順藥 (6535)-永豐金-松山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	170.50	172.00	-2	1,388	-0.14%
2024/04/23	2	171.00	0	0.00	168.00	2	1,513	0.13%
2024/04/22	6	166.50	1	169.00	166.50	5	1,559	0.32%
2024/04/19	1	188.00	0	0.00	181.50	1	1,564	0.06%
2024/04/17	2	193.00	0	0.00	196.50	2	1,600	0.12%
2024/04/16	0	0.00	0.1	186.00	186.50	-0.1	1,598	-0.01%
2024/04/15	1	191.50	1	195.00	191.00	0	1,589	0.00%
2024/04/10	0	0.00	3.1	197.94	204.50	-3.1	1,567	-0.20%
2024/04/09	0	0.00	0.1	200.50	199.50	-0.1	1,551	-0.01%
2024/04/08	0	0.00	1.2	215.50	215.50	-1.2	1,484	-0.08%
2024/04/03	0.1	195.00	0	0.00	196.00	0.1	1,451	0.01%
2024/04/02	0.1	192.00	0	0.00	190.50	0.1	1,430	0.01%
2024/04/01	0	0.00	1.2	188.42	191.00	-1.2	1,412	-0.08%
2024/03/29	0.1	180.00	0	0.00	178.00	0.1	1,384	0.01%
2024/03/28	1	181.00	0	0.00	179.00	1	1,384	0.07%
2024/03/27	0	0.00	1	182.50	180.00	-1	1,376	-0.07%
2024/03/26	1	180.50	1	181.50	180.00	0	1,365	0.00%
2024/03/25	2	177.00	0	0.00	177.00	2	1,348	0.15%
2024/03/22	3	183.00	0	0.00	181.00	3	1,339	0.22%
2024/03/21	1	189.00	0	0.00	189.00	1	1,324	0.08%
2024/03/20	0	0.00	6	174.58	185.00	-6	1,296	-0.46%
2024/03/14	2	160.50	0	0.00	162.00	2	1,258	0.16%
2024/03/13	0	0.00	1	163.50	164.00	-1	1,260	-0.08%
2024/03/11	0	0.00	0.1	168.00	165.00	-0.1	1,284	-0.01%
2024/03/08	4	158.25	0	0.00	159.00	4	1,281	0.31%
2024/03/07	0.2	173.00	0	0.00	175.00	0.2	1,267	0.02%
2024/03/05	3.1	183.40	1	181.00	188.00	2.1	1,267	0.17%
2024/03/04	0.1	176.00	2	185.75	188.00	-1.9	1,242	-0.15%
2024/03/01	0.1	179.50	1	185.00	178.50	-0.9	1,212	-0.07%
2024/02/29	0	0.00	1	172.50	176.00	-1	1,184	-0.08%
2024/02/27	1	158.50	3	157.83	160.00	-2	1,135	-0.18%
2024/02/26	0	0.00	2	142.25	146.50	-2	1,075	-0.19%
2024/02/23	1	133.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	0.2	133.00	13	133.00	134.00	-12.8	1,052	-1.22%
2024/02/21	12	133.08	4	135.00	133.00	8	1,032	0.78%
2024/02/20	5	137.50	0	0.00	145.00	5	971	0.51%
2024/02/19	0	0.00	3	154.50	150.00	-3	906	-0.33%
2024/02/01	0	0.00	0.9	157.50	145.00	-0.9	851	-0.10%
2024/01/31	0	0.00	10	140.45	145.50	-10	837	-1.19%
2024/01/30	0	0.00	1	131.00	132.50	-1	820	-0.12%
2024/01/29	0	0.00	3	124.00	127.50	-3	808	-0.37%
2024/01/26	9	127.83	0	0.00	122.50	9	789	1.14%
2024/01/25	1	130.00	3	130.00	136.00	-2	772	-0.26%
2024/01/24	3	125.00	0	0.00	125.50	3	721	0.42%
2024/01/23	0	0.00	12	114.50	114.50	-12	708	-1.69%
2024/01/22	0.1	100.00	4	103.38	104.50	-3.9	692	-0.57%
2024/01/19	2	100.40	0	0.00	107.00	2	664	0.30%
2024/01/18	0	0.00	10	98.47	100.00	-10	621	-1.61%
2024/01/17	5	95.12	46	95.17	96.10	-41	577	-7.10%
2024/01/16	14	91.17	1.2	85.78	93.20	12.8	517	2.47%
2024/01/15	2	85.80	4	83.33	84.80	-2	460	-0.43%
2024/01/12	3	80.83	13	79.32	82.40	-10	421	-2.37%
2024/01/11	1	73.90	0	0.00	75.00	1	376	0.27%
2024/01/09	0	0.00	2	70.30	69.80	-2	343	-0.58%
2024/01/08	0	0.00	0.5	69.80	70.00	-0.5	335	-0.13%
