.00	40.30	2	518	0.39%
2021/12/09	4	38.24	0	0.00	38.00	4	492	0.81%
2021/12/07	1	38.15	2	38.25	38.00	-1	477	-0.21%
2021/11/30	0	0.00	1	36.90	36.50	-1	401	-0.25%
2021/11/26	0	0.00	1	38.15	38.00	-1	389	-0.26%
2021/11/23	0	0.00	1	37.50	36.60	-1	332	-0.30%
2021/11/22	2	38.73	5	38.64	38.60	-3	314	-0.95%
2021/11/19	9	41.99	1	40.20	41.05	8	288	2.77%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/10/25	20	32.36	0	0.00	31.90	20	164	12.19%
2021/10/19	0	0.00	16	31.82	31.75	-16	168	-9.49%
2021/10/18	4	32.00	11	31.88	31.90	-7	172	-4.05%
2021/10/15	23	31.61	0	0.00	31.50	23	176	13.04%
2021/09/16	1	32.90	0	0.00	33.00	1	272	0.37%
2021/08/26	0	0.00	1	32.90	33.30	-1	367	-0.27%
2021/07/28	0	0.00	2	34.30	34.35	-2	902	-0.22%
2021/07/20	1	35.70	0	0.00	35.80	1	893	0.11%
2021/07/12	0	0.00	1	36.70	36.50	-1	884	-0.11%
2021/07/02	0	0.00	1	36.25	36.25	-1	982	-0.10%
2021/07/01	0	0.00	2	38.35	36.60	-2	982	-0.20%
2021/06/30	0	0.00	2	36.95	38.05	-2	973	-0.21%
2021/06/28	0	0.00	1	35.50	35.60	-1	951	-0.11%
2021/06/23	2	35.40	1	35.20	35.35	1	946	0.11%
2021/06/21	1	35.45	0	0.00	34.90	1	950	0.11%
2021/06/18	10	35.55	0	0.00	35.50	10	945	1.06%
2021/06/15	11	36.00	0	0.00	35.90	11	934	1.18%
2021/06/09	0	0.00	3	34.95	34.90	-3	917	-0.33%
2021/06/07	0	0.00	1	34.85	35.05	-1	908	-0.11%
2021/06/03	1	34.75	0	0.00	34.90	1	903	0.11%
2021/06/01	0	0.00	6	34.47	34.85	-6	898	-0.67%
2021/05/28	0	0.00	1	35.15	35.10	-1	878	-0.11%
2021/05/27	2	35.60	3	35.85	35.20	-1	862	-0.12%
2021/05/26	0	0.00	5	35.90	36.15	-5	845	-0.59%
2021/05/25	0	0.00	2	35.05	35.65	-2	824	-0.24%
2021/05/24	5	36.85	0	36.85	36.85	5	763	0.65%
2021/05/21	3	41.87	0	0.00	40.90	3	739	0.41%
2021/05/20	5	44.60	11	43.95	45.40	-6	690	-0.86%
2021/05/19	3	41.35	2	41.35	41.35	1	506	0.20%
2021/05/18	7	37.60	0	0.00	37.60	7	368	1.90%
2021/05/14	0	0.00	1	35.55	35.50	-1	345	-0.29%
2021/05/07	0	0.00	3	35.60	35.50	-3	352	-0.85%
2021/04/26	0	0.00	7	36.39	36.45	-7	346	-2.02%
2021/04/22	0	0.00	1	37.05	36.60	-1	349	-0.29%
2021/04/20	0	0.00	1	37.60	37.45	-1	347	-0.29%
2021/04/15	0	0.00	3	37.37	37.45	-3	339	-0.88%
2021/04/14	1	38.50	0	0.00	38.05	1	336	0.30%
2021/04/13	2	44.48	0	0.00	38.90	2	317	0.63%
