倉和 (6538)-土銀券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
176.0
漲跌
▼10.0
漲幅
-5.38%
成交量
3,463張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	182.50	0	0.00	176.00	2	1,866	0.11%
2024/05/14	2	188.00	1	193.50	188.50	1	1,842	0.05%
2024/05/10	0	0.00	2	183.00	188.00	-2	1,752	-0.11%
2024/05/09	0	0.00	2	182.00	179.50	-2	1,671	-0.12%
2024/05/06	7	174.14	0	0.00	169.50	7	1,579	0.44%
2024/04/26	0.1	168.00	0	0.00	164.50	0.1	1,454	0.01%
2024/04/16	0	0.00	0.1	149.00	147.50	-0.1	1,331	-0.01%
2024/04/10	0.1	167.00	0	0.00	166.00	0.1	1,305	0.01%
2024/04/01	0	0.00	1	157.00	159.00	-1	1,185	-0.08%
2024/03/27	1	153.50	0	0.00	154.00	1	1,170	0.09%
2024/03/22	0	0.00	4	154.00	159.00	-4	1,119	-0.36%
2024/03/13	2	141.00	0	0.00	142.50	2	1,123	0.18%
2024/03/12	2	144.00	0	0.00	144.00	2	1,181	0.17%
2023/12/18	0	0.00	1	181.50	181.00	-1	1,354	-0.07%
2023/12/06	0	0.00	1	190.00	191.50	-1	1,188	-0.08%
2023/12/04	0	0.00	2	170.50	170.00	-2	973	-0.21%
2023/12/01	1	168.50	0	0.00	170.50	1	979	0.10%
2023/11/30	1	171.00	0	0.00	169.50	1	1,061	0.09%
2023/11/17	1	153.50	1	155.00	153.00	0	1,220	0.00%
2023/09/14	0	0.00	1	169.50	173.00	-1	2,357	-0.04%
2023/09/11	0	0.00	1	170.00	169.50	-1	2,349	-0.04%
2023/09/05	1	189.00	0	0.00	180.50	1	2,282	0.04%
2023/08/25	1	171.00	0	0.00	171.00	1	2,050	0.05%
2023/08/23	0	0.00	2	164.00	173.50	-2	1,929	-0.10%
2023/08/18	1	167.00	2	171.50	168.00	-1	1,817	-0.06%
2023/07/31	0	0.00	1	152.50	152.00	-1	1,395	-0.07%
2023/07/28	2	149.25	0	0.00	150.50	2	1,372	0.15%
2023/07/26	1	143.50	1	146.00	139.00	0	1,317	0.00%
2023/07/18	1	152.50	0	0.00	154.50	1	1,286	0.08%
2023/07/14	0	0.00	1	156.00	158.00	-1	1,334	-0.07%
2023/07/12	1	146.00	0	0.00	148.50	1	1,367	0.07%
2023/07/04	0	0.00	1	113.00	114.00	-1	1,201	-0.08%
2023/06/27	0	0.00	1	103.50	102.00	-1	1,165	-0.09%
2023/04/26	0	0.00	1	102.50	106.00	-1	667	-0.15%
2023/04/25	1	109.00	0	0.00	105.00	1	656	0.15%
2023/04/19	1	119.00	0	0.00	114.00	1	540	0.18%
2023/04/12	0	0.00	2	99.00	107.50	-2	340	-0.59%
2023/04/11	0	0.00	1	98.20	98.10	-1	296	-0.34%
2023/04/10	3	98.10	0	0.00	97.30	3	277	1.08%
2023/04/07	0	0.00	1	95.70	96.90	-1	217	-0.46%
2022/11/01	1	65.10	0	0.00	65.40	1	211	0.47%
2022/09/23	0	0.00	2	76.60	76.80	-2	237	-0.84%
2022/09/02	2	90.15	0	0.00	88.80	2	248	0.81%
2022/08/05	0	0.00	2	68.70	70.00	-2	396	-0.50%
2022/07/13	0	0.00	1	69.80	68.60	-1	461	-0.22%