2024/01/04	0.5	69.00	0	0.00	69.30	0.5	323	0.14%
2023/12/29	1	68.10	0	0.00	68.30	1	318	0.31%
2023/12/21	6	66.70	0	0.00	66.80	6	317	1.89%
2023/12/20	0	0.00	3	66.23	66.20	-3	316	-0.95%
2023/12/19	1	65.30	0	0.00	66.00	1	316	0.32%
2023/12/18	0	0.00	2	66.45	65.60	-2	317	-0.63%
2023/12/15	0	0.00	4.5	65.68	65.10	-4.5	315	-1.43%
2023/12/14	0.5	67.20	0	0.00	66.20	0.5	311	0.16%
2023/12/12	1	67.70	0	0.00	67.90	1	303	0.33%
2023/12/08	1	68.00	0	0.00	68.50	1	298	0.34%
2023/12/07	1	68.00	4	68.48	68.70	-3	291	-1.03%
2023/12/06	2	67.00	1	67.00	66.70	1	277	0.36%
2023/12/01	5	66.06	0	0.00	65.70	5	246	2.03%
2023/11/30	15.7	66.85	0.5	66.80	66.20	15.3	241	6.33%
2023/11/29	0	0.00	3.2	65.28	65.50	-3.2	227	-1.42%
2023/11/28	6	64.10	0	0.00	64.20	6	214	2.80%
2023/11/16	2	59.95	0	0.00	59.90	2	187	1.07%
2023/11/09	1	60.00	0	0.00	59.70	1	214	0.47%
2023/11/03	1	59.50	0	0.00	59.50	1	299	0.33%
2023/10/26	0.2	59.80	0	0.00	59.30	0.2	407	0.04%
2023/10/19	1	58.70	0	0.00	59.40	1	777	0.13%
2023/10/18	1	59.00	0	0.00	58.80	1	786	0.13%
2023/10/17	2	59.40	0	0.00	59.20	2	811	0.25%
2023/10/16	0	0.00	5	60.00	59.80	-5	851	-0.59%
2023/10/11	1	59.50	0	0.00	59.10	1	880	0.11%
2023/10/06	1	59.50	0	0.00	59.60	1	884	0.11%
2023/09/25	1	60.00	0	0.00	60.30	1	1,053	0.09%
2023/08/24	2	59.90	0	0.00	58.80	2	1,550	0.13%
2023/08/22	1	58.60	0	0.00	59.20	1	1,639	0.06%
2023/08/21	0.3	58.60	0	0.00	58.80	0.3	1,690	0.02%
2023/08/18	2	58.75	0	0.00	58.50	2	1,809	0.11%
2023/08/17	0.3	59.50	0	0.00	60.10	0.3	1,893	0.01%
2023/08/16	1	59.70	0	0.00	59.70	1	1,956	0.05%
2023/08/10	2	63.90	1	64.70	63.00	1	2,052	0.05%
2023/07/31	1	62.30	0	0.00	62.20	1	1,966	0.05%
2023/07/28	3.3	66.11	8	66.83	62.20	-4.7	1,960	-0.24%
2023/07/27	0	0.00	2	64.30	65.10	-2	1,759	-0.11%
2023/07/26	1	60.10	0	0.00	59.20	1	1,764	0.06%
2023/07/24	3	60.87	0	0.00	60.20	3	1,728	0.17%
2023/07/21	2	59.80	0	0.00	58.50	2	1,699	0.12%
2023/07/19	1	61.70	1	61.00	61.30	0	1,667	0.00%
2023/07/14	2	57.85	0	0.00	57.80	2	1,609	0.12%
2023/07/11	0	0.00	1	58.40	58.20	-1	1,591	-0.06%
2023/07/10	1	58.30	0	0.00	58.30	1	1,584	0.06%
2023/07/07	0	0.00	7.1	62.05	62.00	-7.1	1,544	-0.46%
2023/07/06	1	63.70	5	63.40	63.70	-4	1,512	-0.26%
2023/07/05	0	0.00	0.1	61.90	61.70	-0.1	1,479	0.00%
2023/07/03	0	0.00	0.9	59.80	59.20	-0.9	1,429	-0.06%
2023/06/30	0	0.00	0.1	62.00	61.30	-0.1	1,412	0.00%
2023/06/29	10	61.77	2.1	61.93	61.40	8	1,401	0.57%
2023/06/28	0.9	60.64	0.2	60.50	62.00	0.7	1,385	0.05%
2023/06/27	1	57.20	2	56.90	59.90	-1	1,353	-0.07%
2023/06/26	0.1	55.10	0	0.00	54.60	0.1	1,327	0.00%
2023/06/21	0	0.00	1	54.40	55.00	-1	1,326	-0.08%
2023/06/20	3	55.20	14	54.51	54.70	-11	1,319	-0.83%
2023/06/19	0	0.00	1.1	54.42	56.00	-1.1	1,312	-0.08%
2023/06/16	2.1	55.06	0	0.00	55.10	2.1	1,303	0.16%
2023/06/14	8	58.59	8	58.03	57.10	0	1,261	0.00%
2023/06/13	2	61.35	1	61.60	61.20	1	1,217	0.08%
2023/06/12	0	0.00	1.1	61.73	62.00	-1.1	1,209	-0.09%