2021/04/09	3	37.95	0	0.00	39.00	3	233	1.29%
2021/04/06	0	0.00	2	35.40	35.30	-2	218	-0.92%
2021/03/24	2	37.50	0	0.00	36.30	2	210	0.95%
2021/03/23	0	0.00	1	35.60	35.60	-1	206	-0.48%
2021/03/22	0	0.00	1	35.25	35.50	-1	208	-0.48%
2021/03/16	0	0.00	1	35.75	35.75	-1	198	-0.50%
2021/03/11	1	35.00	0	0.00	34.95	1	195	0.51%
2021/03/08	7	34.91	0	0.00	35.25	7	192	3.64%
2021/03/05	1	35.20	0	0.00	35.20	1	188	0.53%
2021/03/04	1	35.00	0	0.00	35.15	1	183	0.55%
2021/03/02	0	0.00	3	33.40	33.15	-3	175	-1.71%
2021/02/19	4	33.75	0	0.00	34.00	4	171	2.33%
2021/02/05	0	0.00	0.2	34.00	34.05	-0.2	176	-0.10%
2021/02/04	0	0.00	0	34.30	34.30	0	175	-0.02%
2021/02/02	0	0.00	0.1	34.10	34.10	-0.1	168	-0.06%
2021/01/29	0	0.00	1	30.60	30.60	-1	158	-0.63%
2021/01/21	0.2	30.50	0	0.00	30.55	0.2	154	0.10%
2021/01/13	0	0.00	2	33.50	33.45	-2	154	-1.29%
2021/01/12	0	0.00	1	33.95	34.00	-1	153	-0.65%
2021/01/06	0	0.00	2	34.40	34.25	-2	157	-1.27%
2020/12/30	3	35.40	0	0.00	35.40	3	157	1.91%
2020/12/29	0.2	35.30	0	0.00	35.30	0.2	156	0.10%
2020/12/17	0	0.00	1	35.90	36.00	-1	160	-0.62%
2020/12/16	1	35.65	0	0.00	35.40	1	168	0.59%
2020/12/15	0	0.00	1	35.80	34.90	-1	166	-0.60%
2020/11/24	0	0.00	1	34.70	34.85	-1	244	-0.41%
2020/10/16	0	0.00	3	35.52	35.45	-3	543	-0.55%
2020/10/15	0	0.00	1	36.25	35.80	-1	552	-0.18%
2020/09/25	0	0.00	1	38.00	37.65	-1	1,056	-0.09%
2020/09/24	1	38.95	0	0.00	39.15	1	1,102	0.09%
2020/09/17	0	0.00	10	38.65	38.75	-10	1,256	-0.80%
2020/09/03	0	0.00	1	39.60	39.45	-1	1,376	-0.07%
2020/08/31	0	0.00	5	40.63	40.35	-5	1,484	-0.34%
2020/08/28	1	42.00	0	0.00	41.50	1	1,507	0.07%
2020/08/27	0	0.00	7	41.47	41.85	-7	1,556	-0.45%
2020/08/26	8	41.48	0	0.00	41.50	8	1,553	0.51%
2020/08/21	5	43.24	0	0.00	42.80	5	1,539	0.32%
2020/08/20	4	41.95	1	39.70	44.50	3	1,539	0.19%
2020/08/19	6	39.00	0	0.00	42.25	6	1,539	0.39%
2020/08/18	2	37.38	0	0.00	38.45	2	1,529	0.13%
2020/08/06	1	43.80	1	43.50	43.30	0	1,476	0.00%
2020/08/04	0	0.00	3	39.82	41.00	-3	1,420	-0.21%
2020/08/03	0	0.00	1	40.05	40.30	-1	1,435	-0.07%
2020/07/31	2	40.60	2	39.63	40.60	0	1,446	0.00%
2020/07/29	0	0.00	1	35.35	34.90	-1	1,450	-0.07%
2020/07/28	3	35.18	0	0.00	33.05	3	1,446	0.21%
