倉和 (6538)-日盛-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	96.90	96.90	-3	217	-1.38%
2023/02/23	0	0.00	2	82.00	82.00	-2	153	-1.31%
2023/02/22	1	80.60	0.6	80.43	80.30	0.4	152	0.27%
2023/02/21	1.1	81.45	1.4	83.06	81.60	-0.3	148	-0.22%
2023/02/16	1	81.90	3	82.27	82.00	-2	151	-1.32%
2023/02/15	0	0.00	1	83.20	82.20	-1	151	-0.66%
2023/02/14	1	82.10	1	83.30	82.60	0	151	0.00%
2023/02/10	4	82.45	2	81.10	79.70	2	145	1.37%
2023/02/08	1	82.30	1	82.00	80.50	0	133	0.00%
2023/02/07	3	79.30	1	77.30	79.40	2	121	1.64%
2022/09/05	3	88.07	0	0.00	83.70	3	253	1.18%
2022/09/02	1	89.30	0	0.00	88.80	1	248	0.40%
2022/08/30	0	0.00	2	87.60	87.60	-2	207	-0.96%
2022/06/08	2	86.80	0	0.00	87.40	2	439	0.45%
2022/06/02	0	0.00	2	90.60	89.50	-2	433	-0.46%
2022/05/31	2	87.25	0	0.00	87.40	2	419	0.48%
2022/05/19	0	0.00	1	86.60	86.20	-1	439	-0.23%
2022/05/16	2	94.50	1	93.70	93.80	1	420	0.24%
2022/05/09	0	0.00	2	81.40	80.00	-2	357	-0.56%
2022/04/20	2	80.65	2	79.15	79.80	0	611	0.00%
2022/04/14	2	78.50	0	0.00	78.40	2	669	0.30%
2022/03/11	0.1	90.60	0	0.00	89.70	0.1	963	0.01%
2022/03/08	0	0.00	1	90.80	89.60	-1	966	-0.10%
2022/03/01	0	92.90	0	0.00	93.00	0	929	0.00%
2022/02/25	0.1	91.70	0	0.00	92.60	0.1	927	0.01%
2022/02/24	0	0.00	6	94.42	90.10	-6	925	-0.65%
2022/02/18	1	100.00	2	100.50	100.00	-1	887	-0.11%
2022/02/17	6	101.08	0	0.00	99.10	6	877	0.68%
2022/02/14	0	0.00	3	95.00	91.40	-3	840	-0.36%
2022/01/26	0	0.00	2	87.10	84.80	-2	815	-0.25%
2022/01/14	0	0.00	2	99.75	107.00	-2	708	-0.28%
2022/01/13	7	106.93	1	102.50	101.50	6	647	0.93%
2022/01/11	1	97.70	1	97.00	99.00	0	540	0.00%
2022/01/07	1	92.90	2	92.00	92.80	-1	501	-0.20%
2021/12/30	0	0.00	1	96.40	97.30	-1	458	-0.22%
2021/12/24	1	91.60	0	0.00	94.90	1	388	0.26%
2021/12/23	1	86.00	1	84.70	86.30	0	333	0.00%
2021/12/13	1	81.80	0	0.00	81.80	1	298	0.34%
2021/12/10	2	85.00	0	0.00	84.10	2	293	0.68%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/10	1	84.70	0	0.00	82.60	1	449	0.22%
2021/07/30	0	0.00	2	127.50	127.00	-2	486	-0.41%
2021/07/29	2	129.50	0	0.00	132.00	2	472	0.42%
2021/07/28	2	117.00	2	121.00	120.50	0	420	0.00%
2021/07/22	1	109.00	0	0.00	108.00	1	355	0.28%
2021/06/25	3	116.00	0	0.00	114.00	3	480	0.62%
2021/06/16	1	116.50	1	117.50	115.00	0	500	0.00%
2021/05/20	0	0.00	1	110.50	111.00	-1	568	-0.18%
2021/05/19	1	110.00	0	0.00	109.00	1	575	0.17%
2021/05/11	0	0.00	2	117.50	117.50	-2	526	-0.38%