2023/06/09	0	0.00	1.6	61.60	62.20	-1.6	1,205	-0.13%
2023/06/08	6	64.15	0	0.00	62.10	6	1,200	0.50%
2023/06/07	1	64.30	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	1	62.70	65.40	-1	1,168	-0.08%
2023/06/05	0	65.60	14	64.95	63.70	-14	1,145	-1.22%
2023/06/02	15.5	63.49	8.5	63.24	63.40	7	1,123	0.62%
2023/06/01	15	64.19	17	63.04	63.00	-2	1,106	-0.18%
2023/05/31	18	63.91	0	0.00	65.10	18	1,082	1.66%
2023/05/30	5.1	63.58	5.1	61.68	61.00	0	1,038	0.00%
2023/05/29	1	64.91	2.3	66.06	64.00	-1.3	981	-0.13%
2023/05/26	2	63.25	2	63.35	64.00	0	930	0.00%
2023/05/25	8	63.05	1	64.10	62.20	7	896	0.78%
2023/05/24	2	65.50	7	63.71	65.80	-5	851	-0.59%
2023/05/23	9	61.29	30.1	61.54	63.00	-21.1	753	-2.80%
2023/05/22	29.3	57.19	5.1	54.62	57.30	24.2	673	3.59%
2023/05/19	3	51.93	0	0.00	52.10	3	621	0.48%
2023/05/17	0	0.00	2	48.65	48.10	-2	556	-0.36%
2023/05/16	2	47.50	5	48.05	49.10	-3	537	-0.56%
2023/05/12	0	0.00	2	44.00	44.20	-2	483	-0.41%
2023/05/11	3	44.17	0	0.00	43.50	3	489	0.61%
2023/05/04	0	0.00	9	45.76	45.80	-9	484	-1.86%
2023/05/03	2.1	43.80	3	44.37	44.30	-1	472	-0.20%
2023/05/02	2.1	45.51	3	46.55	46.50	-0.9	457	-0.21%
2023/04/28	0	0.00	20	41.28	42.45	-20	404	-4.95%
2023/04/25	7	41.87	0	0.00	41.55	7	404	1.73%
2023/04/12	1	40.80	0	0.00	40.70	1	431	0.23%
2023/04/11	2	40.80	0	0.00	40.65	2	442	0.45%
2023/04/10	1	40.90	0	0.00	40.90	1	462	0.22%
2023/03/30	0	0.00	14	41.28	41.40	-14	630	-2.22%
2023/03/29	0	0.00	29	41.39	41.40	-29	637	-4.55%
2023/03/28	3	41.90	0	0.00	41.65	3	649	0.46%
2023/03/27	3	41.90	3	42.30	41.95	0	663	0.00%
2023/03/23	10	41.62	0	0.00	41.65	10	657	1.52%
2023/03/17	1	40.50	0	0.00	40.50	1	659	0.15%
2023/03/16	0	0.00	32	41.31	40.00	-32	658	-4.86%
2023/03/13	0	0.00	8	42.31	41.50	-8	638	-1.25%
2023/03/10	0	0.00	5	44.10	43.10	-5	625	-0.80%
2023/03/08	6	43.28	0	0.00	43.30	6	602	1.00%
2023/03/07	4	42.49	0	0.00	42.50	4	595	0.67%
2023/03/06	10	42.68	0	0.00	42.55	10	595	1.68%
2023/03/02	1	42.65	0	0.00	43.00	1	622	0.16%
2023/02/24	6	42.45	0	0.00	42.90	6	623	0.96%
2023/02/21	5	43.90	1	44.30	44.00	4	608	0.66%
2023/02/20	10	43.00	0	0.00	43.15	10	584	1.71%
2023/02/17	1	41.80	0	0.00	43.10	1	569	0.18%
2023/02/10	6	41.53	0	0.00	41.50	6	536	1.12%
2023/02/09	7	41.79	0	0.00	41.90	7	531	1.32%
2023/02/07	0	0.00	2	42.18	41.00	-2	518	-0.39%
2023/02/01	0	0.00	2	43.10	42.80	-2	489	-0.41%
2023/01/31	0	0.00	2	42.53	42.75	-2	475	-0.42%
2023/01/30	0	0.00	1	41.55	41.50	-1	460	-0.22%
2023/01/17	0	0.00	2	40.25	40.20	-2	447	-0.45%
2023/01/13	0	0.00	1	39.50	39.30	-1	436	-0.23%
2023/01/11	0	0.00	2	39.28	40.20	-2	430	-0.46%
2023/01/05	0	38.65	0	0.00	38.60	0	426	0.01%
2022/12/30	5.1	39.94	1	40.20	39.40	4.1	411	1.00%
2022/12/29	0.3	40.01	0	0.00	40.40	0.3	398	0.07%
2022/12/28	8	41.54	0	0.00	40.90	8	387	2.06%
2022/12/27	5	44.30	0	45.10	43.25	5	366	1.36%
2022/12/26	0	0.00	6	44.98	45.10	-6	306	-1.96%
2022/12/23	0	0.00	9	40.12	41.00	-9	228	-3.93%