2022/06/28	0	0.00	1	74.90	73.00	-1	455	-0.22%
2022/06/27	2	75.65	2	74.80	76.30	0	453	0.00%
2022/06/23	0	0.00	2	72.00	71.70	-2	451	-0.44%
2022/06/17	0	0.00	1	77.10	77.00	-1	441	-0.23%
2022/06/16	0	0.00	2	79.40	79.40	-2	439	-0.45%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/06	1	88.90	1	91.80	88.30	0	444	0.00%
2022/06/02	1	90.20	1	90.90	89.50	0	433	0.00%
2022/06/01	1	87.70	0	0.00	87.60	1	420	0.24%
2022/05/31	0	0.00	1	86.30	87.40	-1	419	-0.24%
2022/05/30	1	87.70	0	0.00	87.60	1	433	0.23%
2022/05/23	0	0.00	1	85.00	85.30	-1	431	-0.23%
2022/05/20	1	87.00	0	0.00	86.80	1	443	0.23%
2022/05/18	0	0.00	1	94.50	91.80	-1	424	-0.24%
2022/05/17	1	92.40	2	92.70	92.70	-1	433	-0.23%
2022/05/16	2	93.90	2	93.45	93.80	0	420	0.00%
2022/05/11	1	83.80	0	0.00	83.70	1	365	0.27%
2022/05/10	1	83.00	0	0.00	83.50	1	360	0.28%
2022/04/14	0	0.00	1	78.60	78.40	-1	669	-0.15%
2022/04/13	0	0.00	1	78.20	78.30	-1	676	-0.15%
2022/03/29	0	0.00	2	88.15	87.00	-2	932	-0.21%
2022/03/25	2	87.10	0	0.00	86.80	2	931	0.21%
2022/03/17	0	0.00	2	89.70	88.50	-2	944	-0.21%
2022/03/14	1	88.20	0	0.00	88.60	1	963	0.10%
2022/03/10	2	91.00	2	92.60	90.50	0	968	0.00%
2022/03/09	3	92.17	0	0.00	91.10	3	975	0.31%
2022/02/18	1	97.70	0	0.00	100.00	1	887	0.11%
2022/01/24	1	95.20	0	0.00	91.70	1	809	0.12%
2022/01/18	1	103.00	0	0.00	101.50	1	777	0.13%
2022/01/17	1	104.50	0	0.00	105.00	1	753	0.13%
2022/01/14	1	98.10	0	0.00	107.00	1	708	0.14%
2022/01/13	2	106.50	1	101.50	101.50	1	647	0.15%
2022/01/12	2	99.70	0	0.00	97.50	2	555	0.36%
2022/01/11	2	99.60	0	0.00	99.00	2	540	0.37%
2022/01/10	0	0.00	2	95.55	99.00	-2	521	-0.38%
2022/01/07	2	93.00	0	0.00	92.80	2	501	0.40%
2022/01/03	0	0.00	2	102.00	99.10	-2	476	-0.42%
2021/12/28	1	92.60	0	0.00	94.60	1	430	0.23%
2021/12/27	1	99.00	0	0.00	96.00	1	435	0.23%
2021/11/17	0	0.00	2	73.35	73.50	-2	276	-0.72%
2021/10/08	0	0.00	0.5	73.90	74.50	-0.5	500	-0.09%
2021/10/06	0	0.00	2	72.50	72.00	-2	500	-0.40%
2021/10/04	6	85.23	6	84.27	80.30	0	487	0.00%
2021/08/20	0	0.00	1	96.40	96.90	-1	449	-0.22%
2021/08/19	0	0.00	3	97.50	96.10	-3	448	-0.67%
2021/08/11	0	0.00	1	97.10	96.50	-1	461	-0.22%
2021/08/06	0	0.00	1	108.50	107.00	-1	481	-0.21%
2021/08/04	3	110.67	0	0.00	109.50	3	511	0.59%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/07/30	1	127.00	1	128.00	127.00	0	486	0.00%
2021/07/29	1	132.00	20	129.45	132.00	-19	472	-4.02%
2021/07/28	2	117.50	5	121.80	120.50	-3	420	-0.71%
