倉和 (6538)-臺銀-民權券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	191.50	0	0.00	191.50	0.1	1,823	0.00%
2024/05/10	0	0.00	3	186.33	188.00	-3	1,752	-0.17%
2024/05/09	1	178.00	3	181.00	179.50	-2	1,671	-0.12%
2024/05/08	3	173.50	8	171.13	173.50	-5	1,609	-0.31%
2024/05/06	5.1	171.49	4	169.88	169.50	1.1	1,579	0.07%
2024/05/03	2	177.00	7	174.57	172.50	-5	1,559	-0.32%
2024/05/02	4	168.63	0	0.00	169.50	4	1,488	0.27%
2024/04/30	2	168.00	0	0.00	167.50	2	1,475	0.14%
2024/04/29	0.1	162.50	0	0.00	163.00	0.1	1,453	0.01%
2024/04/26	5	166.20	6	168.83	164.50	-1	1,454	-0.07%
2024/04/25	1	164.00	2	165.75	165.00	-1	1,430	-0.07%
2024/04/24	6	166.92	0	0.00	167.00	6	1,415	0.42%
2024/04/23	0	0.00	3	162.00	165.00	-3	1,385	-0.22%
2024/04/22	2	160.75	3	163.50	158.50	-1	1,363	-0.07%
2024/04/19	4	157.88	0	0.00	158.00	4	1,343	0.30%
2024/04/18	0	0.00	1	159.00	157.00	-1	1,320	-0.08%
2024/04/17	0	157.00	0	0.00	155.50	0	1,338	0.00%
2024/04/16	1	147.50	0	0.00	147.50	1	1,331	0.08%
2024/04/12	2	162.50	0	0.00	160.50	2	1,319	0.15%
2024/04/10	0	0.00	13	166.54	166.00	-13	1,305	-1.00%
2024/04/09	1	161.00	3	163.00	161.00	-2	1,267	-0.16%
2024/04/08	11.2	163.52	4	163.99	164.00	7.1	1,255	0.57%
2024/04/03	7	159.79	7	161.93	158.50	0	1,240	0.00%
2024/04/02	7	158.07	1	158.50	158.50	6	1,189	0.50%
2024/04/01	1	156.46	0	0.00	159.00	1	1,185	0.09%
2024/03/29	0	0.00	1.9	157.27	154.50	-1.9	1,182	-0.16%
2024/03/27	0	152.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	1.5	158.52	2	164.00	156.50	-0.6	1,168	-0.05%
2024/03/22	3	152.01	8	153.51	159.00	-5	1,119	-0.45%
2024/03/21	0	0.00	2	147.49	148.00	-2	1,047	-0.19%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	4	143.75	0	0.00	144.00	4	1,052	0.38%
2024/03/12	0	144.50	0	0.00	144.00	0	1,181	0.00%
2024/03/11	1	139.00	2.3	139.52	140.00	-1.3	1,269	-0.10%
2024/03/08	1	131.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1.4	138.14	31	140.73	138.00	-29.6	1,366	-2.17%
2024/03/06	0	0.00	4	145.50	145.00	-4	1,370	-0.29%
2024/03/05	7	144.21	3	145.00	143.50	4	1,431	0.28%
2024/03/01	0	0.00	16	144.38	144.50	-16	1,468	-1.09%
2024/02/29	0	0.00	0	144.00	143.50	0	1,466	0.00%
2024/02/27	1.2	147.39	2	148.00	144.50	-0.8	1,464	-0.05%
2024/02/26	9	144.50	0	0.00	144.50	9	1,448	0.62%
2024/02/23	0	0.00	12	147.75	147.00	-12	1,438	-0.83%
2024/02/22	8	141.00	0	0.00	141.00	8	1,398	0.58%
2024/02/20	9	144.00	0.1	142.50	143.00	8.9	1,374	0.64%
2024/02/19	3.5	147.43	0	0.00	145.50	3.5	1,362	0.26%
2024/02/16	0.1	148.23	0	0.00	147.00	0.1	1,351	0.01%
2024/02/15	10	141.05	1	141.00	141.00	9	1,336	0.67%
2024/02/05	2	142.00	1	142.00	143.50	1	1,342	0.07%
2024/02/01	21	139.93	0	0.00	137.00	21	1,340	1.57%
2024/01/30	1	139.00	0	0.00	138.00	1	1,392	0.07%
2024/01/29	2	140.00	0	0.00	139.00	2	1,398	0.14%
2024/01/26	1	135.50	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0	139.50	0	0.00	137.50	0	1,428	0.00%
2024/01/24	0.2	142.50	0.2	142.00	141.50	0	1,417	0.00%
2024/01/23	1	141.00	0.5	141.00	141.00	0.5	1,415	0.04%
2024/01/22	1	141.52	0	0.00	141.50	1	1,409	0.07%
2024/01/19	1	143.50	0	0.00	143.50	1	1,406	0.07%
2024/01/17	3	146.83	0	0.00	145.00	3	1,400	0.21%
2024/01/16	2.5	149.78	0	0.00	149.00	2.5	1,399	0.18%
2024/01/15	4	153.88	3	154.67	152.00	1	1,395	0.07%
2024/01/12	0.6	152.50	1	150.00	149.00	-0.4	1,380	-0.03%
2024/01/11	2	147.75	0	0.00	146.50	2	1,353	0.15%
2024/01/10	0.4	144.00	0	0.00	142.50	0.4	1,330	0.03%
2024/01/09	1	145.01	0	0.00	145.00	1	1,332	0.08%
2024/01/08	1	150.50	0	0.00	148.50	1	1,323	0.08%
2024/01/03	0.2	159.76	0	0.00	158.50	0.2	1,369	0.02%
2024/01/02	1	159.00	1	160.50	161.50	0	1,368	0.00%
2023/12/28	1	168.00	0	0.00	163.00	1	1,358	0.07%
2023/12/15	0	0.00	2	190.50	186.00	-2	1,343	-0.15%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/11	0	0.00	17	189.35	194.50	-17	1,282	-1.33%
2023/12/08	0.2	190.33	0.6	190.50	191.00	-0.4	1,256	-0.03%
2023/12/07	0	0.00	2	189.52	190.50	-2	1,244	-0.16%
2023/12/06	15	184.47	7	190.21	191.50	8	1,188	0.67%
2023/12/05	3	174.17	4	177.50	183.00	-1	1,088	-0.09%
2023/12/04	1	171.00	0	0.00	170.00	1	973	0.10%
2023/12/01	1	170.00	1	170.50	170.50	0	979	0.00%
2023/11/30	0.2	171.00	2	171.25	169.50	-1.9	1,061	-0.17%
2023/11/28	1	160.00	6	157.83	159.00	-5	978	-0.51%
2023/11/27	0	0.00	1	148.50	149.00	-1	971	-0.10%
2023/11/21	4	155.13	0	0.00	149.00	4	1,149	0.35%
2023/11/20	1	154.50	0	0.00	154.00	1	1,175	0.09%