2022/12/22	0	0.00	0	39.20	39.85	0	205	0.00%
2022/12/20	0	0.00	0	39.40	38.40	0	190	-0.01%
2022/12/13	0	0.00	3	39.07	38.80	-3	175	-1.71%
2022/11/30	2	37.40	0	0.00	37.30	2	234	0.85%
2022/11/28	7	37.24	0	0.00	37.20	7	250	2.80%
2022/11/25	8	37.51	0	0.00	37.60	8	253	3.16%
2022/11/24	0	0.00	30	38.87	39.00	-30	261	-11.49%
2022/11/23	0	0.00	0	40.00	37.20	0	238	0.00%
2022/11/22	1	36.30	0	0.00	36.45	1	238	0.42%
2022/10/04	1	36.10	0	0.00	36.05	1	335	0.30%
2022/09/29	0	0.00	1	36.70	36.45	-1	338	-0.30%
2022/09/23	5	37.50	0	0.00	37.55	5	361	1.38%
2022/09/15	2	39.65	0	0.00	38.80	2	364	0.55%
2022/09/07	0	0.00	0	36.70	37.25	0	329	0.00%
2022/09/01	2	37.80	0	0.00	37.95	2	314	0.64%
2022/08/30	2	38.00	0	0.00	38.05	2	297	0.67%
2022/08/29	3	37.50	0	0.00	37.45	3	294	1.02%
2022/08/26	9	37.41	0	0.00	37.25	9	293	3.07%
2022/08/25	0	0.00	20	37.44	37.50	-20	289	-6.91%
2022/08/23	0	0.00	0	37.80	37.45	0	278	0.00%
2022/08/22	20	39.05	11	39.15	39.20	9	265	3.38%
2022/08/08	0	0.00	1	35.45	35.00	-1	224	-0.45%
2022/08/05	1	34.55	0	0.00	34.90	1	227	0.44%
2022/08/04	0.3	34.40	0	0.00	34.55	0.3	235	0.13%
2022/07/19	0	0.00	0.1	35.25	35.15	-0.1	448	-0.02%
2022/07/18	0	0.00	0.3	35.45	35.25	-0.3	637	-0.05%
2022/07/15	0	0.00	0.1	35.55	35.05	-0.1	701	-0.01%
2022/07/13	0	0.00	1	36.10	35.85	-1	701	-0.14%
2022/06/06	0	0.00	2	34.50	34.55	-2	679	-0.29%
2022/05/11	0	35.05	0	0.00	35.05	0	819	0.00%
2022/05/10	0	0.00	1	33.80	34.00	-1	838	-0.12%
2022/05/05	3	35.15	4	35.10	35.10	-1	894	-0.11%
2022/05/04	2	36.00	0	0.00	35.10	2	896	0.22%
2022/05/03	5	35.41	0	0.00	36.00	5	921	0.54%
2022/04/29	10	35.88	0	0.00	35.70	10	926	1.08%
2022/04/28	11	35.67	0	0.00	35.90	11	926	1.19%
2022/04/27	0	36.35	1	36.10	35.85	-1	914	-0.11%
2022/04/26	1	36.00	0	0.00	35.85	1	896	0.11%
2022/04/25	9	40.94	10	39.02	37.60	-1	870	-0.11%
2022/04/22	3.5	41.50	6	41.43	39.45	-2.6	790	-0.33%
2022/04/21	0	0.00	6.7	38.61	38.65	-6.7	607	-1.10%
2022/04/19	0	0.00	5	35.00	35.00	-5	577	-0.87%
2022/04/12	0	0.00	10	34.30	34.25	-10	570	-1.75%
2022/04/06	0	0.00	9	34.50	34.60	-9	621	-1.45%
2022/04/01	16	34.89	104	34.60	34.80	-88	629	-13.97%	大賣/
2022/03/21	0	35.55	0	0.00	35.50	0	710	0.00%
2022/03/17	0	0.00	0	37.00	35.15	0	787	0.00%
2022/03/16	0	35.30	1	34.70	34.55	-1	813	-0.12%
2022/03/09	0.2	35.05	0	0.00	34.90	0.2	874	0.02%
2022/03/07	2	35.65	1.1	35.71	35.65	0.9	882	0.10%
2022/03/04	0	0.00	47	37.24	37.45	-47	870	-5.40%
2022/03/03	1	37.70	0	0.00	37.70	1	874	0.11%
2022/03/02	3	37.30	0	0.00	37.40	3	882	0.34%
2022/03/01	0	0.00	96	37.23	37.50	-96	898	-10.68%
2022/02/24	2	40.05	0	0.00	38.45	2	912	0.22%
2022/02/23	2	40.33	5	40.30	40.55	-3	919	-0.33%
2022/02/22	1	40.50	1	40.25	39.40	0	1,013	0.00%
2022/02/18	0	0.00	0.1	39.20	39.05	-0.1	1,055	-0.01%
2022/02/09	0	0.00	3	40.73	41.80	-3	990	-0.30%
2022/02/08	0	0.00	2	39.40	39.80	-2	946	-0.21%
2022/02/07	0.1	38.64	0	0.00	39.00	0.1	922	0.01%
