順藥 (6535)-元大-蘆洲券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▲1.5
漲幅
+0.88%
成交量
429張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	171.99	0	0.00	170.00	1	1,296	0.08%
2024/04/26	0.2	171.00	0	0.00	172.00	0.2	1,388	0.01%
2024/04/25	2	172.00	0	0.00	171.50	2	1,426	0.14%
2024/04/22	3.5	168.50	0	0.00	166.50	3.5	1,559	0.22%
2024/04/19	1.5	182.90	0	0.00	181.50	1.5	1,564	0.09%
2024/04/18	0.3	190.70	0	0.00	189.50	0.3	1,585	0.02%
2024/04/16	2	187.00	0	0.00	186.50	2	1,598	0.13%
2024/04/15	1.5	193.00	0	0.00	191.00	1.5	1,589	0.09%
2024/04/11	0.1	198.00	0	0.00	196.00	0.1	1,578	0.01%
2024/04/10	2	201.25	0	0.00	204.50	2	1,567	0.13%
2024/04/09	1.6	207.56	2	219.50	199.50	-0.5	1,551	-0.03%
2024/04/08	0	0.00	0.3	215.50	215.50	-0.3	1,484	-0.02%
2024/04/03	0	0.00	1	197.00	196.00	-1	1,451	-0.07%
2024/04/01	1	186.50	0	0.00	191.00	1	1,412	0.07%
2024/03/29	1	178.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	1	180.00	2	178.00	179.00	-1	1,384	-0.07%
2024/03/27	1.1	181.32	0	0.00	180.00	1.1	1,376	0.08%
2024/03/25	0	0.00	0.2	178.50	177.00	-0.2	1,348	-0.01%
2024/03/22	0.1	190.00	0.1	183.30	181.00	0.1	1,339	0.00%
2024/03/21	2	192.00	0	191.00	189.00	2	1,324	0.15%
2024/03/20	1.3	174.58	0	0.00	185.00	1.3	1,296	0.10%
2024/03/14	0	0.00	1	161.50	162.00	-1	1,258	-0.08%
2024/03/13	0	0.00	2	163.00	164.00	-2	1,260	-0.16%
2024/03/11	0	0.00	0	165.00	165.00	0	1,284	0.00%
2024/03/08	0	0.00	1	168.00	159.00	-1	1,281	-0.08%
2024/03/06	0	0.00	1	183.00	178.00	-1	1,259	-0.08%
2024/03/05	11	186.23	0	0.00	188.00	11	1,267	0.87%
2024/03/04	0	0.00	0.1	185.30	188.00	-0.1	1,242	-0.01%
2024/02/29	0	0.00	1	170.15	176.00	-1	1,184	-0.09%
2024/02/27	3	155.67	7.1	153.28	160.00	-4.1	1,135	-0.36%
2024/02/22	2	132.75	5	132.00	134.00	-3	1,052	-0.28%
2024/02/21	1.2	133.79	1	133.00	133.00	0.2	1,032	0.02%
2024/02/20	1.1	138.64	0	0.00	145.00	1.1	971	0.11%
2024/02/19	0	0.00	3	148.00	150.00	-3	906	-0.33%
2024/02/15	0	0.00	1	146.00	158.50	-1	883	-0.11%
2024/02/05	0	0.00	0.3	155.00	161.00	-0.3	868	-0.03%
2024/02/01	0.3	153.00	0	0.00	145.00	0.3	851	0.04%
2024/01/31	1	142.50	0	0.00	145.50	1	837	0.12%
2024/01/29	1	123.00	0	0.00	127.50	1	808	0.12%
2024/01/25	4	131.00	1	131.50	136.00	3	772	0.39%
2024/01/22	0	0.00	0	104.50	104.50	0	692	0.00%
2024/01/19	1	107.50	2	106.50	107.00	-1	664	-0.15%
2024/01/18	2	99.71	2	96.40	100.00	0	621	0.00%
2024/01/17	2	97.90	1	94.50	96.10	1	577	0.17%
2024/01/16	1	93.20	0	0.00	93.20	1	517	0.19%
2024/01/15	1	84.80	2	83.90	84.80	-1	460	-0.22%
2024/01/11	0	0.00	1.1	74.40	75.00	-1.1	376	-0.29%
2024/01/09	2	69.60	0	0.00	69.80	2	343	0.58%
