順藥 (6535)-永豐金-敦北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	174.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	1	175.50	0	0.00	179.00	1	1,460	0.07%
2024/04/23	0	0.00	1	169.50	168.00	-1	1,513	-0.07%
2024/04/22	11	170.59	2	176.00	166.50	9	1,559	0.58%
2024/04/19	6.1	182.52	0	0.00	181.50	6.1	1,564	0.39%
2024/04/17	2	195.00	0	196.50	196.50	2	1,600	0.12%
2024/04/16	0	0.00	4.1	187.49	186.50	-4.1	1,598	-0.26%
2024/04/15	0	0.00	1	196.00	191.00	-1	1,589	-0.06%
2024/04/11	4	197.50	0.1	197.50	196.00	4	1,578	0.25%
2024/04/10	3.1	200.49	1	200.00	204.50	2.1	1,567	0.13%
2024/04/09	1.2	201.25	6	213.25	199.50	-4.8	1,551	-0.31%
2024/04/08	5	210.00	1	215.00	215.50	4	1,484	0.27%
2024/04/03	1	196.44	0	0.00	196.00	1	1,451	0.07%
2024/04/02	1	189.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	1	189.50	0.1	188.50	191.00	0.9	1,412	0.06%
2024/03/29	0	0.00	2	178.00	178.00	-2	1,384	-0.14%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/26	1	179.50	0	0.00	180.00	1	1,365	0.07%
2024/03/22	0.5	186.80	0	0.00	181.00	0.5	1,339	0.04%
2024/03/21	2	193.75	0	0.00	189.00	2	1,324	0.15%
2024/03/20	0.2	174.90	19.1	177.42	185.00	-19	1,296	-1.46%
2024/03/19	0	0.00	0.1	174.00	173.00	-0.1	1,260	-0.01%
2024/03/18	0	0.00	0	176.00	169.00	0	1,259	0.00%
2024/03/15	1	167.00	0.1	168.00	167.00	0.9	1,257	0.07%
2024/03/11	0.1	165.50	0	0.00	165.00	0.1	1,284	0.01%
2024/03/08	2.3	162.36	0	0.00	159.00	2.3	1,281	0.18%
2024/03/07	0.1	175.50	0	0.00	175.00	0.1	1,267	0.00%
2024/03/06	17	180.88	2	178.00	178.00	15	1,259	1.19%
2024/03/05	1.1	185.83	0.1	187.00	188.00	1	1,267	0.08%
2024/03/01	0.3	179.00	0	0.00	178.50	0.3	1,212	0.02%
2024/02/29	0.1	176.00	10.2	175.51	176.00	-10.2	1,184	-0.86%
2024/02/27	13	155.88	1	151.50	160.00	12	1,135	1.06%
2024/02/26	1	143.50	28	146.50	146.50	-27	1,075	-2.51%
2024/02/23	1	135.50	0	0.00	133.50	1	1,055	0.09%
2024/02/21	29	134.29	23	133.52	133.00	6	1,032	0.58%
2024/02/20	3.1	138.98	22	152.64	145.00	-18.9	971	-1.95%
2024/02/19	5.1	147.02	0	0.00	150.00	5.1	906	0.56%
2024/02/16	1	154.00	0	0.00	153.50	1	892	0.11%
2024/02/15	0	0.00	1	145.00	158.50	-1	883	-0.11%
2024/02/05	1	159.00	0	0.00	161.00	1	868	0.12%
2024/02/02	0.2	143.00	0	0.00	148.00	0.2	858	0.02%
2024/02/01	1	153.50	1	143.50	145.00	0	851	0.00%
2024/01/30	0	0.00	1	132.00	132.50	-1	820	-0.12%