2021/07/27	0	0.00	8	121.13	125.00	-8	385	-2.08%
2021/07/26	9	114.11	4	111.50	114.00	5	356	1.40%
2021/07/23	1	108.50	1	109.00	108.50	0	353	0.00%
2021/07/22	1	108.00	1	108.50	108.00	0	355	0.00%
2021/07/21	2	109.50	1	112.00	107.50	1	357	0.28%
2021/07/20	1	111.00	1	114.50	111.00	0	355	0.00%
2021/07/19	4	114.50	3	113.50	114.50	1	354	0.28%
2021/07/16	3	112.50	2	111.50	112.50	1	356	0.28%
2021/07/15	1	110.00	1	111.50	110.00	0	358	0.00%
2021/07/14	5	111.90	2	112.75	112.00	3	365	0.82%
2021/07/13	3	111.00	2	109.00	111.00	1	370	0.27%
2021/07/12	2	107.50	2	108.75	107.00	0	369	0.00%
2021/07/05	1	113.00	0	0.00	113.00	1	405	0.25%
2021/07/02	1	111.50	1	111.00	111.50	0	432	0.00%
2021/06/30	2	112.25	2	115.50	112.00	0	470	0.00%
2021/06/29	2	113.50	2	114.75	113.00	0	471	0.00%
2021/06/25	1	114.50	1	116.00	114.00	0	480	0.00%
2021/06/24	5	115.00	4	115.75	115.00	1	491	0.20%
2021/06/23	7	113.00	6	113.17	113.00	1	498	0.20%
2021/06/22	1	108.00	1	112.00	108.00	0	492	0.00%
2021/06/21	0	0.00	1	111.50	110.00	-1	491	-0.20%
2021/06/16	1	114.50	1	115.50	115.00	0	500	0.00%
2021/06/11	4	111.50	0	0.00	111.50	4	494	0.81%
2021/06/10	1	115.50	0	0.00	113.50	1	495	0.20%
2021/06/09	2	110.50	0	0.00	109.50	2	495	0.40%
2021/06/08	2	109.75	0	0.00	109.00	2	502	0.40%
2021/06/02	1	113.50	1	117.00	113.00	0	528	0.00%
2021/05/18	1	107.50	1	109.50	113.00	0	572	0.00%
2021/05/13	2	113.50	0	0.00	113.50	2	546	0.37%
2021/05/05	1	143.00	0	0.00	131.50	1	507	0.20%
2021/04/29	0	0.00	2	152.25	154.00	-2	499	-0.40%
2021/04/27	2	157.00	0	0.00	156.00	2	516	0.39%
2021/04/20	1	161.00	0	0.00	161.00	1	621	0.16%
2021/04/14	1	163.00	0	0.00	163.00	1	646	0.15%
2021/04/13	2	170.50	0	0.00	167.00	2	644	0.31%
2021/04/08	1	177.00	1	180.00	176.00	0	630	0.00%
2021/02/24	0	0.00	2	174.50	171.00	-2	901	-0.22%
2021/02/23	0	0.00	2	174.50	172.50	-2	1,010	-0.20%
2021/02/22	2	172.00	1	171.00	172.00	1	1,019	0.10%
2021/02/19	0	0.00	2	165.50	166.00	-2	1,020	-0.20%
2021/02/18	2	159.25	0	0.00	161.00	2	1,030	0.19%
2021/02/02	1	153.00	0	0.00	153.50	1	1,156	0.09%
2021/01/26	1	168.00	1	169.00	168.00	0	1,385	0.00%
2021/01/22	1	169.00	1	171.00	169.00	0	1,427	0.00%
2021/01/19	3	176.50	3	174.67	175.00	0	1,441	0.00%
2021/01/18	1	172.00	0	0.00	172.00	1	1,421	0.07%
2021/01/15	0	0.00	4	162.00	160.00	-4	1,396	-0.29%
2021/01/14	1	164.00	15	169.20	164.00	-14	1,390	-1.01%