2022/01/25	113	39.89	1	39.90	38.45	112	905	12.37%	大買/鉅額交易
2022/01/24	0	0.00	11	37.79	39.05	-11	869	-1.27%
2022/01/14	0	0.00	20	37.98	38.00	-20	819	-2.44%
2022/01/12	140	39.46	3	40.45	38.85	137	811	16.89%	大買/鉅額交易
2022/01/11	0.1	38.70	2	37.85	37.50	-1.9	780	-0.25%
2022/01/10	1	38.55	5.1	38.66	38.65	-4.1	770	-0.53%
2022/01/07	20	39.22	0	0.00	39.10	20	767	2.61%
2022/01/06	0	0.00	0.1	38.60	38.85	-0.1	759	-0.01%
2021/12/24	5	37.34	0	0.00	37.40	5	674	0.74%
2021/12/23	10	38.10	10	37.98	38.15	0	662	0.00%
2021/12/22	10	37.99	200	37.96	37.95	-190	655	-28.98%	大賣/鉅額交易
2021/12/21	0	0.00	10	39.02	39.05	-10	634	-1.58%
2021/12/20	10	38.99	0	0.00	38.95	10	627	1.59%
2021/12/17	0	0.00	10	38.98	38.75	-10	622	-1.61%
2021/12/16	0	0.00	10	39.55	39.50	-10	615	-1.62%
2021/12/14	22	41.29	5	41.87	39.90	17	599	2.83%
2021/12/13	9	41.91	36	42.05	41.85	-27	569	-4.74%
2021/12/10	6	39.65	2	39.33	40.30	4	518	0.77%
2021/12/09	1	38.20	0	0.00	38.00	1	492	0.20%
2021/12/07	10	38.00	0	0.00	38.00	10	477	2.10%
2021/12/06	0	0.00	6	38.40	38.95	-6	467	-1.28%
2021/12/03	3	34.65	0	0.00	37.80	3	441	0.68%
2021/12/01	2	36.00	0	0.00	36.15	2	411	0.49%
2021/11/29	3	36.60	0	0.00	36.35	3	397	0.75%
2021/11/26	0	38.60	0	0.00	38.00	0	389	0.01%
2021/11/25	0.1	38.90	2.1	39.51	38.65	-2	376	-0.54%
2021/11/24	0	37.30	1	37.70	40.25	-1	357	-0.27%
2021/11/23	0	37.95	1	36.60	36.60	-1	332	-0.29%
2021/11/22	1	39.06	1.1	39.59	38.60	0	314	-0.01%
2021/11/19	15	42.87	294.2	43.21	41.05	-279.2	288	-96.73%	大賣/鉅額交易
2021/11/18	309	39.40	5	39.40	39.40	304	178	170.50%	大買/鉅額交易
2021/11/17	0	0.00	18	35.81	35.85	-18	139	-12.90%
2021/11/10	1	32.65	0	0.00	32.75	1	117	0.85%
2021/11/08	0	0.00	1	31.85	31.90	-1	118	-0.84%
2021/10/21	0.2	32.80	0	0.00	32.45	0.2	166	0.09%
2021/10/04	1	32.40	0	0.00	32.30	1	210	0.47%
2021/10/01	2	32.80	3	32.98	32.85	-1	214	-0.47%
2021/09/13	0	0.00	30	32.90	33.05	-30	287	-10.43%
2021/08/19	0	0.00	5	33.00	32.90	-5	432	-1.16%
2021/08/18	2	32.80	0	0.00	33.35	2	452	0.44%
2021/08/17	3	33.23	0	0.00	33.05	3	513	0.58%
2021/08/13	1	34.40	0	0.00	34.35	1	590	0.17%
2021/08/11	1	34.70	0	0.00	34.55	1	913	0.11%
2021/08/10	2	34.85	0	0.00	34.75	2	934	0.21%
2021/08/05	5	35.35	0	0.00	34.55	5	931	0.54%
2021/08/04	1	36.05	0	0.00	35.70	1	926	0.11%
2021/08/03	10	35.03	0	0.00	35.05	10	909	1.10%
2021/07/23	0	0.00	10	35.31	35.40	-10	901	-1.11%
2021/07/20	10	35.75	0	0.00	35.80	10	893	1.12%
2021/07/12	0	0.00	10	36.60	36.50	-10	884	-1.13%
2021/07/09	0	0.00	10	36.25	35.75	-10	878	-1.14%
2021/07/01	10	37.00	0	0.00	36.60	10	982	1.02%
2021/06/30	0	0.00	11	37.71	38.05	-11	973	-1.13%
2021/06/25	2	35.15	0	0.00	35.30	2	948	0.21%
2021/06/22	1	35.45	0	0.00	34.90	1	947	0.11%
2021/06/17	10	35.85	0	0.00	35.65	10	943	1.06%
2021/06/16	0	0.00	2	35.33	35.30	-2	938	-0.21%
2021/05/27	0	0.00	2	35.40	35.20	-2	862	-0.23%
2021/05/26	2	36.15	2	35.65	36.15	0	845	0.00%