2024/01/03	0	0.00	1	69.00	69.10	-1	319	-0.31%
2023/12/22	0	0.00	1	68.00	67.00	-1	322	-0.31%
2023/12/15	1	65.50	0	0.00	65.10	1	315	0.32%
2023/12/12	0	0.00	3	67.80	67.90	-3	303	-0.99%
2023/12/08	0	0.00	1	68.50	68.50	-1	298	-0.34%
2023/11/28	0	0.00	1	64.00	64.20	-1	214	-0.47%
2023/10/27	0	0.00	1	60.10	60.10	-1	378	-0.26%
2023/08/14	0	0.00	1	61.50	61.30	-1	2,014	-0.05%
2023/08/10	0.1	63.60	1	65.00	63.00	-0.9	2,052	-0.04%
2023/08/02	0	0.00	2	63.00	60.70	-2	1,983	-0.10%
2023/07/28	10	67.52	11	66.48	62.20	-1	1,960	-0.05%
2023/07/20	3	60.57	0	0.00	59.20	3	1,692	0.18%
2023/07/19	1	60.60	1	61.30	61.30	0	1,667	0.00%
2023/07/11	0	0.00	3	58.60	58.20	-3	1,591	-0.19%
2023/07/10	0	0.00	1	59.20	58.30	-1	1,584	-0.06%
2023/07/06	1	63.20	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0	0.00	1	62.40	61.70	-1	1,479	-0.07%
2023/06/29	1	60.50	0	0.00	61.40	1	1,401	0.07%
2023/06/27	0	0.00	2.2	57.62	59.90	-2.2	1,353	-0.16%
2023/06/15	0.1	58.20	0	0.00	57.50	0.1	1,277	0.01%
2023/06/14	2	58.30	2	57.65	57.10	0	1,261	0.00%
2023/06/13	1	61.30	0	0.00	61.20	1	1,217	0.08%
2023/06/08	1	64.00	0	0.00	62.10	1	1,200	0.08%
2023/06/07	0	0.00	1	65.00	63.60	-1	1,174	-0.09%
2023/06/06	1	62.00	0	0.00	65.40	1	1,168	0.09%
2023/06/02	0	0.00	0	63.33	63.40	0	1,123	0.00%
2023/05/31	1	64.60	1	64.50	65.10	0	1,082	0.00%
2023/05/30	2	61.10	3	61.63	61.00	-1	1,038	-0.10%
2023/05/29	2	64.05	1	65.30	64.00	1	981	0.10%
2023/05/26	0	0.00	2	63.60	64.00	-2	930	-0.21%
2023/05/25	0	0.00	4	62.95	62.20	-4	896	-0.45%
2023/05/24	3.1	64.46	6	63.37	65.80	-2.9	851	-0.34%
2023/05/23	5	60.72	0	0.00	63.00	5	753	0.67%
2023/05/22	2	57.30	0	0.00	57.30	2	673	0.30%
2023/05/19	0	0.00	1	51.50	52.10	-1	621	-0.16%
2023/05/18	1	48.10	12	49.48	49.00	-11	579	-1.90%
2023/05/17	1	49.05	1	48.50	48.10	0	556	0.00%
2023/05/16	11	48.70	0	0.00	49.10	11	537	2.05%
2023/05/09	0	0.00	1	45.10	44.10	-1	492	-0.20%
2023/05/02	0	0.00	2	46.40	46.50	-2	457	-0.44%
2023/04/12	0	0.00	2	41.08	40.70	-2	431	-0.46%
2023/03/31	0	0.00	2	41.30	41.15	-2	620	-0.32%
2023/03/09	0	0.00	1	43.95	43.85	-1	619	-0.16%
2023/03/07	0	0.00	1	42.50	42.50	-1	595	-0.17%
2023/02/22	0	0.00	2	43.18	43.05	-2	616	-0.32%
2023/02/21	2	44.18	1	44.00	44.00	1	608	0.16%
2023/02/20	1	43.10	3	43.17	43.15	-2	584	-0.34%
2023/02/17	0	0.00	4	42.73	43.10	-4	569	-0.70%
2023/02/15	1	42.00	0	0.00	42.10	1	551	0.18%
2023/02/07	2	41.30	0	0.00	41.00	2	518	0.39%
2023/02/06	1	41.90	0	0.00	41.40	1	508	0.20%
2023/02/03	2	41.43	1	41.40	41.35	1	504	0.20%
2023/02/02	0	0.00	0	42.50	42.40	0	496	0.00%
2023/01/17	2	40.20	0	0.00	40.20	2	447	0.45%