2021/01/11	1	179.50	1	180.00	179.50	0	1,398	0.00%
2021/01/08	3	184.00	2	186.75	184.00	1	1,433	0.07%
2021/01/07	4	185.38	1	187.00	183.50	3	1,475	0.20%
2021/01/06	0	0.00	1	184.50	179.00	-1	1,496	-0.07%
2021/01/05	1	184.00	1	182.50	182.50	0	1,504	0.00%
2021/01/04	2	183.25	3	184.33	185.50	-1	1,535	-0.07%
2020/12/31	1	181.00	2	182.50	181.00	-1	1,570	-0.06%
2020/12/30	3	183.67	2	185.75	183.50	1	1,655	0.06%
2020/12/29	3	184.17	3	185.50	184.00	0	1,701	0.00%
2020/12/25	1	185.50	1	187.50	185.50	0	1,776	0.00%
2020/12/23	2	188.50	1	181.50	188.50	1	1,832	0.05%
2020/12/22	1	178.50	3	182.67	178.50	-2	1,878	-0.11%
2020/12/21	2	181.75	0	0.00	180.00	2	1,912	0.10%
2020/12/18	0	0.00	3	187.67	186.00	-3	1,943	-0.15%
2020/12/17	2	187.50	0	0.00	187.00	2	1,975	0.10%
2020/12/16	3	192.00	3	192.50	192.00	0	2,001	0.00%
2020/12/15	4	189.63	3	193.33	189.50	1	2,037	0.05%
2020/12/14	3	191.00	2	190.25	191.00	1	2,076	0.05%
2020/12/11	0	0.00	1	187.50	187.00	-1	2,123	-0.05%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	0	0.00	2	194.50	192.50	-2	2,233	-0.09%
2020/12/08	1	195.00	1	198.00	195.00	0	2,271	0.00%
2020/12/04	2	199.00	1	206.50	199.00	1	2,336	0.04%
2020/12/03	4	208.25	2	206.25	205.50	2	2,387	0.08%
2020/12/02	2	205.00	2	207.25	205.00	0	2,436	0.00%
2020/11/30	4	208.88	3	213.17	207.50	1	2,717	0.04%
2020/11/27	2	212.25	1	211.50	211.50	1	2,799	0.04%
2020/11/26	2	208.00	2	210.25	208.00	0	2,833	0.00%
2020/11/25	3	210.17	2	214.50	207.50	1	2,865	0.03%
2020/11/24	1	212.00	1	216.00	212.00	0	2,947	0.00%
2020/11/23	2	218.00	1	220.00	219.00	1	2,974	0.03%
2020/11/20	3	202.17	1	212.00	210.50	2	2,945	0.07%
2020/11/10	1	200.50	1	200.50	193.50	0	3,354	0.00%
2020/11/06	5	190.70	0	0.00	186.00	5	3,256	0.15%
2020/11/05	1	192.00	0	0.00	190.00	1	3,250	0.03%
2020/11/03	1	188.50	0	0.00	187.50	1	3,187	0.03%
2020/10/27	0	0.00	1	207.00	207.50	-1	3,162	-0.03%
2020/10/26	1	208.50	0	0.00	207.50	1	3,179	0.03%
2020/10/21	2	211.50	1	211.50	213.00	1	3,286	0.03%
2020/10/20	1	211.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	2	209.00	0	0.00	214.50	2	3,344	0.06%
2020/10/16	1	213.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	2	222.75	0	0.00	216.00	2	3,296	0.06%
2020/10/14	1	228.50	0.2	228.00	228.00	0.8	3,260	0.03%
2020/10/13	1	232.00	0	0.00	234.00	1	3,244	0.03%
2020/10/07	0.2	237.50	0	0.00	238.00	0.2	3,226	0.01%