2020/07/27	0	0.00	1	37.80	34.80	-1	1,438	-0.07%
2020/07/24	1	39.00	0	0.00	38.00	1	1,429	0.07%
2020/07/23	0	0.00	1	42.00	40.00	-1	1,425	-0.07%
2020/07/22	1	39.00	1	41.55	41.55	0	1,417	0.00%
2020/07/21	1	38.60	1	39.40	37.80	0	1,415	0.00%
2020/07/20	3	38.47	1	39.80	37.75	2	1,404	0.14%
2020/07/16	13	47.86	0	0.00	45.00	13	1,378	0.94%
2020/07/15	2	49.10	2	50.60	48.20	0	1,362	0.00%
2020/07/13	4	60.75	9	58.30	58.30	-5	1,320	-0.38%
2020/07/10	22	64.80	80	63.43	64.70	-58	1,261	-4.60%
2020/07/08	7	58.47	0	0.00	58.50	7	1,110	0.63%
2020/07/07	10	53.20	3	53.20	53.20	7	1,062	0.66%
2020/07/06	12	47.82	16	48.37	48.40	-4	1,002	-0.40%
2020/07/03	11	43.80	1	43.75	44.00	10	893	1.12%
2020/07/02	11	43.80	5	43.96	43.50	6	841	0.71%
2020/07/01	5	40.67	14	39.51	41.10	-9	774	-1.16%
2020/06/30	13	40.55	4	38.94	39.15	9	733	1.23%
2020/06/29	2	38.98	6	39.71	39.85	-4	704	-0.57%
2020/06/23	0	0.00	1	36.75	36.25	-1	665	-0.15%
2020/06/22	6	37.00	18	37.11	36.90	-12	659	-1.82%
2020/06/18	7	37.96	1	37.75	38.00	6	642	0.93%
2020/06/17	0	0.00	1	38.00	38.05	-1	628	-0.16%
2020/06/15	11	37.95	1	35.80	37.25	10	600	1.66%
2020/06/12	2	35.68	5	34.79	35.90	-3	575	-0.52%
2020/06/11	1	36.05	1	35.80	35.10	0	567	0.00%
2020/06/10	11	38.59	0	0.00	38.25	11	535	2.05%
2020/06/09	3	35.50	0	0.00	38.00	3	502	0.60%
2020/06/08	7	37.06	1	37.10	36.85	6	445	1.35%
2020/06/05	0	0.00	3	33.92	33.75	-3	393	-0.76%
2020/06/03	1	36.00	6	36.18	36.30	-5	361	-1.38%
2020/06/02	1	31.75	0	0.00	33.00	1	308	0.32%
2020/05/27	3	33.55	24	33.26	32.90	-21	329	-6.38%
2020/05/26	10	37.05	9	36.74	36.00	1	313	0.32%
2020/05/25	7	31.84	0	0.00	34.20	7	269	2.60%
2020/05/18	0	0.00	4	29.10	29.20	-4	227	-1.76%
2020/05/07	0	0.00	2	31.90	32.20	-2	198	-1.01%
2020/04/14	2	25.20	0	0.00	25.15	2	193	1.04%
2020/04/09	0	0.00	1	24.40	24.40	-1	196	-0.51%
2020/04/07	1	24.10	0	0.00	24.10	1	201	0.50%
2020/03/23	0	0.00	1	22.00	21.50	-1	214	-0.47%
2020/03/06	0	0.00	9	34.04	34.25	-9	340	-2.64%
2020/03/05	1	33.40	0	0.00	33.40	1	356	0.28%
2020/03/02	0	0.00	6	30.22	30.15	-6	407	-1.47%
2020/02/24	0	0.00	14	31.70	31.85	-14	468	-2.99%
2020/02/20	2	32.20	4	31.60	32.10	-2	476	-0.42%
2020/02/19	0	0.00	6	31.35	31.30	-6	476	-1.26%