2023/01/12	0	0.00	2	40.15	39.45	-2	434	-0.46%
2023/01/11	0	0.00	2	39.05	40.20	-2	430	-0.46%
2023/01/09	0	0.00	3	38.52	38.95	-3	426	-0.70%
2023/01/06	0	0.00	5	38.65	38.60	-5	423	-1.18%
2023/01/03	1	38.80	0	0.00	38.80	1	417	0.24%
2022/12/30	1	39.45	0	0.00	39.40	1	411	0.24%
2022/12/29	1	39.95	4	39.80	40.40	-3	398	-0.75%
2022/12/28	1	41.30	11	41.64	40.90	-10	387	-2.58%
2022/12/27	8	43.19	13	43.88	43.25	-5	366	-1.36%
2022/12/26	12	44.52	7	44.07	45.10	5	306	1.63%
2022/12/23	12	40.35	5	40.00	41.00	7	228	3.06%
2022/12/21	0	0.00	1	39.05	39.15	-1	198	-0.50%
2022/12/20	1	39.80	1	39.60	38.40	0	190	0.00%
2022/12/13	6	38.91	17	39.15	38.80	-11	175	-6.28%
2022/12/07	0	0.00	4	38.10	38.10	-4	214	-1.86%
2022/11/28	1	37.20	0	0.00	37.20	1	250	0.40%
2022/11/25	3	38.03	0	0.00	37.60	3	253	1.19%
2022/11/24	0	0.00	32.6	39.17	39.00	-32.6	261	-12.49%
2022/11/18	0	0.00	2	35.70	35.75	-2	245	-0.81%
2022/11/15	2	35.90	0	0.00	35.90	2	308	0.65%
2022/10/11	0	0.00	1	36.35	36.10	-1	331	-0.30%
2022/10/07	0	0.00	2	36.33	36.95	-2	335	-0.60%
2022/09/28	2	37.45	0	0.00	36.40	2	342	0.58%
2022/09/22	1	38.45	4	38.80	38.50	-3	364	-0.82%
2022/09/20	0	0.00	2	37.78	37.80	-2	369	-0.54%
2022/09/19	0	0.00	2	37.85	37.60	-2	370	-0.54%
2022/09/15	5	38.93	0	0.00	38.80	5	364	1.37%
2022/09/14	0	0.00	2	39.85	39.70	-2	360	-0.56%
2022/09/13	1	39.85	0	0.00	39.60	1	333	0.30%
2022/09/05	4	39.40	2	39.50	38.70	2	325	0.61%
2022/09/02	2	38.48	2	38.10	38.15	0	315	0.00%
2022/08/31	0	0.00	2	38.88	38.55	-2	310	-0.64%
2022/08/30	2	37.95	1	37.70	38.05	1	297	0.34%
2022/08/29	1	37.45	0	0.00	37.45	1	294	0.34%
2022/08/26	1	37.65	0	0.00	37.25	1	293	0.34%
2022/08/24	1	37.50	0	0.00	38.30	1	285	0.35%
2022/08/23	4	38.80	0	0.00	37.45	4	278	1.44%
2022/08/22	3	37.92	0	0.00	39.20	3	265	1.13%
2022/06/30	0	0.00	4	36.23	36.50	-4	701	-0.57%
2022/06/29	2	36.43	2	36.30	36.55	0	700	0.00%
2022/06/28	0	0.00	1	36.00	35.75	-1	694	-0.14%
2022/06/22	2	35.93	0	0.00	35.10	2	690	0.29%
2022/06/21	1	35.45	4	35.43	35.60	-3	689	-0.44%
2022/06/20	2	35.10	4	36.05	35.25	-2	688	-0.29%
2022/06/17	0	0.00	6	34.51	35.30	-6	680	-0.88%
2022/06/16	0	0.00	1	34.90	34.40	-1	677	-0.15%
2022/06/13	1	34.55	0	0.00	34.55	1	673	0.15%
2022/06/06	5	34.55	0	0.00	34.55	5	679	0.74%
2022/05/13	1	33.85	0	0.00	33.60	1	808	0.12%
2022/05/11	1	34.00	1	35.00	35.05	0	819	0.00%
2022/05/04	4	35.10	0	0.00	35.10	4	896	0.45%
2022/04/29	0	0.00	3	35.82	35.70	-3	926	-0.32%
2022/04/28	1	35.80	1	36.45	35.90	0	926	0.00%
2022/04/26	3	37.40	0	0.00	35.85	3	896	0.33%
2022/04/25	10	39.33	9	40.16	37.60	1	870	0.11%
2022/04/22	21	40.79	16	40.96	39.45	5	790	0.63%