2021/05/25	5.1	35.57	8	35.64	35.65	-3	824	-0.36%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.27%
2021/05/21	1	41.00	3	41.27	40.90	-2	739	-0.27%
2021/05/20	16	44.61	30	43.82	45.40	-14	690	-2.03%
2021/05/19	12	41.35	9	41.35	41.35	3	506	0.59%
2021/05/18	1	37.60	1	37.60	37.60	0	368	0.00%
2021/05/11	0	0.00	6	35.12	34.90	-6	354	-1.69%
2021/04/28	1	36.50	0	0.00	36.60	1	347	0.29%
2021/04/14	0	36.30	0	42.00	38.05	0	336	0.01%
2021/04/13	7	46.53	0.1	40.83	38.90	6.9	317	2.18%
2021/04/12	0	0.00	2	42.90	42.90	-2	260	-0.77%
2021/04/09	0	0.00	1	38.05	39.00	-1	233	-0.43%
2021/03/17	0	0.00	0	35.60	35.80	0	204	-0.01%
2021/02/23	2	34.38	1	34.79	34.40	1	173	0.57%
2021/02/22	1	35.20	0	0.00	35.30	1	172	0.58%
2021/02/05	0	0.00	0	34.00	34.05	0	176	-0.01%
2021/02/02	0	0.00	0	34.10	34.10	0	168	-0.01%
2021/01/25	0	0.00	0	32.15	32.30	0	158	-0.01%
2021/01/22	0.1	30.74	0	0.00	30.60	0.1	156	0.06%
2021/01/12	1	34.10	0	0.00	34.00	1	153	0.65%
2021/01/05	1	34.50	0	0.00	34.10	1	159	0.63%
2021/01/04	1	34.90	0	0.00	34.90	1	157	0.64%
2020/12/30	2	35.30	0	0.00	35.40	2	157	1.27%
2020/12/18	0	0.00	6	35.60	35.50	-6	159	-3.76%
2020/12/16	5	35.00	36	35.40	35.40	-31	168	-18.38%
2020/11/30	1	34.80	0	0.00	35.05	1	225	0.44%
2020/11/10	1	33.90	0	0.00	33.85	1	364	0.27%
2020/11/09	0	34.15	0	0.00	33.85	0	376	0.01%
2020/10/15	0	0.00	3	36.00	35.80	-3	552	-0.54%
2020/09/28	0	0.00	1	37.80	38.35	-1	950	-0.11%
2020/09/25	1	38.15	0	0.00	37.65	1	1,056	0.09%
2020/09/18	0	0.00	1	39.05	39.20	-1	1,252	-0.08%
2020/09/17	1	38.65	1	38.70	38.75	0	1,256	0.00%
2020/09/16	1	38.65	0	0.00	38.65	1	1,260	0.08%
2020/09/15	0	0.00	1	39.00	38.90	-1	1,267	-0.08%
2020/09/11	1	38.80	0	0.00	38.65	1	1,285	0.08%
2020/09/10	1	40.05	0	0.00	39.70	1	1,298	0.08%
2020/09/09	1	40.50	0	0.00	40.50	1	1,307	0.08%
2020/09/07	0	0.00	2	38.60	38.55	-2	1,312	-0.15%
2020/09/04	0	0.00	6	39.00	38.85	-6	1,341	-0.45%
2020/09/03	1	39.60	6	39.33	39.45	-5	1,376	-0.36%
2020/09/02	0	0.00	2	40.00	40.00	-2	1,430	-0.14%
2020/09/01	1	39.95	0	0.00	39.95	1	1,480	0.07%
2020/08/31	0	0.00	2	40.75	40.35	-2	1,484	-0.13%
2020/08/26	1	41.65	0	0.00	41.50	1	1,553	0.06%
2020/08/25	1	41.75	0	0.00	40.80	1	1,548	0.06%
2020/08/24	0	0.00	1	41.70	41.25	-1	1,543	-0.06%
2020/08/21	7	43.04	2	42.88	42.80	5	1,539	0.32%
2020/08/20	5	39.32	4	41.96	44.50	1	1,539	0.06%
2020/08/19	2	40.85	0	0.00	42.25	2	1,539	0.13%
2020/08/18	5	37.89	0	0.00	38.45	5	1,529	0.33%
2020/08/17	7	37.39	6	37.30	37.35	1	1,531	0.07%
2020/08/13	1	38.75	2	38.10	38.00	-1	1,532	-0.07%
2020/08/12	1	40.40	0	0.00	39.90	1	1,522	0.07%
2020/08/11	0	0.00	1	41.00	38.75	-1	1,508	-0.07%
2020/08/10	1.1	40.30	1	41.10	40.30	0.1	1,500	0.00%
2020/08/07	1	42.05	1	42.70	42.20	0	1,487	0.00%
2020/08/06	3	43.50	1	43.30	43.30	2	1,476	0.14%
2020/08/05	3	44.33	0	0.00	45.10	3	1,449	0.21%
2020/08/03	0	0.00	1	40.50	40.30	-1	1,435	-0.07%
2020/07/31	1	39.95	0	0.00	40.60	1	1,446	0.07%
2020/07/28	1	35.55	1	33.00	33.05	0	1,446	0.00%