2020/10/05	1	230.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	1	235.00	0	0.00	237.00	1	3,170	0.03%
2020/09/24	0	0.00	2.1	248.50	248.50	-2.1	3,075	-0.07%
2020/09/22	0	0.00	0.2	249.50	250.00	-0.2	3,079	-0.01%
2020/09/18	1.5	260.50	0	0.00	265.00	1.5	3,080	0.05%
2020/09/17	1	270.00	1	263.50	260.50	0	3,065	0.00%
2020/09/15	0	0.00	1	266.00	258.50	-1	2,995	-0.03%
2020/09/11	2	257.75	0	0.00	255.00	2	2,892	0.07%
2020/09/09	1	273.00	1	274.50	268.00	0	2,827	0.00%
2020/09/08	1	264.50	3	263.50	274.50	-2	2,803	-0.07%
2020/09/07	1	271.00	1	273.50	268.50	0	2,768	0.00%
2020/09/04	1	281.00	0	0.00	275.00	1	2,759	0.04%
2020/09/03	5	287.40	6	285.00	280.00	-1	2,667	-0.04%
2020/09/02	2	255.75	5	256.10	266.00	-3	2,568	-0.12%
2020/09/01	2	240.75	0	0.00	242.00	2	2,509	0.08%
2020/08/28	4	254.75	3	251.00	245.50	1	2,490	0.04%
2020/08/25	1	275.00	4	275.00	277.50	-3	2,398	-0.13%
2020/08/24	0	0.00	1	276.50	275.00	-1	2,374	-0.04%
2020/08/21	1	264.00	0	0.00	262.00	1	2,330	0.04%
2020/08/20	2	231.00	0	0.00	241.00	2	2,298	0.09%
2020/08/19	1	236.00	1	234.00	238.50	0	2,348	0.00%
2020/08/18	1	231.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	0	0.00	1	216.00	228.00	-1	2,318	-0.04%
2020/07/31	2	196.00	2	200.25	201.00	0	3,113	0.00%
2020/07/30	1	195.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	197.00	3	194.33	200.00	-2	3,116	-0.06%
2020/07/28	2	190.50	0	0.00	187.00	2	3,095	0.06%
2020/07/27	0	0.00	5.1	197.09	195.00	-5.1	3,088	-0.16%
2020/07/24	4	218.38	5	218.50	208.50	-1	3,100	-0.03%
2020/07/23	1	232.50	0	0.00	231.50	1	3,065	0.03%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/10	7	242.43	5	242.50	233.00	2	3,247	0.06%
2020/07/09	2	236.75	1	233.50	233.00	1	3,262	0.03%
2020/07/08	0	0.00	3	239.50	238.00	-3	3,280	-0.09%
2020/07/07	5	246.20	6	240.92	237.00	-1	3,301	-0.03%
2020/07/06	0	0.00	3	246.00	245.50	-3	3,345	-0.09%
2020/07/02	1	259.00	1	250.50	254.00	0	3,448	0.00%
2020/07/01	2	254.00	1	255.00	250.00	1	3,442	0.03%
2020/06/30	2	243.00	2	241.00	254.00	0	3,451	0.00%
2020/06/29	1	232.00	1	231.50	231.00	0	3,452	0.00%
2020/06/24	3	244.00	1	248.50	243.50	2	3,484	0.06%
2020/06/22	0	0.00	2	256.00	253.50	-2	3,556	-0.06%
2020/06/19	0	0.00	1	260.00	257.00	-1	3,583	-0.03%
2020/06/18	2	254.00	0	0.00	255.00	2	3,606	0.06%
2020/06/17	1	261.00	0	0.00	255.00	1	3,604	0.03%
2020/06/11	1	258.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	3	277.00	0	0.00	273.50	3	3,566	0.08%