2022/04/08	0	0.00	2	34.50	34.65	-2	586	-0.34%
2022/03/25	1	35.60	1	35.65	35.45	0	684	0.00%
2022/03/21	2	35.50	0	0.00	35.50	2	710	0.28%
2022/03/08	0	0.00	1	35.50	34.55	-1	879	-0.11%
2022/03/02	1	37.20	0	0.00	37.40	1	882	0.11%
2022/03/01	4	37.68	0	0.00	37.50	4	898	0.45%
2022/02/23	0	0.00	3	40.00	40.55	-3	919	-0.33%
2022/02/22	1	39.30	0	0.00	39.40	1	1,013	0.10%
2022/02/21	1	39.80	1	40.30	40.00	0	1,040	0.00%
2022/02/16	1	39.00	2	39.00	38.90	-1	1,048	-0.10%
2022/02/14	3	38.57	0	0.00	38.50	3	1,041	0.29%
2022/02/10	2	40.70	0	0.00	40.00	2	1,020	0.20%
2022/02/09	5	41.50	1	42.00	41.80	4	990	0.41%
2022/02/08	0	0.00	2	39.40	39.80	-2	946	-0.21%
2022/02/07	2	38.50	1	38.70	39.00	1	922	0.11%
2022/01/26	0	0.00	2	39.40	39.10	-2	913	-0.22%
2022/01/25	19	39.57	19	39.53	38.45	0	905	0.00%
2022/01/24	5	38.46	4	39.06	39.05	1	869	0.12%
2022/01/18	2	39.00	2	38.80	38.55	0	845	0.00%
2022/01/17	2	39.65	4	39.45	39.10	-2	841	-0.24%
2022/01/14	2	37.78	0	0.00	38.00	2	819	0.24%
2022/01/13	2	38.50	0	0.00	38.25	2	815	0.25%
2022/01/12	1	39.65	5	40.06	38.85	-4	811	-0.49%
2022/01/07	0	0.00	3	39.75	39.10	-3	767	-0.39%
2022/01/06	3	38.75	0	0.00	38.85	3	759	0.40%
2022/01/04	0	0.00	2	38.70	38.90	-2	753	-0.27%
2022/01/03	2	39.00	4	38.98	38.95	-2	746	-0.27%
2021/12/30	2	40.25	6	40.86	40.25	-4	735	-0.54%
2021/12/29	1	38.75	0	0.00	38.75	1	705	0.14%
2021/12/28	0	0.00	2	38.68	38.80	-2	700	-0.29%
2021/12/27	5	39.53	0	0.00	39.15	5	692	0.72%
2021/12/23	1	38.05	9	38.14	38.15	-8	662	-1.21%
2021/12/22	1	37.85	1	37.95	37.95	0	655	0.00%
2021/12/20	1	39.20	10	38.87	38.95	-9	627	-1.43%
2021/12/17	0	0.00	1	39.00	38.75	-1	622	-0.16%
2021/12/16	0	0.00	7	39.97	39.50	-7	615	-1.14%
2021/12/15	0	0.00	6	40.29	40.35	-6	607	-0.99%
2021/12/14	3	42.25	9	41.30	39.90	-6	599	-1.00%
2021/12/13	4	41.40	2	41.60	41.85	2	569	0.35%
2021/12/10	1	39.00	0	0.00	40.30	1	518	0.19%
2021/12/09	1	38.00	0	0.00	38.00	1	492	0.20%
2021/12/07	0	0.00	1	38.80	38.00	-1	477	-0.21%
2021/12/06	12	38.26	1	38.80	38.95	11	467	2.35%
2021/12/03	1	37.50	1	35.50	37.80	0	441	0.00%
2021/12/02	2	35.30	0	0.00	35.20	2	421	0.47%
2021/12/01	2	36.28	1	36.50	36.15	1	411	0.24%
2021/11/30	0	0.00	3	36.52	36.50	-3	401	-0.75%
2021/11/29	3	36.83	1	36.95	36.35	2	397	0.50%
2021/11/26	2	38.48	1	38.65	38.00	1	389	0.26%
2021/11/25	1	38.35	1	38.40	38.65	0	376	0.00%
2021/11/24	2	37.78	9	37.17	40.25	-7	357	-1.96%
2021/11/23	8	37.26	2	37.23	36.60	6	332	1.80%
2021/11/22	6	39.18	3	39.53	38.60	3	314	0.95%
2021/11/19	23	42.73	6	42.12	41.05	17	288	5.89%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	5	35.85	0	0.00	35.85	5	139	3.58%