2023/11/16	0	0.00	0	154.50	152.00	0	1,251	0.00%
2023/11/15	0	0.00	0	155.00	156.50	0	1,285	0.00%
2023/11/13	0	0.00	3	156.00	156.00	-3	1,444	-0.21%
2023/11/10	0	0.00	2	155.00	156.00	-2	1,446	-0.14%
2023/11/09	1	151.00	0	0.00	152.50	1	1,487	0.07%
2023/11/08	1	147.50	0	0.00	151.00	1	1,561	0.06%
2023/11/07	1	148.50	4	145.50	148.00	-3	1,573	-0.19%
2023/11/06	0	0.00	0	139.50	139.50	0	1,553	0.00%
2023/10/26	1	133.50	0	0.00	131.00	1	1,864	0.05%
2023/10/25	2	135.25	0	0.00	134.50	2	1,934	0.10%
2023/10/24	1	135.00	0	0.00	135.50	1	1,981	0.05%
2023/10/23	0	135.00	0	0.00	135.50	0	2,080	0.00%
2023/10/20	0	133.50	0	0.00	133.00	0	2,087	0.00%
2023/10/18	2	139.75	1	140.00	138.00	1	2,084	0.05%
2023/10/17	1	143.50	1	144.00	141.00	0	2,090	0.00%
2023/10/16	1	141.50	0	0.00	141.50	1	2,088	0.05%
2023/10/13	1	141.50	0	0.00	141.00	1	2,092	0.05%
2023/10/11	0	0.00	1.3	149.06	145.50	-1.3	2,047	-0.06%
2023/10/06	1.3	155.87	0	0.00	155.00	1.3	2,042	0.06%
2023/10/05	2	160.50	1	161.50	158.00	1	2,048	0.05%
2023/10/04	3	158.50	1	159.50	159.00	2	2,091	0.10%
2023/10/03	1	160.50	1	172.00	158.50	0	2,154	0.00%
2023/09/28	0	0.00	2	158.00	159.00	-2	2,334	-0.09%
2023/09/27	3	154.33	0	0.00	155.50	3	2,379	0.13%
2023/09/26	1	155.50	1.7	158.40	158.50	-0.7	2,399	-0.03%
2023/09/25	1	160.00	1	159.00	159.00	0	2,399	0.00%
2023/09/22	1.7	154.30	0	0.00	154.50	1.7	2,393	0.07%
2023/09/18	0	0.00	0.2	174.00	173.00	-0.2	2,359	-0.01%
2023/09/12	2	169.50	3	170.83	172.50	-1	2,361	-0.04%
2023/09/11	0.2	174.50	2	169.00	169.50	-1.8	2,349	-0.07%
2023/09/07	1	177.50	2	178.25	177.50	-1	2,329	-0.04%
2023/09/06	2	176.25	0	0.00	176.00	2	2,317	0.09%
2023/09/05	5	184.80	5	186.40	180.50	0	2,282	0.00%
2023/09/04	0	0.00	2	176.50	178.50	-2	2,178	-0.09%
2023/09/01	1	176.00	1	176.50	178.00	0	2,168	0.00%
2023/08/31	6	178.75	1	176.00	174.50	5	2,156	0.23%
2023/08/30	7	177.79	2	177.00	177.50	5	2,143	0.23%
2023/08/29	1	182.50	3	182.00	182.50	-2	2,107	-0.09%
2023/08/28	2	174.50	1	174.50	177.00	1	2,075	0.05%
2023/08/25	5	176.80	5	176.10	171.00	0	2,050	0.00%
2023/08/23	1	171.50	1	172.47	173.50	0	1,929	0.00%
2023/08/22	2.1	163.08	4	163.88	162.00	-1.9	1,885	-0.10%
2023/08/18	5	168.91	6	171.75	168.00	-1	1,817	-0.05%
2023/08/17	1.3	169.40	2	166.50	167.00	-0.8	1,714	-0.04%
2023/08/16	0.2	162.00	0	0.00	160.50	0.2	1,639	0.01%
2023/08/15	1	161.50	1	159.50	162.50	0	1,620	0.00%
2023/08/14	2	156.75	3.3	155.69	161.50	-1.3	1,586	-0.08%
2023/08/11	0	0.00	1	149.00	155.50	-1	1,501	-0.07%
2023/08/09	0	0.00	0.1	146.00	146.00	-0.1	1,481	-0.01%
2023/08/08	0.1	145.00	0.2	145.50	146.50	-0.1	1,498	0.00%
2023/08/07	1	145.01	1.3	143.38	143.50	-0.3	1,519	-0.02%
2023/08/04	0.2	159.00	2	165.25	158.00	-1.8	1,498	-0.12%
2023/08/02	3	156.33	6	158.00	164.00	-3	1,499	-0.20%
2023/08/01	2	161.00	0	0.00	155.50	2	1,477	0.14%
2023/07/31	1	148.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	1	149.00	1	151.00	150.50	0	1,372	0.00%
2023/07/26	2	148.25	4	151.63	139.00	-2	1,317	-0.15%
2023/07/25	1	143.50	0	0.00	143.00	1	1,225	0.08%
2023/07/21	1	145.00	1	139.50	146.00	0	1,224	0.00%
2023/07/19	2	151.25	0	0.00	149.00	2	1,248	0.16%
2023/07/18	0	159.50	0	0.00	154.50	0	1,286	0.00%
2023/07/17	0	0.00	1	158.00	159.50	-1	1,299	-0.08%
2023/07/14	2.3	157.87	2	157.00	158.00	0.3	1,334	0.02%
2023/07/11	1.2	149.77	3	147.17	149.00	-1.8	1,384	-0.13%
2023/07/10	4	146.25	3	147.67	147.00	1	1,400	0.07%
2023/07/07	3	141.67	4	137.63	143.00	-1	1,369	-0.07%
2023/07/06	0	0.00	5	136.80	137.50	-5	1,268	-0.39%
2023/07/05	0	0.00	5	125.00	125.00	-5	1,208	-0.41%
2023/07/04	1	114.50	0	0.00	114.00	1	1,201	0.08%
2023/06/29	1	105.50	0	0.00	107.00	1	1,170	0.09%
2023/06/16	2	107.50	0	0.00	105.50	2	1,155	0.17%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/05	0	0.00	2	105.75	105.00	-2	1,125	-0.18%
2023/05/30	0	105.00	0	0.00	103.00	0	1,114	0.00%
2023/05/29	0	0.00	0.4	108.00	108.00	-0.4	1,103	-0.04%
2023/05/25	0	0.00	0.1	105.00	103.50	-0.1	1,093	-0.01%
2023/05/23	0	0.00	0	107.00	107.50	0	1,091	0.00%
2023/05/18	0	0.00	2	113.00	109.50	-2	1,069	-0.19%
2023/05/17	2	111.00	3	110.00	110.50	-1	1,047	-0.10%
2023/05/15	3	106.17	1	108.50	106.50	2	1,027	0.19%
2023/05/12	2	100.15	6	105.08	105.00	-4	1,006	-0.40%
2023/05/11	4	110.88	1	107.50	104.00	3	988	0.30%
2023/05/10	0	0.00	2	114.00	115.50	-2	961	-0.21%
2023/05/09	2	116.25	0	0.00	115.50	2	947	0.21%