2024/01/29	10	124.95	0	0.00	127.50	10	808	1.24%
2024/01/26	23	128.70	0	0.00	122.50	23	789	2.91%
2024/01/25	5	135.50	0.1	137.00	136.00	4.9	772	0.63%
2024/01/24	1	125.50	1	125.50	125.50	0	721	0.00%
2024/01/22	1	104.00	0	0.00	104.50	1	692	0.14%
2024/01/19	0.2	104.39	0	0.00	107.00	0.2	664	0.03%
2024/01/18	0	0.00	1	94.40	100.00	-1	621	-0.16%
2024/01/17	0	0.00	3	94.00	96.10	-3	577	-0.52%
2024/01/16	1	89.00	2	88.45	93.20	-1	517	-0.19%
2024/01/15	2	84.50	0.1	80.00	84.80	1.9	460	0.41%
2024/01/12	1	81.30	1	82.00	82.40	0	421	0.00%
2024/01/11	0	0.00	2	70.75	75.00	-2	376	-0.53%
2024/01/04	1	68.60	0	0.00	69.30	1	323	0.31%
2023/12/28	0	0.00	0	67.70	68.10	0	317	-0.01%
2023/12/21	0	0.00	0.1	67.00	66.80	-0.1	317	-0.02%
2023/12/15	0	0.00	0.2	65.90	65.10	-0.2	315	-0.06%
2023/12/14	0	0.00	0.1	66.34	66.20	-0.1	311	-0.03%
2023/12/08	0.1	69.00	0.1	68.21	68.50	0	298	0.02%
2023/12/07	0	0.00	2.1	68.97	68.70	-2.1	291	-0.71%
2023/12/06	1	66.80	4	67.00	66.70	-3	277	-1.08%
2023/11/30	0	0.00	1	66.90	66.20	-1	241	-0.41%
2023/11/28	0.1	63.80	0	0.00	64.20	0.1	214	0.02%
2023/11/27	0.1	64.00	0	0.00	64.10	0.1	207	0.05%
2023/11/09	0.1	60.00	0	0.00	59.70	0.1	214	0.05%
2023/10/26	1	59.50	0	0.00	59.30	1	407	0.25%
2023/10/25	0.1	60.00	0	0.00	59.50	0.1	639	0.02%
2023/10/23	0.1	60.20	0	0.00	59.70	0.1	721	0.01%
2023/08/28	0	0.00	10	58.90	59.10	-10	1,447	-0.69%
2023/08/17	2	59.35	0	0.00	60.10	2	1,893	0.11%
2023/08/16	3	59.80	0	0.00	59.70	3	1,956	0.15%
2023/08/14	1	59.50	0	0.00	61.30	1	2,014	0.05%
2023/07/28	3	66.57	1	67.50	62.20	2	1,960	0.10%
2023/07/19	0	0.00	1	60.50	61.30	-1	1,667	-0.06%
2023/07/17	0	0.00	2	59.80	58.70	-2	1,621	-0.12%
2023/07/10	2	58.15	0	0.00	58.30	2	1,584	0.13%
2023/07/06	0	0.00	0	62.30	63.70	0	1,512	0.00%
2023/07/05	0	0.00	1.2	62.80	61.70	-1.2	1,479	-0.08%
2023/07/04	0.2	60.96	0	0.00	60.80	0.2	1,446	0.01%
2023/07/03	1	59.50	0	0.00	59.20	1	1,429	0.07%
2023/06/28	0	0.00	3	60.70	62.00	-3	1,385	-0.22%
2023/06/16	0	0.00	4	55.75	55.10	-4	1,303	-0.31%
2023/06/14	3	58.27	0	0.00	57.10	3	1,261	0.24%
2023/06/13	1	61.10	0	0.00	61.20	1	1,217	0.08%
2023/06/12	0	0.00	0.1	61.90	62.00	-0.1	1,209	-0.01%
2023/06/09	3.1	62.20	0	0.00	62.20	3.1	1,205	0.26%
2023/06/08	0	0.00	1.1	65.22	62.10	-1.1	1,200	-0.09%
2023/06/07	0.1	63.90	5	65.48	63.60	-4.9	1,174	-0.42%