2021/10/05	0	0.00	1	32.15	32.15	-1	205	-0.49%
2021/10/04	1	32.50	0	0.00	32.30	1	210	0.47%
2021/09/24	0	0.00	2	33.40	33.35	-2	242	-0.82%
2021/08/30	0	0.00	2	33.40	33.60	-2	356	-0.56%
2021/08/23	2	32.90	0	0.00	32.85	2	399	0.50%
2021/08/06	1	34.95	1	34.95	34.80	0	933	0.00%
2021/07/30	0	0.00	1	34.85	34.75	-1	903	-0.11%
2021/07/20	2	36.10	1	35.80	35.80	1	893	0.11%
2021/07/13	0	0.00	2	35.95	35.90	-2	886	-0.23%
2021/07/09	1	36.45	1	36.00	35.75	0	878	0.00%
2021/07/05	2	36.13	0	0.00	36.20	2	981	0.20%
2021/07/01	1	36.65	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	1	36.90	38.05	-1	973	-0.10%
2021/06/29	1	35.80	5	35.61	35.80	-4	953	-0.42%
2021/06/21	0	0.00	1	34.85	34.90	-1	950	-0.11%
2021/06/15	0	0.00	6	36.22	35.90	-6	934	-0.64%
2021/06/11	0	0.00	2	35.00	35.00	-2	923	-0.22%
2021/06/10	2	34.80	0	0.00	35.00	2	920	0.22%
2021/06/08	1	35.40	3	35.40	35.30	-2	911	-0.22%
2021/06/07	0	0.00	2	35.10	35.05	-2	908	-0.22%
2021/06/04	1	34.90	1	34.60	34.55	0	903	0.00%
2021/06/02	0	0.00	2	34.50	34.45	-2	900	-0.22%
2021/06/01	0	0.00	1	34.20	34.85	-1	898	-0.11%
2021/05/28	11	35.40	4	35.15	35.10	7	878	0.80%
2021/05/27	5	35.30	5	35.45	35.20	0	862	0.00%
2021/05/26	3	35.05	1	36.30	36.15	2	845	0.24%
2021/05/25	22	35.58	3	35.50	35.65	19	824	2.30%
2021/05/24	15	36.85	0.2	36.85	36.85	14.8	763	1.94%
2021/05/21	3	41.00	2	41.00	40.90	1	739	0.14%
2021/05/20	28	43.94	55	44.48	45.40	-27	690	-3.91%
2021/05/19	53	41.35	20	41.35	41.35	33	506	6.52%
2021/05/18	0.2	37.60	0	0.00	37.60	0.2	368	0.04%
2021/05/10	1	35.60	0	0.00	35.60	1	352	0.28%
2021/04/29	20	36.45	0	0.00	36.35	20	348	5.73%
2021/03/17	0	0.00	6	35.77	35.80	-6	204	-2.94%
2021/03/09	0	0.00	3	35.85	35.40	-3	196	-1.53%
2021/03/08	0	0.00	4	36.00	35.25	-4	192	-2.08%
2021/02/24	0	0.00	1	34.15	33.95	-1	175	-0.57%
2021/01/15	0	0.00	3	32.40	32.00	-3	155	-1.92%
2021/01/08	0	0.00	1	34.20	34.30	-1	155	-0.64%
2021/01/06	0	0.00	2	34.40	34.25	-2	157	-1.27%
2020/12/31	3	35.15	0	0.00	35.25	3	157	1.90%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/23	0	0.00	2	36.35	36.45	-2	154	-1.30%
2020/12/17	2	36.35	5	36.31	36.00	-3	160	-1.87%
2020/12/16	0	0.00	2	35.60	35.40	-2	168	-1.19%
2020/12/15	1	34.95	1	35.60	34.90	0	166	0.00%
2020/12/09	1	34.60	0	0.00	34.50	1	173	0.58%
2020/12/08	0	0.00	3	34.80	34.65	-3	177	-1.69%
2020/11/30	1	35.00	0	0.00	35.05	1	225	0.44%
2020/11/19	2	36.15	0	0.00	36.15	2	261	0.76%
2020/11/18	1	36.10	0	0.00	36.30	1	268	0.37%
2020/11/17	4	35.45	0	0.00	35.40	4	282	1.42%
2020/11/13	2	35.50	4	35.60	35.50	-2	351	-0.57%