2020/06/09	1	279.00	5	282.10	283.50	-4	3,528	-0.11%
2020/06/08	3	279.00	0	0.00	275.50	3	3,475	0.09%
2020/06/05	1	277.50	2	276.75	273.00	-1	3,436	-0.03%
2020/06/02	1	270.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	12	278.25	6	278.00	268.50	6	3,316	0.18%
2020/05/29	1	279.00	0	0.00	284.50	1	3,290	0.03%
2020/05/26	0	0.00	2	293.00	299.00	-2	3,304	-0.06%
2020/05/22	1	266.00	0	0.00	266.50	1	3,286	0.03%
2020/05/20	3	289.17	4	285.13	288.00	-1	3,229	-0.03%
2020/05/19	2	264.00	5	266.80	278.00	-3	3,101	-0.10%
2020/05/18	0	0.00	2	256.50	254.50	-2	3,006	-0.07%
2020/05/15	2	254.75	2	261.50	254.50	0	2,963	0.00%
2020/05/14	6	260.83	3.1	250.51	252.00	2.9	2,910	0.10%
2020/05/13	2	252.50	6	256.58	264.00	-4	2,866	-0.14%
2020/05/12	0	0.00	1	247.00	247.00	-1	2,822	-0.04%
2020/05/11	8	256.69	3	267.17	241.00	5	2,830	0.18%
2020/05/08	0.2	250.50	4	245.00	250.50	-3.8	2,673	-0.14%
2020/05/07	2	224.75	1	228.00	228.00	1	2,583	0.04%
2020/05/06	1	227.50	2	228.25	226.50	-1	2,577	-0.04%
2020/05/05	1	231.00	1	230.50	230.00	0	2,579	0.00%
2020/05/04	0	0.00	1	230.00	231.00	-1	2,588	-0.04%
2020/04/30	5	238.90	3	237.67	238.00	2	2,600	0.08%
2020/04/29	2	236.00	5	239.30	235.00	-3	2,586	-0.12%
2020/04/28	4	231.88	3	229.33	227.00	1	2,532	0.04%
2020/04/27	2	235.00	1	230.50	229.00	1	2,513	0.04%
2020/04/24	2	244.75	1	247.00	237.00	1	2,474	0.04%
2020/04/23	5	241.10	4	241.25	240.50	1	2,450	0.04%
2020/04/22	0	0.00	1	227.00	231.00	-1	2,411	-0.04%
2020/04/17	5	249.60	0	0.00	244.50	5	2,374	0.21%
2020/04/16	0	0.00	1	251.00	254.00	-1	2,339	-0.04%
2020/04/15	1	244.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	0	0.00	1	253.00	245.50	-1	2,304	-0.04%
2020/04/13	1	245.00	1	249.50	235.50	0	2,249	0.00%
2020/04/10	1	253.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	2	267.75	0	0.00	254.00	2	2,201	0.09%
2020/04/08	3	255.67	1	254.00	262.00	2	2,170	0.09%
2020/04/01	1	208.00	3	216.33	220.00	-2	2,079	-0.10%
2020/03/31	2	246.00	2	248.50	221.00	0	2,025	0.00%
2020/03/30	3	253.83	1	245.50	245.50	2	1,996	0.10%
2020/03/27	2	255.00	3	262.00	252.00	-1	1,970	-0.05%
2020/03/26	3	241.00	2	243.50	243.50	1	1,923	0.05%
2020/03/25	2	235.00	2	243.50	243.50	0	1,908	0.00%
2020/03/03	1	332.50	1	339.50	325.00	0	2,383	0.00%
2020/02/27	1	296.50	1	297.50	292.00	0	2,343	0.00%
2020/02/26	1	278.00	1	284.00	293.00	0	2,386	0.00%
2020/02/25	1	281.50	1	277.00	278.50	0	2,436	0.00%