2023/06/06	2	62.30	0	0.00	65.40	2	1,168	0.17%
2023/06/05	4.2	64.45	0	0.00	63.70	4.2	1,145	0.37%
2023/06/02	1	63.00	0	0.00	63.40	1	1,123	0.09%
2023/06/01	1	63.60	0	0.00	63.00	1	1,106	0.09%
2023/05/31	13	64.92	3	63.63	65.10	10	1,082	0.92%
2023/05/30	2	61.45	0	0.00	61.00	2	1,038	0.19%
2023/05/29	0	0.00	1	64.70	64.00	-1	981	-0.10%
2023/05/26	0	0.00	1	62.20	64.00	-1	930	-0.11%
2023/05/24	4	64.00	3	63.73	65.80	1	851	0.12%
2023/05/23	2	60.00	4	63.00	63.00	-2	753	-0.27%
2023/05/16	1	47.50	1	49.70	49.10	0	537	0.00%
2023/05/15	1	45.45	0	0.00	46.00	1	490	0.20%
2023/04/12	0	0.00	1	40.70	40.70	-1	431	-0.23%
2023/02/17	0	0.00	1	43.10	43.10	-1	569	-0.18%
2022/12/26	1	44.95	2	45.10	45.10	-1	306	-0.33%
2022/12/13	0	0.00	3	38.85	38.80	-3	175	-1.71%
2022/12/06	3	38.52	0	0.00	38.30	3	229	1.31%
2022/09/14	0	0.00	30	39.98	39.70	-30	360	-8.33%
2022/08/23	0	0.00	1.1	37.46	37.45	-1.1	278	-0.40%
2022/08/22	1.1	38.78	0	0.00	39.20	1.1	265	0.42%
2022/08/19	0	0.00	3	36.30	37.10	-3	223	-1.34%
2022/06/14	0	0.00	1	34.40	34.55	-1	672	-0.15%
2022/06/13	2	34.60	0	0.00	34.55	2	673	0.30%
2022/06/09	1	34.80	0	0.00	34.80	1	671	0.15%
2022/05/13	0	0.00	1	33.70	33.60	-1	808	-0.12%
2022/05/09	0	0.00	2	34.40	34.15	-2	874	-0.23%
2022/04/28	2	35.90	0	0.00	35.90	2	926	0.22%
2022/04/25	1	40.90	1	37.75	37.60	0	870	0.00%
2022/04/22	2	40.83	1	40.60	39.45	1	790	0.13%
2022/03/07	0	0.00	1	36.60	35.65	-1	882	-0.11%
2022/02/21	2	39.70	1	39.85	40.00	1	1,040	0.10%
2022/02/09	1	39.80	1	41.50	41.80	0	990	0.00%
2022/01/26	0	0.00	5	38.98	39.10	-5	913	-0.55%
2022/01/07	2	39.75	0	0.00	39.10	2	767	0.26%
2022/01/05	1	38.90	0	0.00	38.75	1	756	0.13%
2021/12/30	0	0.00	2	40.10	40.25	-2	735	-0.27%
2021/12/27	0	0.00	5	39.60	39.15	-5	692	-0.72%
2021/12/22	0	0.00	5	38.08	37.95	-5	655	-0.76%
2021/12/20	5	39.15	0	0.00	38.95	5	627	0.80%
2021/12/17	5	38.85	0	0.00	38.75	5	622	0.80%
2021/12/16	5	39.85	0	0.00	39.50	5	615	0.81%
2021/12/15	5	39.39	3	40.00	40.35	2	607	0.33%
2021/12/14	11	40.36	0	0.00	39.90	11	599	1.83%
2021/12/13	1	42.10	1	43.55	41.85	0	569	0.00%
2021/12/10	1	39.55	33	39.27	40.30	-32	518	-6.17%
2021/12/06	5	38.30	0	0.00	38.95	5	467	1.07%
2021/11/30	5	37.00	0	0.00	36.50	5	401	1.25%
2021/11/29	1	37.00	0	0.00	36.35	1	397	0.25%
2021/11/26	5	38.24	2	38.75	38.00	3	389	0.77%
2021/11/24	5	37.25	2	38.18	40.25	3	357	0.84%