2020/07/27	2	34.50	0	0.00	34.80	2	1,438	0.14%
2020/07/22	0	0.00	1	39.00	41.55	-1	1,417	-0.07%
2020/07/20	1	37.75	0	0.00	37.75	1	1,404	0.07%
2020/07/13	2	58.30	18.5	61.70	58.30	-16.5	1,320	-1.25%
2020/07/10	12	64.41	69	65.30	64.70	-57	1,261	-4.52%
2020/07/09	5	64.30	0	0.00	64.30	5	1,123	0.45%
2020/07/08	35	58.50	1	58.40	58.50	34	1,110	3.06%
2020/07/07	11	53.02	6	53.15	53.20	5	1,062	0.47%
2020/07/06	2.5	47.64	3	46.82	48.40	-0.5	1,002	-0.05%
2020/07/03	3	44.37	28	44.01	44.00	-25	893	-2.80%
2020/07/02	3	42.97	1	44.50	43.50	2	841	0.24%
2020/07/01	2	41.00	9	41.28	41.10	-7	774	-0.90%
2020/06/29	0	0.00	1	39.55	39.85	-1	704	-0.14%
2020/06/22	1	37.40	2	37.60	36.90	-1	659	-0.15%
2020/06/19	0	0.00	5	38.05	37.60	-5	652	-0.77%
2020/06/18	1	37.80	0	0.00	38.00	1	642	0.16%
2020/06/17	0	0.00	3	37.67	38.05	-3	628	-0.48%
2020/06/16	27	37.19	1	37.45	37.25	26	611	4.25%
2020/06/15	4	36.73	14	37.44	37.25	-10	600	-1.66%
2020/06/12	3	34.80	5	35.31	35.90	-2	575	-0.35%
2020/06/11	3	38.40	5	35.94	35.10	-2	567	-0.35%
2020/06/10	8	38.45	28	39.28	38.25	-20	535	-3.74%
2020/06/09	15	36.80	1	37.70	38.00	14	502	2.78%
2020/06/08	0	0.00	6	37.10	36.85	-6	445	-1.35%
2020/06/05	8	33.76	1	33.75	33.75	7	393	1.78%
2020/06/04	15	33.73	1	35.00	34.55	14	386	3.62%
2020/06/03	2	36.30	38	36.23	36.30	-36	361	-9.97%
2020/06/02	10	31.20	1	31.50	33.00	9	308	2.91%
2020/05/29	3	31.85	1	32.00	31.90	2	330	0.61%
2020/05/28	5	31.91	0	0.00	31.85	5	333	1.50%
2020/05/27	18	33.30	0	0.00	32.90	18	329	5.46%
2020/05/26	1	36.85	23	36.56	36.00	-22	313	-7.02%
2020/05/25	2	31.65	1	34.20	34.20	1	269	0.37%
2020/05/22	1	31.15	1	31.50	31.10	0	250	0.00%
2020/05/21	3	31.63	1	30.40	32.00	2	242	0.82%
2020/05/20	0	0.00	1	29.50	29.70	-1	230	-0.43%
2020/05/19	0	0.00	1	29.10	29.25	-1	229	-0.44%
2020/05/18	4	28.53	1	28.40	29.20	3	227	1.32%
2020/05/15	0	0.00	1	29.05	27.90	-1	223	-0.45%
2020/05/14	0	0.00	2	28.70	28.75	-2	221	-0.90%
2020/05/13	2	29.00	0	0.00	29.20	2	220	0.91%
2020/05/12	3	29.38	0	0.00	28.85	3	221	1.35%
2020/05/08	13	30.70	2	31.50	30.20	11	218	5.04%
2020/05/07	0	0.00	1	32.00	32.20	-1	198	-0.50%
2020/05/06	0	0.00	1	30.00	30.05	-1	183	-0.54%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/05/04	0	0.00	1	26.45	26.50	-1	169	-0.59%
2020/04/30	0	0.00	2	27.13	26.85	-2	168	-1.19%
2020/04/29	0	0.00	3	26.88	27.10	-3	169	-1.77%
2020/04/28	0	0.00	5	26.91	27.10	-5	169	-2.95%
2020/04/24	0	0.00	10	26.25	26.35	-10	171	-5.84%
2020/04/23	0	0.00	1	25.20	25.15	-1	171	-0.58%
2020/04/22	0	0.00	12	24.64	25.00	-12	172	-6.97%
2020/04/21	0	0.00	2	26.85	25.35	-2	173	-1.15%
2020/04/20	0	0.00	1	27.05	26.70	-1	185	-0.54%
2020/04/17	0	0.00	1	26.30	25.95	-1	196	-0.51%
2020/04/16	0	0.00	2	26.33	25.90	-2	196	-1.02%
2020/04/15	0	0.00	1	26.30	26.20	-1	195	-0.51%
2020/04/14	0	0.00	1	25.25	25.15	-1	193	-0.52%
2020/04/13	0	0.00	1	25.00	24.90	-1	194	-0.52%