2020/11/10	1	33.85	0	0.00	33.85	1	364	0.27%
2020/11/05	1	34.20	0	0.00	33.90	1	403	0.25%
2020/10/26	0	0.00	3	33.75	34.00	-3	512	-0.59%
2020/10/20	1	34.90	1	34.95	35.05	0	532	0.00%
2020/10/16	1	35.70	0	0.00	35.45	1	543	0.18%
2020/10/06	4	38.01	0	0.00	38.05	4	694	0.58%
2020/10/05	1	38.15	0	0.00	38.15	1	831	0.12%
2020/09/29	1	37.80	0	0.00	37.70	1	891	0.11%
2020/09/24	3	38.90	0	0.00	39.15	3	1,102	0.27%
2020/09/21	0	0.00	22	40.97	40.40	-22	1,231	-1.79%
2020/09/18	0	0.00	1	39.20	39.20	-1	1,252	-0.08%
2020/09/17	0	0.00	1	38.75	38.75	-1	1,256	-0.08%
2020/09/15	10	38.80	0	0.00	38.90	10	1,267	0.79%
2020/09/11	0	0.00	10	38.98	38.65	-10	1,285	-0.78%
2020/09/10	5	39.85	0	0.00	39.70	5	1,298	0.39%
2020/09/09	2	40.70	0	0.00	40.50	2	1,307	0.15%
2020/09/08	1	38.60	3	41.92	42.40	-2	1,322	-0.15%
2020/09/04	1	38.95	0	0.00	38.85	1	1,341	0.07%
2020/09/03	0	0.00	4	39.80	39.45	-4	1,376	-0.29%
2020/09/01	0	0.00	1	39.95	39.95	-1	1,480	-0.07%
2020/08/31	2	40.35	0	0.00	40.35	2	1,484	0.13%
2020/08/28	5	41.95	0	0.00	41.50	5	1,507	0.33%
2020/08/27	0	0.00	2	41.95	41.85	-2	1,556	-0.13%
2020/08/26	2	41.50	2	40.93	41.50	0	1,553	0.00%
2020/08/24	2	41.25	0	0.00	41.25	2	1,543	0.13%
2020/08/21	0	0.00	5	42.87	42.80	-5	1,539	-0.32%
2020/08/20	8	42.33	1	44.50	44.50	7	1,539	0.45%
2020/08/19	0	0.00	4	42.18	42.25	-4	1,539	-0.26%
2020/08/18	0	0.00	2	38.15	38.45	-2	1,529	-0.13%
2020/08/17	0	0.00	3	37.30	37.35	-3	1,531	-0.20%
2020/08/14	1	38.75	1	38.20	38.00	0	1,537	0.00%
2020/08/12	1	39.00	0	0.00	39.90	1	1,522	0.07%
2020/08/11	3	38.77	0	0.00	38.75	3	1,508	0.20%
2020/08/10	0	0.00	7	40.34	40.30	-7	1,500	-0.47%
2020/08/06	6	43.81	1	45.40	43.30	5	1,476	0.34%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/31	2	39.95	1	40.00	40.60	1	1,446	0.07%
2020/07/29	0	0.00	5	36.35	34.90	-5	1,450	-0.34%
2020/07/23	1	41.70	0	0.00	40.00	1	1,425	0.07%
2020/07/21	1	39.40	0	0.00	37.80	1	1,415	0.07%
2020/07/20	5	37.75	0	0.00	37.75	5	1,404	0.36%
2020/07/16	1	47.00	0	0.00	45.00	1	1,378	0.07%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	7	60.20	11	59.45	58.30	-4	1,320	-0.30%
2020/07/10	27	66.28	2	65.15	64.70	25	1,261	1.98%
2020/07/09	1	64.30	4	64.30	64.30	-3	1,123	-0.27%
2020/07/08	9	58.44	0	0.00	58.50	9	1,110	0.81%
2020/07/07	1	52.90	2	52.85	53.20	-1	1,062	-0.09%
2020/07/06	9	48.26	3	47.83	48.40	6	1,002	0.60%
2020/07/03	3	44.07	1	44.00	44.00	2	893	0.22%
2020/07/02	5	44.23	1	41.80	43.50	4	841	0.48%
2020/07/01	2	41.80	2	38.58	41.10	0	774	0.00%
2020/06/30	0	0.00	1	39.00	39.15	-1	733	-0.14%
2020/06/29	2	39.05	13	39.55	39.85	-11	704	-1.56%
2020/06/22	0	0.00	3	37.00	36.90	-3	659	-0.45%