2020/02/18	0	0.00	6	31.30	31.30	-6	477	-1.26%
2020/01/20	0	0.00	1	36.20	35.35	-1	518	-0.19%
2020/01/15	0	0.00	1	35.85	35.35	-1	510	-0.20%
2020/01/14	2	35.75	1	36.40	36.20	1	508	0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2019/12/23	0	0.00	2	34.80	34.95	-2	456	-0.44%
2019/12/20	4	35.20	0	0.00	34.80	4	453	0.88%
2019/12/12	0	0.00	3	36.70	36.80	-3	419	-0.72%
2019/12/06	7	38.83	2	39.30	38.70	5	373	1.34%
2019/12/05	2	41.05	14	40.90	39.90	-12	357	-3.36%
2019/12/04	15	40.92	15	40.87	40.80	0	336	0.00%
2019/12/03	15	39.84	0	0.00	40.15	15	313	4.79%
2019/11/29	1	36.70	0	0.00	39.20	1	263	0.38%
2019/11/22	0	0.00	1	33.80	34.25	-1	151	-0.66%
2019/11/20	34	31.02	0	0.00	31.40	34	112	30.27%
2019/11/19	4	30.03	0	0.00	30.05	4	103	3.87%
2019/11/18	19	30.35	0	0.00	29.80	19	102	18.49%
2019/11/15	2	30.25	0	0.00	30.10	2	101	1.97%
2019/11/08	0	0.00	5	30.80	31.05	-5	93	-5.34%
2019/11/07	6	32.65	1	32.35	32.65	5	80	6.23%
2019/11/06	4	30.16	0	0.00	29.70	4	61	6.55%
2019/11/04	10	30.80	0	0.00	31.05	10	52	19.21%
2019/11/01	8	28.19	0	0.00	28.25	8	39	20.29%
2019/02/11	0	0.00	1	34.85	35.00	-1	83	-1.19%
2019/01/24	1	35.55	0	0.00	35.90	1	71	1.40%
2018/12/17	0	0.00	1	31.00	31.00	-1	54	-1.85%
2018/12/12	0	0.00	1	31.20	31.15	-1	56	-1.76%
2018/12/07	1	30.40	0	0.00	30.65	1	87	1.14%
2018/10/26	0	0.00	1	29.55	28.70	-1	97	-1.03%
2018/10/02	1	38.35	0	0.00	38.50	1	108	0.92%
2018/09/18	0	0.00	1	38.70	38.15	-1	109	-0.91%
2018/09/17	0	0.00	2	39.30	39.50	-2	109	-1.83%
2018/09/14	3	42.50	15	41.29	40.95	-12	108	-11.05%
2018/09/13	15	41.70	0	0.00	41.70	15	97	15.41%
2018/08/31	0	0.00	3	39.65	39.00	-3	126	-2.37%
2018/08/30	3	40.00	0	0.00	39.30	3	127	2.34%
2018/08/13	0	0.00	10	39.00	39.10	-10	158	-6.33%
2018/08/07	0	0.00	6	41.05	41.20	-6	162	-3.70%
2018/07/26	0	0.00	2	41.20	41.30	-2	176	-1.14%
2018/07/25	0	0.00	7	40.70	40.40	-7	176	-3.97%
2018/07/24	7	40.50	0	0.00	40.70	7	178	3.93%
2018/07/17	2	42.00	2	42.15	41.90	0	198	0.00%
2018/07/16	0	0.00	3	42.93	42.95	-3	198	-1.51%
2018/06/14	1	41.35	0	0.00	41.90	1	324	0.31%
2018/06/12	2	49.13	0	0.00	46.20	2	341	0.58%
2018/05/22	0	0.00	1	40.00	39.90	-1	453	-0.22%
2018/05/21	0	0.00	3	40.70	40.60	-3	450	-0.67%