2023/05/08	0	0.00	0	119.50	119.50	0	837	0.00%
2023/05/05	3	109.00	1	109.00	109.00	2	803	0.25%
2023/05/04	1	112.50	0	0.00	111.50	1	791	0.13%
2023/05/03	3	114.67	0	0.00	113.00	3	766	0.39%
2023/05/02	0	0.00	2.5	109.60	111.50	-2.5	720	-0.35%
2023/04/28	2	108.00	1	108.50	108.50	1	695	0.14%
2023/04/27	1	103.50	0	0.00	103.00	1	677	0.15%
2023/04/26	1	104.00	1	104.00	106.00	0	667	0.00%
2023/04/25	3	103.33	0	0.00	105.00	3	656	0.46%
2023/04/24	0	0.00	1	108.00	105.50	-1	627	-0.16%
2023/04/21	2	109.00	1	109.00	105.00	1	611	0.16%
2023/04/14	6	111.42	6	109.17	111.00	0	442	0.00%
2023/04/12	0	0.00	1	104.50	107.50	-1	340	-0.29%
2023/04/11	1	96.40	0	0.00	98.10	1	296	0.34%
2023/04/10	1	101.00	2	98.40	97.30	-1	277	-0.36%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/04/06	0	0.00	9	86.98	88.10	-9	171	-5.25%
2023/03/31	1	84.40	0	0.00	85.10	1	164	0.61%
2023/03/23	0	83.90	0	0.00	83.20	0	153	0.00%
2023/02/24	0	0.00	2	81.20	82.00	-2	154	-1.29%
2023/02/22	1	80.20	0	0.00	80.30	1	152	0.66%
2023/02/21	6	82.28	0	0.00	81.60	6	148	4.03%
2023/02/20	3	82.70	4	82.50	83.00	-1	151	-0.66%
2023/02/14	2	83.40	5	81.80	82.60	-3	151	-1.99%
2023/02/13	3	82.27	1	81.90	82.40	2	150	1.33%
2023/02/09	4	82.25	0	0.00	81.90	4	142	2.81%
2023/02/08	0	0.00	6	80.80	80.50	-6	133	-4.48%
2023/02/07	7	77.53	0	0.00	79.40	7	121	5.74%
2023/02/03	0	76.90	1	78.40	76.70	-1	110	-0.90%
2023/01/05	0.1	70.90	0	0.00	69.90	0.1	109	0.09%
2023/01/04	0	0.00	1	71.80	70.60	-1	111	-0.90%
2022/12/27	0	0.00	0.1	70.50	70.00	-0.1	114	-0.09%
2022/12/12	1	74.60	0	0.00	74.00	1	128	0.78%
2022/12/09	1	77.80	5	77.50	76.20	-4	126	-3.17%
2022/12/06	2	73.80	0	0.00	73.80	2	123	1.63%
2022/12/05	3	75.40	0	0.00	74.30	3	124	2.40%
2022/12/01	0	0.00	3	74.00	73.70	-3	123	-2.42%
2022/11/21	3	73.00	0	0.00	71.60	3	196	1.53%
2022/11/03	0	0.00	1	67.20	67.60	-1	205	-0.49%
2022/09/06	0	0.00	1	82.50	82.10	-1	252	-0.40%
2022/09/05	1	85.10	0	0.00	83.70	1	253	0.39%
2022/08/31	0	0.00	1	86.00	85.00	-1	221	-0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/29	1	78.90	1	79.60	79.70	0	202	0.00%
2022/08/26	1	80.60	0	0.00	80.30	1	216	0.46%
2022/07/19	1	73.50	0	0.00	73.60	1	458	0.22%
2022/07/11	0	0.00	1	71.10	71.00	-1	462	-0.22%
2022/07/01	0	68.00	0	0.00	67.90	0	453	0.00%
2022/06/06	0	0.00	0.1	91.60	88.30	-0.1	444	-0.02%
2022/05/19	0.1	86.40	0	0.00	86.20	0.1	439	0.02%
2022/05/18	1	91.60	1	92.90	91.80	0	424	0.00%
2022/05/17	0	0.00	1	91.80	92.70	-1	433	-0.23%
2022/05/13	0	0.00	1	86.00	89.50	-1	373	-0.27%
2022/04/08	1	79.50	0	0.00	79.80	1	715	0.14%
2022/04/07	1	80.20	0	0.00	79.50	1	727	0.14%
2022/03/22	1	90.10	0	0.00	89.20	1	935	0.11%
2022/03/16	0	0.00	1	87.30	87.80	-1	949	-0.11%
2022/03/10	0	0.00	1	91.90	90.50	-1	968	-0.10%
2022/03/09	1	92.20	0	0.00	91.10	1	975	0.10%
2022/03/04	0	0.00	3	96.00	94.90	-3	956	-0.31%
2022/03/03	1	97.10	1	98.60	97.00	0	951	0.00%
2022/02/21	1	97.50	1	99.00	98.10	0	895	0.00%
2022/02/17	1	100.00	0	0.00	99.10	1	877	0.11%
2022/01/24	1	93.50	0	0.00	91.70	1	809	0.12%
2022/01/18	3	102.00	0	0.00	101.50	3	777	0.39%
2022/01/17	1	104.00	0	0.00	105.00	1	753	0.13%
2022/01/13	2	106.25	3	104.67	101.50	-1	647	-0.15%
2022/01/11	1	96.50	1	99.50	99.00	0	540	0.00%
2022/01/10	1	95.70	2	97.55	99.00	-1	521	-0.19%
2022/01/04	1	97.70	0	0.00	96.00	1	485	0.21%
2022/01/03	0	0.00	1	100.00	99.10	-1	476	-0.21%
2021/12/30	1	97.00	0	0.00	97.30	1	458	0.22%
2021/12/29	0	0.00	11	97.40	98.30	-11	454	-2.42%
2021/12/28	2	92.45	2	94.40	94.60	0	430	0.00%
2021/12/27	12	96.49	10	98.63	96.00	2	435	0.46%
2021/12/24	0	0.00	1	92.00	94.90	-1	388	-0.26%
2021/12/15	1	80.00	1	80.20	78.20	0	302	0.00%
2021/12/14	4	79.13	10	77.83	77.80	-6	302	-1.99%
2021/12/13	5	82.58	1	82.70	81.80	4	298	1.34%
2021/12/10	2	82.10	0	0.00	84.10	2	293	0.68%
2021/12/09	0	0.00	1	85.00	82.70	-1	283	-0.35%
2021/12/07	0	0.00	1	78.50	77.70	-1	264	-0.38%
2021/12/06	0	0.00	3	78.33	79.00	-3	262	-1.14%
2021/11/24	1	74.00	0	0.00	74.70	1	269	0.37%
2021/11/19	1	73.60	0	0.00	73.30	1	276	0.36%
2021/11/12	1	73.10	0	0.00	72.10	1	279	0.36%
2021/11/04	1	74.70	0	0.00	74.60	1	295	0.34%
2021/11/03	1	76.00	0	0.00	75.60	1	298	0.33%
2021/11/01	1	81.00	0	0.00	81.80	1	295	0.34%
2021/10/15	1	72.00	1	72.70	72.70	0	500	0.00%
2021/10/08	0	0.00	1	75.60	74.50	-1	500	-0.20%
2021/10/06	4	73.43	1	72.20	72.00	3	500	0.60%
2021/10/05	1	75.10	1	75.80	75.20	0	496	0.00%
2021/10/04	8	83.46	0	0.00	80.30	8	487	1.64%