2020/04/10	0	0.00	2	24.68	24.70	-2	193	-1.03%
2020/04/01	0	0.00	5	23.34	23.55	-5	205	-2.44%
2020/03/24	0	0.00	4	22.35	21.65	-4	213	-1.87%
2020/03/10	0	0.00	0.1	31.85	31.85	-0.1	294	-0.05%
2020/03/05	0	0.00	3	34.20	33.40	-3	356	-0.84%
2020/03/04	3.1	35.37	1	35.20	35.15	2.1	393	0.54%
2020/02/25	1	31.45	0	0.00	31.50	1	465	0.21%
2019/12/30	2	33.40	0	0.00	33.00	2	469	0.43%
2019/12/13	0	0.00	1	34.95	35.00	-1	434	-0.23%
2019/12/12	1	37.20	0	0.00	36.80	1	419	0.24%
2019/12/11	2	38.35	1	37.80	37.90	1	409	0.24%
2019/12/06	1	38.55	3	40.10	38.70	-2	373	-0.54%
2019/12/04	1	41.45	1	40.80	40.80	0	336	0.00%
2019/12/03	1	40.75	27	40.20	40.15	-26	313	-8.30%
2019/11/29	4	38.30	0	0.00	39.20	4	263	1.52%
2019/10/21	0	0.00	0.5	28.10	28.40	-0.5	40	-1.25%
2019/06/18	0	0.00	1	31.00	31.10	-1	60	-1.64%
2019/05/21	0	0.00	4	28.44	28.10	-4	46	-8.65%
2019/04/18	0	0.00	1	32.00	31.90	-1	82	-1.21%
2019/03/14	0	0.00	1	32.80	32.80	-1	93	-1.07%
2019/02/11	0	0.00	1	35.10	35.00	-1	83	-1.19%
2019/01/30	1	35.00	0	0.00	34.70	1	82	1.22%
2018/11/06	0	0.00	1	29.70	29.40	-1	97	-1.03%
2018/10/29	1	28.00	0	0.00	28.30	1	98	1.01%
2018/10/11	2	33.60	0	0.00	33.90	2	100	1.98%
2018/09/19	0	0.00	5	38.26	38.20	-5	109	-4.58%
2018/09/13	5	41.70	10	41.70	41.70	-5	97	-5.14%
2018/08/07	0	0.00	4	41.25	41.20	-4	162	-2.47%
2018/06/26	0	0.00	46	40.37	40.65	-46	281	-16.36%
2018/06/25	0	0.00	18	40.67	41.00	-18	291	-6.18%
2018/06/22	0	0.00	12	41.48	40.60	-12	303	-3.96%
2018/06/21	0	0.00	5	41.23	41.40	-5	308	-1.62%
2018/06/20	0	0.00	3	41.20	41.30	-3	311	-0.96%
2018/06/13	0	0.00	50	43.53	43.30	-50	328	-15.23%
2018/06/12	0	0.00	6	47.77	46.20	-6	341	-1.75%
2018/06/06	79	42.83	7	42.96	42.60	72	346	20.77%
2018/06/05	20	42.25	0	0.00	42.35	20	349	5.72%
2018/06/04	22	43.04	15	43.06	43.00	7	353	1.98%
2018/06/01	3	40.88	3	41.02	42.50	0	348	0.00%
2018/05/31	0	0.00	3	40.60	40.30	-3	347	-0.86%
2018/05/30	4	40.19	0	0.00	40.25	4	361	1.11%
2018/05/29	10	40.50	0	0.00	40.20	10	369	2.71%
2018/05/28	8	40.63	0	0.00	40.55	8	381	2.10%
2018/05/25	12	40.81	0	0.00	40.80	12	436	2.75%
2018/05/24	5	40.55	0	0.00	40.55	5	440	1.13%
2018/05/08	15	40.35	0	0.00	40.15	15	443	3.38%
2018/04/23	0	0.00	9	41.63	41.60	-9	476	-1.89%
2018/04/20	0	0.00	9	40.60	40.40	-9	469	-1.92%
2018/04/18	0	0.00	5	40.50	40.15	-5	464	-1.08%
2018/03/29	0	0.00	6	43.27	42.30	-6	381	-1.57%
2018/03/28	0	0.00	4	42.80	42.60	-4	376	-1.06%
2018/03/15	0	0.00	9	45.60	45.55	-9	311	-2.89%
2018/02/27	0	0.00	21	42.27	41.50	-21	196	-10.67%
2018/02/06	2	29.10	0	0.00	28.20	2	121	1.65%
2018/01/26	2	31.75	2	31.30	31.80	0	116	0.00%
2018/01/23	2	30.70	15	30.87	30.70	-13	115	-11.21%
2018/01/19	0	0.00	4	31.35	31.05	-4	113	-3.53%
2018/01/18	1	34.20	10	33.63	32.65	-9	107	-8.40%
2018/01/17	0	0.00	12	33.00	33.00	-12	89	-13.47%
2018/01/15	0	0.00	2	29.60	29.70	-2	70	-2.83%
2018/01/12	0	0.00	1	29.40	29.15	-1	70	-1.42%
2018/01/08	0	0.00	1	29.35	29.40	-1	70	-1.42%