2018/05/17	1	40.70	2	40.43	40.20	-1	451	-0.22%
2018/05/16	2	41.13	0	0.00	40.70	2	450	0.44%
2018/05/15	0	0.00	6	40.90	40.65	-6	448	-1.34%
2018/05/14	0	0.00	15	40.00	39.95	-15	449	-3.34%
2018/05/10	6	41.20	0	0.00	41.20	6	446	1.34%
2018/05/07	0	0.00	3	40.75	40.15	-3	443	-0.68%
2018/05/04	0	0.00	13	40.61	40.15	-13	443	-2.93%
2018/04/24	2	40.55	3	40.73	40.60	-1	460	-0.22%
2018/04/23	0	0.00	3	42.40	41.60	-3	476	-0.63%
2018/04/19	9	40.25	4	40.58	40.25	5	467	1.07%
2018/04/18	3	40.50	33	40.26	40.15	-30	464	-6.46%
2018/04/17	0	0.00	48	40.34	40.15	-48	463	-10.36%
2018/04/16	6	41.98	0	0.00	40.70	6	459	1.31%
2018/04/11	10	42.32	0	0.00	42.25	10	443	2.25%
2018/04/10	10	42.65	0	0.00	42.90	10	437	2.28%
2018/04/09	0	0.00	4	44.63	44.50	-4	426	-0.94%
2018/04/03	5	44.77	0	0.00	45.70	5	412	1.21%
2018/03/28	0	0.00	1	43.00	42.60	-1	376	-0.27%
2018/03/27	5	42.96	6	42.59	43.00	-1	372	-0.27%
2018/03/26	6	42.67	0	0.00	43.90	6	361	1.66%
2018/03/23	3	40.00	0	0.00	39.95	3	348	0.86%
2018/03/22	0	0.00	2	42.28	41.60	-2	341	-0.59%
2018/03/21	2	42.55	4	42.55	42.30	-2	336	-0.59%
2018/03/20	4	42.95	5	42.89	42.50	-1	329	-0.30%
2018/03/19	9	43.85	12	43.82	43.10	-3	325	-0.92%
2018/03/16	4	45.25	14	44.76	44.20	-10	319	-3.13%
2018/03/15	16	45.49	8	44.65	45.55	8	311	2.57%
2018/03/14	6	44.05	6	44.57	45.10	0	287	0.00%
2018/03/13	8	40.84	3	40.50	41.00	5	260	1.92%
2018/03/12	3	40.00	4	39.53	40.00	-1	255	-0.39%
2018/03/09	4	40.40	6	40.18	39.80	-2	254	-0.79%
2018/03/08	6	41.18	4	42.13	41.00	2	248	0.81%
2018/03/07	3	40.95	4	40.73	40.80	-1	240	-0.42%
2018/03/06	5	40.60	28	41.45	40.70	-23	236	-9.74%
2018/03/05	28	43.90	14	44.34	43.10	14	229	6.09%
2018/03/02	10	39.89	6	40.77	42.40	4	214	1.87%
2018/03/01	15	40.78	6	40.66	40.50	9	206	4.36%
2018/02/27	6	41.58	0	0.00	41.50	6	196	3.05%
2018/02/09	0	0.00	5	28.10	28.05	-5	122	-4.08%
2018/02/06	0	0.00	10	29.02	28.20	-10	121	-8.25%
2018/02/01	2	30.80	0	0.00	30.55	2	118	1.69%
2018/01/25	0	0.00	2	30.70	30.60	-2	115	-1.73%
2018/01/24	0	0.00	1	30.65	30.60	-1	115	-0.86%
2018/01/19	1	31.60	0	0.00	31.05	1	113	0.88%
2018/01/18	3	33.10	0	0.00	32.65	3	107	2.80%
2018/01/17	6	33.00	0	0.00	33.00	6	89	6.73%
2018/01/08	1	29.40	0	0.00	29.40	1	70	1.42%