2021/10/01	0	0.00	14	89.10	89.10	-14	455	-3.07%
2021/09/16	1	78.20	0	0.00	79.00	1	439	0.23%
2021/09/15	9	80.22	0	0.00	78.80	9	442	2.03%
2021/09/07	2	80.20	3	81.00	83.40	-1	460	-0.22%
2021/09/06	2	83.20	0	0.00	81.20	2	457	0.44%
2021/09/01	1	85.60	0	0.00	83.10	1	455	0.22%
2021/08/05	0	0.00	1	109.50	109.50	-1	493	-0.20%
2021/08/03	2	113.50	0	0.00	110.00	2	524	0.38%
2021/07/30	1	126.50	1	127.50	127.00	0	486	0.00%
2021/07/29	0	0.00	2	129.25	132.00	-2	472	-0.42%
2021/07/28	7	118.79	6	123.67	120.50	1	420	0.24%
2021/07/26	1	113.50	1	114.00	114.00	0	356	0.00%
2021/07/21	0	0.00	1	108.50	107.50	-1	357	-0.28%
2021/07/13	1	111.00	0	0.00	111.00	1	370	0.27%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/07/01	0	0.00	4	111.00	109.00	-4	468	-0.85%
2021/06/30	1	115.00	0	0.00	112.00	1	470	0.21%
2021/06/22	1	108.50	0	0.00	108.00	1	492	0.20%
2021/06/18	4	114.00	0	0.00	114.00	4	493	0.81%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/01	0	0.00	1	116.00	117.50	-1	527	-0.19%
2021/05/25	1	116.00	0	0.00	116.00	1	543	0.18%
2021/05/13	1	106.00	0	0.00	113.50	1	546	0.18%
2021/05/12	1	106.00	3	109.67	107.50	-2	542	-0.37%
2021/05/10	2	132.50	0	0.00	129.50	2	511	0.39%
2021/05/06	1	134.00	0	0.00	131.00	1	516	0.19%
2021/05/05	1	134.50	1	130.50	131.50	0	507	0.00%
2021/05/04	0	0.00	1	145.50	144.00	-1	497	-0.20%
2021/04/29	2	152.00	0	0.00	154.00	2	499	0.40%
2021/04/27	2	156.00	0	0.00	156.00	2	516	0.39%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/22	2	159.50	0	0.00	156.00	2	589	0.34%
2021/04/21	2	161.50	0	0.00	160.50	2	606	0.33%
2021/04/13	0	0.00	1	171.00	167.00	-1	644	-0.16%
2021/04/12	1	171.00	0	0.00	170.00	1	637	0.16%
2021/04/09	1	173.00	1	172.00	173.00	0	636	0.00%
2021/04/08	1	175.00	4	178.00	176.00	-3	630	-0.48%
2021/04/07	4	171.63	8	174.00	173.00	-4	605	-0.66%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/30	0	0.00	1	165.00	163.50	-1	588	-0.17%
2021/03/29	4	166.25	3	166.00	164.50	1	603	0.17%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.16%
2021/03/12	0	0.00	1	160.00	158.50	-1	664	-0.15%
2021/03/10	0	0.00	1	153.50	154.50	-1	683	-0.15%
2021/03/09	1	150.50	6	150.50	150.50	-5	693	-0.72%
2021/03/08	2	156.50	1	154.50	154.00	1	693	0.14%
2021/03/05	6	159.33	0	0.00	159.00	6	700	0.86%
2021/03/03	1	160.00	0	0.00	162.50	1	735	0.14%
2021/02/25	1	172.50	2	171.00	169.50	-1	808	-0.12%
2021/02/24	0	0.00	11	173.36	171.00	-11	901	-1.22%
2021/02/22	4	171.50	3	170.83	172.00	1	1,019	0.10%
2021/02/18	10	160.00	1	159.00	161.00	9	1,030	0.87%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/02/03	1	161.00	1	155.50	157.50	0	1,095	0.00%
2021/02/01	1	151.50	1.1	151.47	151.00	-0.1	1,228	0.00%
2021/01/28	3	161.67	5	161.40	161.50	-2	1,325	-0.15%
2021/01/27	3	169.00	2	166.75	166.50	1	1,357	0.07%
2021/01/26	2	167.50	1	168.00	168.00	1	1,385	0.07%
2021/01/25	0	0.00	2	168.50	169.00	-2	1,418	-0.14%
2021/01/22	0	0.00	0.1	168.00	169.00	-0.1	1,427	-0.01%
2021/01/21	3	171.17	0.2	169.25	165.00	2.8	1,427	0.20%
2021/01/20	1.4	171.12	0	0.00	167.50	1.4	1,447	0.09%
2021/01/19	4	175.38	5	176.10	175.00	-1	1,441	-0.07%
2021/01/18	1	156.00	4	167.00	172.00	-3	1,421	-0.21%
2021/01/15	0	0.00	17	161.00	160.00	-17	1,396	-1.22%
2021/01/14	1	163.00	2	164.25	164.00	-1	1,390	-0.07%
2021/01/13	3	171.33	1.6	172.88	170.50	1.4	1,379	0.10%
2021/01/12	3	176.33	3.4	177.94	176.00	-0.4	1,376	-0.03%
2021/01/11	3	181.67	1	179.50	179.50	2	1,398	0.14%
2021/01/08	1	184.00	3	184.00	184.00	-2	1,433	-0.14%
2021/01/07	1	184.00	1	185.00	183.50	0	1,475	0.00%
2021/01/06	0	0.00	2	181.50	179.00	-2	1,496	-0.13%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2020/12/31	3	182.00	0	0.00	181.00	3	1,570	0.19%
2020/12/30	1	183.00	0.2	185.00	183.50	0.8	1,655	0.05%
2020/12/29	2	185.00	4	184.63	184.00	-2	1,701	-0.12%
2020/12/28	1	183.50	0	0.00	182.50	1	1,729	0.06%
2020/12/25	0	0.00	1	185.00	185.50	-1	1,776	-0.06%
2020/12/24	0	0.00	1	187.50	184.50	-1	1,812	-0.06%
2020/12/23	1	189.50	3	188.17	188.50	-2	1,832	-0.11%
2020/12/22	1	181.00	1	179.00	178.50	0	1,878	0.00%
2020/12/21	4	182.00	3	180.33	180.00	1	1,912	0.05%
2020/12/18	0	0.00	3	186.17	186.00	-3	1,943	-0.15%
2020/12/17	5	190.90	1	190.00	187.00	4	1,975	0.20%
2020/12/16	1	192.50	1	191.00	192.00	0	2,001	0.00%
2020/12/15	2	193.50	2	190.00	189.50	0	2,037	0.00%
2020/12/14	2	190.51	2	190.25	191.00	0	2,076	0.00%