2020/06/18	3	37.87	1	38.20	38.00	2	642	0.31%
2020/06/17	0	0.00	1	37.90	38.05	-1	628	-0.16%
2020/06/16	0	0.00	1	37.35	37.25	-1	611	-0.16%
2020/06/15	3	37.80	1	35.90	37.25	2	600	0.33%
2020/06/11	0	0.00	3	37.50	35.10	-3	567	-0.53%
2020/06/10	5	38.65	3	38.63	38.25	2	535	0.37%
2020/06/09	6	37.13	7	36.69	38.00	-1	502	-0.20%
2020/06/08	8	36.14	22	36.92	36.85	-14	445	-3.14%
2020/06/05	0	0.00	1	33.60	33.75	-1	393	-0.25%
2020/06/04	2	34.73	0	0.00	34.55	2	386	0.52%
2020/06/03	22	35.79	0	0.00	36.30	22	361	6.10%
2020/06/01	0	0.00	1	31.85	31.50	-1	310	-0.32%
2020/05/27	0	0.00	5	34.55	32.90	-5	329	-1.52%
2020/05/26	7	36.74	0	0.00	36.00	7	313	2.23%
2020/05/25	0	0.00	11	34.05	34.20	-11	269	-4.08%
2020/05/22	0	0.00	5	31.21	31.10	-5	250	-1.99%
2020/05/21	5	31.65	0	0.00	32.00	5	242	2.06%
2020/05/08	2	32.28	0	0.00	30.20	2	218	0.92%
2020/05/07	0	0.00	5	31.38	32.20	-5	198	-2.51%
2020/05/06	5	30.00	3	30.05	30.05	2	183	1.09%
2020/04/29	0	0.00	1	27.05	27.10	-1	169	-0.59%
2020/04/27	1	26.60	0	0.00	26.50	1	170	0.59%
2020/04/21	0	0.00	1	26.80	25.35	-1	173	-0.58%
2020/04/16	1	26.25	0	0.00	25.90	1	196	0.51%
2020/04/09	0	0.00	10	24.50	24.40	-10	196	-5.10%
2020/04/06	0	0.00	10	23.25	23.45	-10	204	-4.90%
2020/03/17	1	24.50	0	0.00	24.50	1	239	0.42%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/12	0.2	29.10	0	0.00	29.10	0.2	262	0.06%
2020/03/10	0.1	31.85	0	0.00	31.85	0.1	294	0.05%
2020/03/05	1	33.65	2	34.45	33.40	-1	356	-0.28%
2020/03/04	12	35.14	1	34.85	35.15	11	393	2.80%
2020/02/13	0.1	31.00	0	0.00	31.00	0.1	478	0.02%
2020/02/11	0.1	31.90	0	0.00	31.70	0.1	491	0.02%
2020/02/03	0.1	32.30	0	0.00	32.20	0.1	526	0.03%
2020/01/31	1	32.80	0	0.00	33.00	1	523	0.19%
2020/01/30	0	32.60	1	33.70	32.60	-1	521	-0.19%
2020/01/20	1	36.30	0	0.00	35.35	1	518	0.19%
2020/01/15	0	0.00	1	35.75	35.35	-1	510	-0.20%
2020/01/14	1	36.60	2	36.13	36.20	-1	508	-0.20%
2020/01/13	1	35.75	5	35.75	35.75	-4	496	-0.81%
2020/01/09	1	32.60	0	0.00	32.50	1	481	0.21%
2020/01/08	0.1	32.70	0	0.00	32.75	0.1	480	0.03%
2020/01/06	0	33.15	0	0.00	33.15	0	478	0.01%
2020/01/02	0	0.00	2	34.75	34.55	-2	474	-0.42%
2019/12/31	1	33.65	0	0.00	34.40	1	471	0.21%
2019/12/30	0.1	32.70	0	0.00	33.00	0.1	469	0.03%
2019/12/27	0.1	33.60	0	0.00	33.50	0.1	465	0.02%
2019/12/26	1	33.60	0	0.00	33.50	1	463	0.22%
2019/12/20	0	0.00	1	34.85	34.80	-1	453	-0.22%
2019/12/16	0	0.00	5	34.30	35.50	-5	440	-1.13%
2019/12/13	0	0.00	10	35.87	35.00	-10	434	-2.30%
2019/12/12	10.1	36.75	2	36.80	36.80	8.1	419	1.94%
2019/12/11	2	38.60	0	0.00	37.90	2	409	0.49%
2019/12/10	0.1	36.60	0	0.00	37.00	0.1	395	0.03%