2021/11/23	3	37.03	0	0.00	36.60	3	332	0.90%
2021/11/22	21	39.00	0	0.00	38.60	21	314	6.68%
2021/11/19	0	0.00	1	43.15	41.05	-1	288	-0.35%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/17	0	0.00	2	35.73	35.85	-2	139	-1.43%
2021/11/15	0	0.00	1	32.80	32.80	-1	114	-0.88%
2021/09/22	0	0.00	4	33.15	33.40	-4	270	-1.48%
2021/09/17	4	33.83	0	0.00	33.50	4	273	1.46%
2021/09/14	0	0.00	2	33.20	33.35	-2	281	-0.71%
2021/09/09	0	0.00	1	33.00	32.95	-1	298	-0.34%
2021/07/01	1	37.60	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	1	37.05	38.05	-1	973	-0.10%
2021/06/21	1	34.90	1	35.00	34.90	0	950	0.00%
2021/06/18	1	35.60	0	0.00	35.50	1	945	0.11%
2021/06/15	1	36.10	0	0.00	35.90	1	934	0.11%
2021/05/25	2	35.38	2	34.88	35.65	0	824	0.00%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/20	4	44.80	0	0.00	45.40	4	690	0.58%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/04/13	0	0.00	1	41.50	38.90	-1	317	-0.31%
2021/04/09	0	0.00	1	38.70	39.00	-1	233	-0.43%
2021/03/25	0	0.00	4	36.10	36.00	-4	211	-1.89%
2021/03/23	0	0.00	5	35.62	35.60	-5	206	-2.42%
2021/03/19	0	0.00	1	35.65	35.70	-1	207	-0.48%
2021/03/15	1	35.40	0	0.00	35.50	1	195	0.51%
2021/03/12	1	34.70	0	0.00	34.70	1	194	0.51%
2021/03/09	4	35.80	0	0.00	35.40	4	196	2.04%
2021/03/08	5	35.60	0	0.00	35.25	5	192	2.60%
2021/01/25	0	0.00	7	30.42	32.30	-7	158	-4.42%
2021/01/22	0	0.00	22	30.70	30.60	-22	156	-14.02%
2021/01/21	0	0.00	1	30.60	30.55	-1	154	-0.65%
2021/01/15	0	0.00	3	32.10	32.00	-3	155	-1.92%
2021/01/05	1	34.10	0	0.00	34.10	1	159	0.63%
2020/12/21	1	35.70	0	0.00	36.00	1	159	0.63%
2020/12/17	1	36.25	0	0.00	36.00	1	160	0.62%
2020/12/15	1	35.50	1	34.80	34.90	0	166	0.00%
2020/11/17	5	35.50	0	0.00	35.40	5	282	1.77%
2020/10/26	0	0.00	1	34.00	34.00	-1	512	-0.20%
2020/10/08	0	0.00	1	37.65	37.50	-1	626	-0.16%
2020/10/07	0	0.00	1	37.85	37.85	-1	634	-0.16%
2020/09/25	1	38.30	0	0.00	37.65	1	1,056	0.09%
2020/09/21	0	0.00	1	41.45	40.40	-1	1,231	-0.08%
2020/09/16	1	38.85	0	0.00	38.65	1	1,260	0.08%
2020/09/15	2	38.90	0	0.00	38.90	2	1,267	0.16%
2020/09/10	1	40.85	0	0.00	39.70	1	1,298	0.08%
2020/09/08	0	0.00	1	41.20	42.40	-1	1,322	-0.08%
2020/08/31	1	40.50	0	0.00	40.35	1	1,484	0.07%
2020/08/24	1	41.30	0	0.00	41.25	1	1,543	0.06%
2020/08/20	1	43.30	4	39.50	44.50	-3	1,539	-0.19%