2020/12/11	6	190.92	2	186.50	187.00	4	2,123	0.19%
2020/12/10	1	191.50	0	0.00	190.00	1	2,191	0.05%
2020/12/08	4	195.88	3	196.67	195.00	1	2,271	0.04%
2020/12/07	2	194.25	0.2	194.00	193.50	1.8	2,303	0.08%
2020/12/04	4	203.25	4	204.13	199.00	0	2,336	0.00%
2020/12/03	4	206.88	4	208.38	205.50	0	2,387	0.00%
2020/12/02	7	206.57	5	205.90	205.00	2	2,436	0.08%
2020/12/01	1	208.00	3	205.33	204.00	-2	2,566	-0.08%
2020/11/30	3	211.83	10	212.10	207.50	-7	2,717	-0.26%
2020/11/27	3	210.33	3	211.67	211.50	0	2,799	0.00%
2020/11/26	1	210.00	1	207.00	208.00	0	2,833	0.00%
2020/11/24	7	213.50	3	213.83	212.00	4	2,947	0.14%
2020/11/23	8	219.50	8	220.88	219.00	0	2,974	0.00%
2020/11/20	22	208.30	20.2	208.57	210.50	1.8	2,945	0.06%
2020/11/19	2	194.75	1	193.00	194.50	1	2,885	0.03%
2020/11/18	2	190.50	0	0.00	191.00	2	2,961	0.07%
2020/11/17	5	193.10	2	195.50	191.50	3	3,095	0.10%
2020/11/16	6	193.33	2	194.25	191.00	4	3,164	0.13%
2020/11/13	1	191.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	4	192.25	3.1	194.62	192.00	0.9	3,290	0.03%
2020/11/11	1.1	189.54	0	0.00	191.00	1.1	3,345	0.03%
2020/11/10	9	197.94	7	196.86	193.50	2	3,354	0.06%
2020/11/09	1	192.00	3	193.33	204.50	-2	3,316	-0.06%
2020/11/06	3	189.00	3	192.83	186.00	0	3,256	0.00%
2020/11/05	3	190.83	1	194.50	190.00	2	3,250	0.06%
2020/11/04	0	0.00	8	187.25	186.00	-8	3,211	-0.25%
2020/11/03	3	190.00	8	192.06	187.50	-5	3,187	-0.16%
2020/11/02	5	191.00	3	187.00	187.00	2	3,183	0.06%
2020/10/30	2	201.75	1	199.00	199.00	1	3,156	0.03%
2020/10/28	2	209.75	3	212.33	208.00	-1	3,181	-0.03%
2020/10/27	1	207.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	3	209.50	1	208.00	207.50	2	3,179	0.06%
2020/10/23	1	212.00	1	211.50	211.50	0	3,214	0.00%
2020/10/22	4	211.13	2	209.75	211.00	2	3,241	0.06%
2020/10/21	2	211.50	3	213.00	213.00	-1	3,286	-0.03%
2020/10/20	2	211.25	1	212.50	211.00	1	3,344	0.03%
2020/10/19	5	209.80	3	212.67	214.50	2	3,344	0.06%
2020/10/16	9	213.44	5	208.50	206.00	4	3,322	0.12%
2020/10/15	8	223.44	9.7	220.95	216.00	-1.7	3,296	-0.05%
2020/10/14	5	230.50	1	233.00	228.00	4	3,260	0.12%
2020/10/13	4	229.75	1	231.00	234.00	3	3,244	0.09%
2020/10/12	1	232.00	1	235.50	231.00	0	3,243	0.00%
2020/10/08	2	239.50	0	0.00	236.50	2	3,253	0.06%
2020/10/07	10	239.00	7	238.50	238.00	3	3,226	0.09%
2020/10/06	2	232.75	1	235.00	228.50	1	3,157	0.03%
2020/10/05	2	231.75	0	0.00	232.50	2	3,182	0.06%
2020/09/30	1	236.50	2	237.75	237.00	-1	3,170	-0.03%
2020/09/29	2	227.00	2	226.50	232.00	0	3,146	0.00%
2020/09/28	0.3	233.00	3	237.00	233.00	-2.7	3,129	-0.09%
2020/09/25	3	231.00	5	252.00	234.00	-2	3,125	-0.06%
2020/09/24	5	251.60	1	255.50	248.50	4	3,075	0.13%
2020/09/23	3	257.00	2	255.75	265.00	1	3,067	0.03%
2020/09/22	0	0.00	1	254.00	250.00	-1	3,079	-0.03%
2020/09/21	3	265.83	3	269.00	259.00	0	3,092	0.00%
2020/09/18	2	263.00	3	262.67	265.00	-1	3,080	-0.03%
2020/09/17	4	264.50	2	270.25	260.50	2	3,065	0.07%
2020/09/16	4.4	263.14	11	262.14	264.50	-6.6	3,037	-0.22%
2020/09/15	4	263.75	2	267.50	258.50	2	2,995	0.07%
2020/09/11	0	0.00	1	262.50	255.00	-1	2,892	-0.03%
2020/09/10	1	268.00	2	273.25	263.50	-1	2,858	-0.03%
2020/09/09	7	269.79	7	273.71	268.00	0	2,827	0.00%
2020/09/08	9	265.61	13	269.69	274.50	-4	2,803	-0.14%
2020/09/07	8	272.94	2	282.75	268.50	6	2,768	0.22%
2020/09/04	14	283.50	5	276.50	275.00	9	2,759	0.33%
2020/09/03	2	283.75	12	282.46	280.00	-10	2,667	-0.37%
2020/09/02	1	250.00	7	255.64	266.00	-6	2,568	-0.23%
2020/09/01	10	242.00	9	245.17	242.00	1	2,509	0.04%
2020/08/31	5	248.30	6	251.08	248.00	-1	2,518	-0.04%
2020/08/28	12	254.63	6	253.75	245.50	6	2,490	0.24%
2020/08/27	1	240.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	1	284.00	3.1	280.74	276.50	-2.1	2,385	-0.09%
2020/08/25	3	273.33	1	278.00	277.50	2	2,398	0.08%
2020/08/24	0	0.00	6	277.08	275.00	-6	2,374	-0.25%
2020/08/21	6	252.83	9	255.94	262.00	-3	2,330	-0.13%
2020/08/20	6	232.58	3.1	236.48	241.00	2.9	2,298	0.13%
2020/08/19	4	231.38	7.3	234.04	238.50	-3.3	2,348	-0.14%
2020/08/18	15	230.07	14	228.96	230.00	1	2,321	0.04%
2020/08/17	1	215.00	4	220.13	228.00	-3	2,318	-0.13%
2020/08/14	7	201.57	9	201.83	207.50	-2	2,311	-0.09%
2020/08/13	5	198.38	2	197.00	193.50	3	2,436	0.12%
2020/08/12	1	207.50	1	209.50	208.00	0	2,532	0.00%
2020/08/11	5	213.50	16	214.00	208.00	-11	2,577	-0.43%
2020/08/10	7	208.50	6	211.33	212.00	1	2,621	0.04%