2019/12/09	1.1	37.68	0	0.00	37.50	1.1	386	0.29%
2019/12/06	0.1	38.85	0	0.00	38.70	0.1	373	0.03%
2019/12/05	10	40.53	4	40.59	39.90	6	357	1.68%
2019/12/04	14	40.90	0	0.00	40.80	14	336	4.16%
2019/12/02	0	0.00	53	37.69	38.05	-53	282	-18.77%
2019/11/29	54	39.28	7	36.48	39.20	47	263	17.81%
2019/11/28	7	34.20	6	37.14	37.25	1	220	0.45%
2019/11/27	4	33.35	2	33.80	33.90	2	191	1.04%
2019/11/26	0	0.00	8	32.11	31.90	-8	179	-4.47%
2019/11/25	1	32.95	3	33.15	32.50	-2	171	-1.16%
2019/11/22	13	33.25	0	0.00	34.25	13	151	8.57%
2019/11/21	1	31.10	5	31.40	31.15	-4	116	-3.44%
2019/11/20	5	31.50	0	0.00	31.40	5	112	4.45%
2019/11/18	0.1	29.80	0	0.00	29.80	0.1	102	0.14%
2019/11/12	0.1	29.70	0	0.00	29.80	0.1	98	0.15%
2019/11/11	0.3	30.80	0	0.00	30.30	0.3	96	0.31%
2019/11/08	0	0.00	1	30.80	31.05	-1	93	-1.07%
2019/11/07	1	32.60	1	32.65	32.65	0	80	0.00%
2019/02/19	0	0.00	10	35.01	35.10	-10	84	-11.79%
2019/02/15	0	0.00	2	34.80	34.60	-2	90	-2.22%
2019/02/11	2	35.20	0	0.00	35.00	2	83	2.39%
2019/01/24	10	35.90	0	0.00	35.90	10	71	13.98%
2018/09/14	0	0.00	5	42.95	40.95	-5	108	-4.60%
2018/09/13	5	41.65	0	0.00	41.70	5	97	5.14%
2018/09/04	0	0.00	6	39.11	39.05	-6	121	-4.93%
2018/09/03	6	39.70	0	0.00	39.70	6	124	4.81%
2018/08/30	0	0.00	1	39.05	39.30	-1	127	-0.78%
2018/07/16	0	0.00	8	42.70	42.95	-8	198	-4.03%
2018/07/13	8	41.00	0	0.00	41.40	8	196	4.08%
2018/06/13	6	43.50	0	0.00	43.30	6	328	1.83%
2018/06/12	2	47.60	0	0.00	46.20	2	341	0.58%
2018/06/06	0	0.00	35	42.53	42.60	-35	346	-10.09%
2018/05/08	0	0.00	1	40.45	40.15	-1	443	-0.23%
2018/04/20	0	0.00	2	40.85	40.40	-2	469	-0.43%
2018/04/19	2	40.55	0	0.00	40.25	2	467	0.43%
2018/04/12	0	0.00	6	42.97	42.20	-6	446	-1.34%
2018/04/03	35	45.30	5	43.00	45.70	30	412	7.27%
2018/03/31	5	42.00	0	0.00	42.20	5	387	1.29%
2018/03/27	0	0.00	1	42.75	43.00	-1	372	-0.27%
2018/03/26	0	0.00	3	43.50	43.90	-3	361	-0.83%
2018/03/22	1	41.70	5	43.50	41.60	-4	341	-1.17%
2018/03/21	13	42.83	0	0.00	42.30	13	336	3.87%
2018/03/15	0	0.00	1	43.95	45.55	-1	311	-0.32%
2018/03/14	1	45.10	4	43.53	45.10	-3	287	-1.04%
2018/03/06	0	0.00	1	41.50	40.70	-1	236	-0.42%
2018/03/05	0	0.00	1	43.10	43.10	-1	229	-0.44%
2018/03/02	1	42.40	0	0.00	42.40	1	214	0.47%
2018/03/01	2	39.90	3	39.20	40.50	-1	206	-0.48%
2018/02/27	5	41.73	37	41.01	41.50	-32	196	-16.25%
2018/02/12	1	28.20	0	0.00	28.95	1	122	0.81%
2018/01/24	1	30.75	0	0.00	30.60	1	115	0.86%
2018/01/19	4	31.05	0	0.00	31.05	4	113	3.53%
2018/01/18	7	33.11	0	0.00	32.65	7	107	6.53%
2018/01/17	25	33.00	0	0.00	33.00	25	89	28.05%
2018/01/03	0	0.00	2	29.50	29.30	-2	71	-2.78%