2020/02/24	2	251.25	2	252.50	263.00	0	2,452	0.00%
2020/02/19	1	237.50	1	239.50	242.00	0	2,543	0.00%
2020/02/14	0	0.00	1	244.50	243.00	-1	2,753	-0.04%
2020/02/13	1	233.00	1	235.00	243.00	0	2,783	0.00%
2020/01/02	1	216.00	0	0.00	217.50	1	2,921	0.03%
2019/12/27	4	202.50	4	203.00	201.00	0	2,900	0.00%
2019/12/24	5	202.40	5	200.00	205.00	0	2,855	0.00%
2019/12/17	4	217.50	4	220.50	208.50	0	2,767	0.00%
2019/12/13	1	209.50	1	201.00	209.50	0	2,630	0.00%
2019/12/10	5	182.50	5	183.00	184.50	0	2,458	0.00%
2019/12/05	5	178.50	5	177.00	179.00	0	2,406	0.00%
2019/12/04	5	173.00	5	176.00	177.00	0	2,397	0.00%
2019/12/03	5	177.50	5	178.00	175.50	0	2,390	0.00%
2019/11/25	3	185.33	3	186.83	193.50	0	2,118	0.00%
2019/11/22	4	182.50	4	184.25	182.00	0	2,032	0.00%
2019/11/20	1	180.00	1	176.00	157.50	0	1,859	0.00%
2019/11/19	3	178.50	3	177.33	175.00	0	1,786	0.00%
2019/11/18	1	173.50	2	174.75	171.00	-1	1,720	-0.06%
2019/11/15	2	177.50	1	177.50	181.50	1	1,683	0.06%
2019/11/14	1	164.00	3	164.83	171.00	-2	1,578	-0.13%
2019/11/13	1	153.00	1	155.50	155.50	0	1,444	0.00%
2019/11/12	1	145.00	0	0.00	146.00	1	1,395	0.07%
2019/11/08	1	140.00	0	0.00	138.00	1	1,300	0.08%
2019/11/05	3	134.00	3	134.17	137.00	0	1,226	0.00%
2019/11/04	1	130.50	1	128.00	128.50	0	1,151	0.00%
2019/10/31	0	0.00	1	125.00	123.50	-1	1,126	-0.09%
2019/10/16	3	110.17	2	108.50	111.00	1	813	0.12%
2019/10/15	1	108.50	1	101.00	101.00	0	744	0.00%
2019/10/14	1	100.00	1	101.00	99.50	0	690	0.00%
2019/10/07	2	94.80	3	95.43	95.50	-1	632	-0.16%
2019/09/17	0	0.00	1	86.40	87.50	-1	479	-0.21%
2019/09/16	1	89.50	0	0.00	90.40	1	460	0.22%
2019/08/29	0	0.00	1	79.80	80.10	-1	327	-0.30%
2019/08/23	1	84.20	0	0.00	83.00	1	290	0.34%
2019/08/22	1	78.30	0	0.00	78.60	1	246	0.41%
2019/07/31	0	0.00	2	65.60	70.30	-2	302	-0.66%
2019/07/25	2	64.00	0	0.00	63.60	2	322	0.62%
2019/06/21	0	0.00	2	71.80	66.50	-2	501	-0.40%
2019/06/20	0	0.00	1	68.50	68.50	-1	497	-0.20%
2019/06/12	1	67.30	0	0.00	67.00	1	498	0.20%
2019/06/11	2	69.15	0	0.00	68.90	2	497	0.40%
2019/05/17	1	59.90	7	57.10	56.20	-6	380	-1.58%
2019/05/16	6	60.58	0	0.00	60.80	6	371	1.62%
2019/04/23	0	0.00	1	75.90	76.40	-1	177	-0.56%
2019/04/17	1	74.00	0	0.00	73.30	1	154	0.65%
2019/03/06	0	0.00	2	48.70	48.70	-2	72	-2.77%
2019/03/05	2	49.50	0	0.00	48.90	2	71	2.78%
2019/02/19	0	0.00	3	51.40	48.40	-3	61	-4.90%
2019/02/13	3	44.57	0	0.00	44.15	3	52	5.66%