2020/08/07	3.1	205.48	4	207.75	204.50	-0.9	2,688	-0.03%
2020/08/06	0	0.00	3	208.67	209.00	-3	2,782	-0.11%
2020/08/05	6	203.25	7	204.29	202.50	-1	2,822	-0.04%
2020/08/04	3	203.00	0	0.00	201.00	3	3,023	0.10%
2020/08/03	3	208.67	2	205.50	206.00	1	3,119	0.03%
2020/07/31	1	196.50	2	198.00	201.00	-1	3,113	-0.03%
2020/07/30	6	195.83	1	196.00	198.50	5	3,122	0.16%
2020/07/29	3	194.17	4	194.75	200.00	-1	3,116	-0.03%
2020/07/28	4	192.50	2	192.00	187.00	2	3,095	0.06%
2020/07/27	7	200.50	17	198.29	195.00	-10	3,088	-0.32%
2020/07/24	7	218.53	3	216.50	208.50	4	3,100	0.13%
2020/07/23	1	234.50	1	232.00	231.50	0	3,065	0.00%
2020/07/22	3	233.33	1	233.00	233.00	2	3,105	0.06%
2020/07/21	4	234.75	2	236.50	233.50	2	3,135	0.06%
2020/07/20	1	239.00	0	0.00	237.50	1	3,161	0.03%
2020/07/17	4	237.50	4	239.13	237.00	0	3,166	0.00%
2020/07/15	0	0.00	1	238.00	237.50	-1	3,168	-0.03%
2020/07/14	0	0.00	6	233.33	233.00	-6	3,171	-0.19%
2020/07/13	0	234.00	0	0.00	234.50	0	3,223	0.00%
2020/07/10	7	238.14	6	242.83	233.00	1	3,247	0.03%
2020/07/09	4	235.25	0	0.00	233.00	4	3,262	0.12%
2020/07/08	7	239.71	0.3	238.00	238.00	6.8	3,280	0.21%
2020/07/07	2.1	241.72	11	239.73	237.00	-8.9	3,301	-0.27%
2020/07/06	3.1	250.95	2	246.00	245.50	1.1	3,345	0.03%
2020/07/03	8.1	254.06	6	252.92	252.50	2.1	3,414	0.06%
2020/07/02	4	256.13	3	258.17	254.00	1	3,448	0.03%
2020/07/01	7	255.64	2	249.00	250.00	5	3,442	0.15%
2020/06/30	3	237.50	5	242.20	254.00	-2	3,451	-0.06%
2020/06/29	5	234.80	4	231.50	231.00	1	3,452	0.03%
2020/06/24	6	245.42	3	247.83	243.50	3	3,484	0.09%
2020/06/23	2	248.25	0	0.00	247.50	2	3,528	0.06%
2020/06/22	0	0.00	1	254.50	253.50	-1	3,556	-0.03%
2020/06/19	1	257.00	1	258.50	257.00	0	3,583	0.00%
2020/06/17	0	0.00	1	259.00	255.00	-1	3,604	-0.03%
2020/06/16	1	255.00	2	259.00	256.50	-1	3,622	-0.03%
2020/06/15	5	258.00	4	254.38	253.50	1	3,633	0.03%
2020/06/12	10	254.15	4	252.13	263.00	6	3,621	0.17%
2020/06/11	5.1	267.68	9	263.39	256.50	-3.9	3,605	-0.11%
2020/06/10	11	276.68	2	275.00	273.50	9	3,566	0.25%
2020/06/09	5	281.50	10	282.85	283.50	-5	3,528	-0.14%
2020/06/08	6	276.75	6	278.08	275.50	0	3,475	0.00%
2020/06/05	10	277.20	12	276.29	273.00	-2	3,436	-0.06%
2020/06/04	1	271.00	7	272.71	270.00	-6	3,389	-0.18%
2020/06/03	5	270.90	5	273.00	269.50	0	3,371	0.00%
2020/06/02	8	269.38	4	269.63	268.00	4	3,342	0.12%
2020/06/01	13	276.69	2	275.00	268.50	11	3,316	0.33%
2020/05/29	5	278.20	3	280.00	284.50	2	3,290	0.06%
2020/05/28	1	287.50	2	292.75	281.50	-1	3,338	-0.03%
2020/05/27	6	297.50	7	303.57	290.00	-1	3,353	-0.03%
2020/05/26	3	286.33	13	294.00	299.00	-10	3,304	-0.30%
2020/05/25	7	269.14	4	269.38	272.00	3	3,244	0.09%
2020/05/22	9	280.06	14	278.71	266.50	-5	3,286	-0.15%
2020/05/21	10	290.35	3	287.33	281.00	7	3,287	0.21%
2020/05/20	20	286.25	31	288.05	288.00	-11	3,229	-0.34%
2020/05/19	9	267.06	13.3	263.94	278.00	-4.3	3,101	-0.14%
2020/05/18	5	260.00	6	259.33	254.50	-1	3,006	-0.03%
2020/05/15	18	257.97	19	256.00	254.50	-1	2,963	-0.03%
2020/05/14	5	263.00	7	264.43	252.00	-2	2,910	-0.07%
2020/05/13	18	257.00	21	258.60	264.00	-3	2,866	-0.10%
2020/05/12	8	248.50	11	248.41	247.00	-3	2,822	-0.11%
2020/05/11	26	256.02	14	258.64	241.00	12	2,830	0.42%
2020/05/08	13	240.96	13	241.04	250.50	0	2,673	0.00%
2020/05/07	7	228.50	6	229.67	228.00	1	2,583	0.04%
2020/05/06	1	226.00	5	227.00	226.50	-4	2,577	-0.16%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	6	237.83	5	238.50	238.00	1	2,600	0.04%
2020/04/29	7	235.86	11	235.68	235.00	-4	2,586	-0.15%
2020/04/28	1	228.50	4	230.38	227.00	-3	2,532	-0.12%
2020/04/27	11	232.14	10	229.45	229.00	1	2,513	0.04%
2020/04/24	16	245.50	16	243.69	237.00	0	2,474	0.00%
2020/04/23	7	238.71	5	243.50	240.50	2	2,450	0.08%
2020/04/22	6	229.33	1	227.00	231.00	5	2,411	0.21%
2020/04/21	3	240.33	2	243.00	230.00	1	2,395	0.04%
2020/04/20	1	244.50	2	244.50	242.50	-1	2,382	-0.04%
2020/04/17	11.1	258.16	2	263.50	244.50	9.1	2,374	0.38%
2020/04/16	9	251.67	7	252.00	254.00	2	2,339	0.09%
2020/04/15	11	243.23	2	243.50	245.50	9	2,334	0.39%
2020/04/14	5	242.30	4	242.63	245.50	1	2,304	0.04%
2020/04/13	6	246.58	5	247.20	235.50	1	2,249	0.04%
2020/04/10	3	257.17	4	256.75	253.50	-1	2,220	-0.05%
2020/04/09	2.2	264.91	3	260.00	254.00	-0.8	2,201	-0.04%
2020/04/08	3	253.00	3	253.33	262.00	0	2,170	0.00%
2020/04/06	1	214.50	2	222.25	222.00	-1	2,084	-0.05%
2020/04/01	1	214.50	1	204.50	220.00	0	2,079	0.00%