2020/08/19	4	40.80	1	40.85	42.25	3	1,539	0.19%
2020/08/17	1	37.30	0	0.00	37.35	1	1,531	0.07%
2020/08/14	1	38.00	0	0.00	38.00	1	1,537	0.07%
2020/08/13	1	38.10	0	0.00	38.00	1	1,532	0.07%
2020/08/11	4	39.71	1	40.30	38.75	3	1,508	0.20%
2020/08/10	1	40.05	2	40.95	40.30	-1	1,500	-0.07%
2020/08/06	1	43.50	1	44.90	43.30	0	1,476	0.00%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/29	0	0.00	2	33.65	34.90	-2	1,450	-0.14%
2020/07/20	0	0.00	1	37.00	37.75	-1	1,404	-0.07%
2020/07/17	5	40.50	0	0.00	40.50	5	1,384	0.36%
2020/07/16	1	45.00	1	49.25	45.00	0	1,378	0.00%
2020/07/15	6	47.41	1	50.00	48.20	5	1,362	0.37%
2020/07/13	9	58.38	2	58.30	58.30	7	1,320	0.53%
2020/07/10	10	61.02	1	62.70	64.70	9	1,261	0.71%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/07	1	52.70	0	0.00	53.20	1	1,062	0.09%
2020/07/06	1	48.40	0	0.00	48.40	1	1,002	0.10%
2020/07/03	0	0.00	3	43.58	44.00	-3	893	-0.34%
2020/07/02	2	44.08	4	42.36	43.50	-2	841	-0.24%
2020/07/01	0	0.00	1	42.60	41.10	-1	774	-0.13%
2020/06/30	3	40.00	0	0.00	39.15	3	733	0.41%
2020/06/17	4	38.05	0	0.00	38.05	4	628	0.64%
2020/06/10	1	38.90	1	38.40	38.25	0	535	0.00%
2020/06/09	1	38.00	2	38.40	38.00	-1	502	-0.20%
2020/06/08	1	36.30	7	36.04	36.85	-6	445	-1.35%
2020/06/05	2	33.75	0	0.00	33.75	2	393	0.51%
2020/06/04	4	34.75	1	33.95	34.55	3	386	0.78%
2020/06/03	1	35.80	0	0.00	36.30	1	361	0.28%
2020/05/26	2	37.10	0	0.00	36.00	2	313	0.64%
2020/05/22	1	31.60	0	0.00	31.10	1	250	0.40%
2020/05/07	0	0.00	1	32.00	32.20	-1	198	-0.50%
2020/05/06	1	30.05	0	0.00	30.05	1	183	0.54%
2020/04/24	0	0.00	1	26.10	26.35	-1	171	-0.58%
2020/04/21	0	0.00	6	25.35	25.35	-6	173	-3.45%
2020/03/30	5	23.27	0	0.00	23.30	5	208	2.40%
2020/03/06	2	33.80	0	0.00	34.25	2	340	0.59%
2020/03/05	0	0.00	1	34.70	33.40	-1	356	-0.28%
2020/03/04	1	34.95	1	35.00	35.15	0	393	0.00%
2020/02/26	1	31.65	0	0.00	31.65	1	431	0.23%
2020/01/30	0	0.00	10	33.54	32.60	-10	521	-1.92%
2020/01/14	10	36.27	0	0.00	36.20	10	508	1.97%
2019/12/06	0	0.00	5	38.70	38.70	-5	373	-1.34%
2019/12/02	5	38.50	0	0.00	38.05	5	282	1.77%
2019/11/29	0	0.00	3	39.37	39.20	-3	263	-1.14%
2019/11/28	0	0.00	3	36.22	37.25	-3	220	-1.36%
2019/11/27	1	32.70	0	0.00	33.90	1	191	0.52%
2019/11/11	1	30.55	0	0.00	30.30	1	96	1.04%
2019/11/08	1	30.60	0	0.00	31.05	1	93	1.07%
2019/11/04	1	31.00	0	0.00	31.05	1	52	1.92%