2020/03/31	2	243.50	0	0.00	221.00	2	2,025	0.10%
2020/03/30	5	247.50	4	246.88	245.50	1	1,996	0.05%
2020/03/27	1	260.00	0	0.00	252.00	1	1,970	0.05%
2020/03/26	2	240.00	2	243.75	243.50	0	1,923	0.00%
2020/03/24	1	221.50	1	228.00	221.50	0	1,899	0.00%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	0	0.00	1	242.50	234.50	-1	1,976	-0.05%
2020/03/19	5	222.50	1	236.50	220.50	4	1,983	0.20%
2020/03/17	1	241.00	4	248.50	238.00	-3	2,182	-0.14%
2020/03/12	2	298.75	0	0.00	287.50	2	2,262	0.09%
2020/03/11	1	326.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	1	311.00	2	314.00	324.00	-1	2,274	-0.04%
2020/03/05	0.3	333.00	0	0.00	333.00	0.3	2,354	0.01%
2020/03/04	4	323.63	3	335.67	331.00	1	2,406	0.04%
2020/03/03	3	330.00	7	325.36	325.00	-4	2,383	-0.17%
2020/03/02	10	304.60	6	316.08	321.00	4	2,358	0.17%
2020/02/27	5	293.00	8	291.13	292.00	-3	2,343	-0.13%
2020/02/26	9	285.28	5	287.10	293.00	4	2,386	0.17%
2020/02/25	5	277.20	6	278.58	278.50	-1	2,436	-0.04%
2020/02/24	3	252.17	6	250.50	263.00	-3	2,452	-0.12%
2020/02/21	5	240.10	1	239.50	239.50	4	2,478	0.16%
2020/02/20	2	242.50	0	0.00	241.00	2	2,532	0.08%
2020/02/19	1	229.00	3	238.17	242.00	-2	2,543	-0.08%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	2	234.50	0	0.00	232.00	2	2,732	0.07%
2020/02/14	1	240.00	1	242.50	243.00	0	2,753	0.00%
2020/02/13	2	239.00	5	238.00	243.00	-3	2,783	-0.11%
2020/02/12	0	0.00	1	230.50	230.50	-1	2,751	-0.04%
2020/02/11	2	209.75	3	213.00	218.50	-1	2,717	-0.04%
2020/02/10	1	183.00	0	0.00	199.00	1	2,686	0.04%
2020/02/07	2	205.00	10	197.25	195.50	-8	2,686	-0.30%
2020/02/05	5	206.00	1	205.00	199.50	4	2,730	0.15%
2020/02/04	6	199.67	0	0.00	199.00	6	2,720	0.22%
2020/01/20	1	242.00	0	0.00	240.00	1	2,731	0.04%
2020/01/15	0	0.00	10	216.00	219.00	-10	2,818	-0.35%
2020/01/14	3	222.50	0	0.00	220.50	3	2,867	0.10%
2020/01/13	7	220.36	0	0.00	220.50	7	2,870	0.24%
2020/01/10	0	0.00	1	219.50	221.50	-1	2,880	-0.03%
2020/01/08	0	0.00	1	211.50	211.50	-1	2,901	-0.03%
2020/01/07	3	214.50	4	214.75	214.00	-1	2,939	-0.03%
2020/01/06	0	0.00	1	211.50	211.00	-1	2,932	-0.03%
2020/01/03	0	0.00	1	211.00	210.50	-1	2,935	-0.03%
2020/01/02	0	0.00	2	214.50	217.50	-2	2,921	-0.07%
2019/12/31	0	0.00	10	210.35	207.50	-10	2,924	-0.34%
2019/12/25	1	200.50	1	202.50	200.50	0	2,868	0.00%
2019/12/24	5	199.40	0	0.00	205.00	5	2,855	0.18%
2019/12/23	1	200.00	5	202.00	195.00	-4	2,838	-0.14%
2019/12/18	2	208.00	1	211.00	211.00	1	2,790	0.04%
2019/12/17	16	211.97	4	218.00	208.50	12	2,767	0.43%
2019/12/13	6	207.83	8	206.44	209.50	-2	2,630	-0.08%
2019/12/12	4	192.38	4	191.50	199.50	0	2,520	0.00%
2019/12/11	0	0.00	2	181.00	181.50	-2	2,439	-0.08%
2019/12/10	6	183.75	5	183.90	184.50	1	2,458	0.04%
2019/12/09	1	178.50	2	179.00	177.00	-1	2,421	-0.04%
2019/12/06	4	175.75	4	174.75	175.50	0	2,395	0.00%
2019/12/05	2	175.25	1	178.00	179.00	1	2,406	0.04%
2019/12/04	2	175.50	3	176.50	177.00	-1	2,397	-0.04%
2019/12/03	5	175.50	5	179.90	175.50	0	2,390	0.00%
2019/12/02	6	172.00	3	173.00	181.00	3	2,359	0.13%
2019/11/29	2	179.50	3	182.17	178.50	-1	2,305	-0.04%
2019/11/28	1	192.50	0	0.00	190.00	1	2,241	0.04%
2019/11/27	4	190.50	4	193.88	188.00	0	2,214	0.00%
2019/11/26	2	192.00	0	0.00	191.00	2	2,156	0.09%
2019/11/25	1	191.50	2	191.00	193.50	-1	2,118	-0.05%
2019/11/22	1	181.00	7	182.79	182.00	-6	2,032	-0.30%
2019/11/21	7	160.29	5	160.90	173.00	2	1,919	0.10%
2019/11/20	5	162.80	2	161.25	157.50	3	1,859	0.16%
2019/11/19	5	177.50	1	176.50	175.00	4	1,786	0.22%
2019/11/18	6	172.83	6	173.17	171.00	0	1,720	0.00%
2019/11/15	1	178.50	2	180.75	181.50	-1	1,683	-0.06%
2019/11/14	21	166.50	28	167.41	171.00	-7	1,578	-0.44%
2019/11/13	11	153.50	12	152.00	155.50	-1	1,444	-0.07%
2019/11/12	6	148.00	7	147.36	146.00	-1	1,395	-0.07%
2019/11/11	4	138.50	3	138.83	140.00	1	1,321	0.08%
2019/11/08	3	140.33	5	139.90	138.00	-2	1,300	-0.15%
2019/11/07	1	134.00	1	135.00	135.00	0	1,266	0.00%
2019/11/06	7	132.50	5	134.20	131.00	2	1,245	0.16%
2019/11/05	4	135.13	4	134.75	137.00	0	1,226	0.00%
2019/11/04	1	127.00	1	127.50	128.50	0	1,151	0.00%
2019/11/01	0	0.00	1	128.50	127.50	-1	1,144	-0.09%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/29	10	128.70	11	123.55	124.00	-1	1,108	-0.09%
2019/10/28	2	126.75	4	127.88	126.50	-2	1,073	-0.19%
2019/10/25	5	129.80	5	131.10	125.00	0	1,052	0.00%
2019/10/24	10	124.90	6	124.50	130.00	4	1,022	0.39%
2019/10/23	8	122.69	5	122.70	119.00	3	986	0.30%
2019/10/22	8	115.06	10.9	116.02	119.00	-2.9	927	-0.31%
2019/10/21	6	109.58	0.1	112.00	108.50	5.9	875	0.68%
2019/10/18	3	107.50	4	107.75	109.00	-1	860	-0.12%
2019/10/17	4	111.00	4	111.50	112.00	0	843	0.00%
2019/10/16	3	110.00	2	109.25	111.00	1	813	0.12%
2019/10/15	8	106.63	6	101.08	101.00	2	744	0.27%
2019/10/14	0	0.00	1	100.50	99.50	-1	690	-0.14%
2019/10/09	0	0.00	1	95.90	95.00	-1	661	-0.15%
2019/10/08	3	95.30	3	95.43	94.50	0	646	0.00%
2019/10/07	7	95.36	1	97.50	95.50	6	632	0.95%
2019/10/02	0	0.00	1	88.10	88.10	-1	561	-0.18%
2019/09/27	0	0.00	2	84.70	84.30	-2	551	-0.36%
2019/09/25	1	90.90	0	0.00	92.00	1	527	0.19%
2019/09/20	0	0.00	1	86.30	86.30	-1	490	-0.20%
2019/09/16	2	90.85	2	90.50	90.40	0	460	0.00%
2019/09/12	1	90.00	0	0.00	87.00	1	432	0.23%
2019/09/10	0	0.00	1	84.80	81.10	-1	376	-0.27%
2019/09/09	1	83.30	2	83.00	82.60	-1	351	-0.28%
2019/09/06	0	0.00	1	77.60	78.70	-1	324	-0.31%
2019/09/05	0	0.00	1	75.60	75.60	-1	318	-0.31%
2019/09/03	1	78.90	0	0.00	78.90	1	317	0.31%
2019/09/02	1	78.60	0	0.00	78.40	1	320	0.31%
2019/08/30	2	79.55	0	0.00	78.20	2	325	0.61%
2019/08/29	1	80.60	1	80.50	80.10	0	327	0.00%
2019/08/28	1	79.50	1	82.70	80.10	0	336	0.00%
2019/08/27	2	81.70	0	0.00	83.40	2	325	0.61%
2019/08/26	0	0.00	1	79.50	76.80	-1	304	-0.33%
2019/08/23	2	84.40	2	83.85	83.00	0	290	0.00%
2019/08/20	0	0.00	2	71.70	69.70	-2	220	-0.91%
2019/08/13	2	68.85	1	72.00	67.50	1	264	0.38%
2019/08/12	4	67.83	3	67.87	68.60	1	261	0.38%
2019/08/01	0	0.00	2	68.40	70.40	-2	304	-0.66%
2019/07/31	4	68.20	2	67.40	70.30	2	302	0.66%
2019/07/23	0	0.00	5	64.40	64.50	-5	345	-1.45%
2019/07/19	0	0.00	2	62.35	62.80	-2	398	-0.50%
2019/07/15	5	63.20	0	0.00	63.20	5	452	1.10%
2019/07/09	0	0.00	13	66.44	66.90	-13	458	-2.83%
2019/07/01	3	62.30	0	0.00	62.10	3	488	0.61%
2019/06/28	4	63.85	0	0.00	64.00	4	501	0.80%
2019/06/26	2	64.40	0	0.00	64.40	2	503	0.40%
2019/06/25	4	63.05	4	64.23	65.10	0	504	0.00%
2019/06/21	5	67.44	19	70.01	66.50	-14	501	-2.79%
2019/06/20	1	68.10	2	67.75	68.50	-1	497	-0.20%
2019/06/19	1	67.40	1	67.70	67.50	0	498	0.00%
2019/06/13	3	66.57	0	0.00	66.80	3	498	0.60%
2019/06/12	5	67.10	0	0.00	67.00	5	498	1.00%
2019/06/11	12	69.12	1	71.50	68.90	11	497	2.21%
2019/06/10	1	71.60	1	75.00	71.30	0	486	0.00%
2019/06/06	1	71.50	1	71.40	71.70	0	481	0.00%
2019/06/05	0	0.00	1	70.90	70.70	-1	474	-0.21%
2019/06/04	8	69.70	8	69.95	69.30	0	465	0.00%
2019/05/28	0	0.00	2	66.20	66.30	-2	443	-0.45%
2019/05/27	3	66.63	3	67.03	65.80	0	440	0.00%
2019/05/24	6	66.72	4	66.98	66.10	2	437	0.46%
2019/05/23	3	67.03	3	66.67	65.00	0	430	0.00%
2019/05/22	2	65.70	4	67.08	65.70	-2	423	-0.47%
2019/05/21	1	60.70	2	63.95	65.00	-1	411	-0.24%
2019/05/20	3	58.40	3	59.10	61.80	0	390	0.00%
2019/05/17	1	55.20	1	55.60	56.20	0	380	0.00%
2019/05/16	2	60.85	1	60.10	60.80	1	371	0.27%
2019/05/15	2	67.55	0	0.00	65.70	2	359	0.56%
2019/05/14	1	65.00	1	68.30	68.10	0	356	0.00%
2019/05/13	1	68.50	0	0.00	68.00	1	357	0.28%
2019/05/10	0	0.00	1	82.50	75.00	-1	350	-0.29%
2019/05/09	1	78.60	2	79.80	78.40	-1	335	-0.30%
2019/05/07	3	77.83	5	78.44	77.50	-2	318	-0.63%
2019/05/06	2	77.90	0	0.00	76.60	2	312	0.64%
2019/05/03	4	76.15	17	76.49	79.70	-13	308	-4.21%
2019/05/02	21	76.30	6	78.55	74.70	15	292	5.13%
2019/04/30	2	79.00	2	80.50	76.00	0	282	0.00%
2019/04/29	1	84.30	1	84.60	77.20	0	272	0.00%
2019/04/26	2	84.45	0	0.00	81.80	2	258	0.78%
2019/04/25	2	89.15	4	87.68	88.80	-2	247	-0.81%
2019/04/24	1	84.00	2	84.00	84.00	-1	204	-0.49%
2019/04/16	1	75.50	0	0.00	76.00	1	150	0.66%
2019/04/15	2	78.90	0	0.00	80.00	2	146	1.37%
2019/03/28	0	0.00	15	54.31	54.40	-15	83	-17.91%
2019/03/26	0	0.00	1	52.90	53.00	-1	82	-1.22%
2019/03/25	0	0.00	2	53.60	53.10	-2	82	-2.42%
2019/03/22	0	0.00	1	53.40	52.70	-1	82	-1.21%
2019/03/13	4	45.20	0	0.00	45.10	4	75	5.29%
2019/02/27	2	45.95	0	0.00	45.70	2	69	2.87%
2019/02/26	2	48.73	1	49.10	48.40	1	67	1.49%
2019/02/11	0	0.00	0.4	39.90	39.90	-0.4	39	-1.00%
2018/10/31	0	0.00	1	29.50	29.95	-1	8	-12.50%
2018/10/17	0	0.00	1	29.90	29.90	-1	8	-12.47%
2018/07/11	0	0.00	1	31.80	31.80	-1	9	-10.32%
2018/06/15	0	0.00	1	31.95	32.05	-1	9	-10.48%
2018/04/23	0.2	32.00	0	0.00	30.90	0.2	12	1.55%
2018/03/15	0	0.00	1	30.15	30.95	-1	12	-7.70%
2018/02/22	1.1	31.50	0	0.00	31.50	1.1	12	8.59%
2018/01/24	1	35.00	0	0.00	35.20	1	12	7.94%