2021/05/05	2	140.50	2	146.00	131.50	0	507	0.00%
2021/04/19	1	158.50	0	0.00	157.50	1	623	0.16%
2021/04/14	0	0.00	1	167.50	163.00	-1	646	-0.15%
2021/04/08	3	178.00	1	176.00	176.00	2	630	0.32%
2021/02/24	0	0.00	3	174.33	171.00	-3	901	-0.33%
2021/02/19	2	167.00	0	0.00	166.00	2	1,020	0.20%
2021/02/01	2	152.00	0	0.00	151.00	2	1,228	0.16%
2021/01/20	2	169.00	0	0.00	167.50	2	1,447	0.14%
2021/01/19	0	0.00	2	175.00	175.00	-2	1,441	-0.14%
2021/01/08	4	184.00	4	186.50	184.00	0	1,433	0.00%
2021/01/06	0	0.00	1	180.00	179.00	-1	1,496	-0.07%
2020/12/30	1	183.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	2	185.00	1	187.50	184.00	1	1,701	0.06%
2020/12/23	3	182.00	10	185.75	188.50	-7	1,832	-0.38%
2020/12/21	1	180.50	0	0.00	180.00	1	1,912	0.05%
2020/12/17	3	192.00	0	0.00	187.00	3	1,975	0.15%
2020/12/14	0	0.00	3	189.50	191.00	-3	2,076	-0.14%
2020/12/11	3	186.83	3	188.00	187.00	0	2,123	0.00%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	193.50	0	0.00	192.50	2	2,233	0.09%
2020/12/08	1	196.50	10	197.00	195.00	-9	2,271	-0.40%
2020/12/07	0	0.00	13	195.00	193.50	-13	2,303	-0.56%
2020/12/01	3	203.50	0	0.00	204.00	3	2,566	0.12%
2020/11/25	1	216.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	1	214.50	4	214.75	212.00	-3	2,947	-0.10%
2020/11/23	25	219.68	21	219.00	219.00	4	2,974	0.13%
2020/11/20	24	210.85	7	209.29	210.50	17	2,945	0.58%
2020/11/17	1	193.50	3	196.17	191.50	-2	3,095	-0.06%
2020/11/12	1	193.50	1	190.50	192.00	0	3,290	0.00%
2020/11/10	1	197.00	0	0.00	193.50	1	3,354	0.03%
2020/11/09	6	190.25	5	194.50	204.50	1	3,316	0.03%
2020/11/06	1	188.50	0	0.00	186.00	1	3,256	0.03%
2020/11/05	2	191.00	1	195.00	190.00	1	3,250	0.03%
2020/11/03	2	192.00	0	0.00	187.50	2	3,187	0.06%
2020/11/02	2	190.00	0	0.00	187.00	2	3,183	0.06%
2020/10/29	2	206.00	0	0.00	207.50	2	3,155	0.06%
2020/10/22	2	211.00	2	212.00	211.00	0	3,241	0.00%
2020/10/20	1	210.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	3	211.17	4	209.00	214.50	-1	3,344	-0.03%
2020/10/16	2	209.00	2	214.00	206.00	0	3,322	0.00%
2020/10/15	1	224.00	1	226.50	216.00	0	3,296	0.00%
2020/10/14	7	229.93	5	228.00	228.00	2	3,260	0.06%
2020/10/13	5	231.00	5	232.40	234.00	0	3,244	0.00%
2020/10/07	0	0.00	2	237.00	238.00	-2	3,226	-0.06%
2020/10/05	3	230.00	1	231.50	232.50	2	3,182	0.06%
2020/09/29	1	225.50	2	228.00	232.00	-1	3,146	-0.03%
2020/09/25	2	244.00	2	247.00	234.00	0	3,125	0.00%
2020/09/24	6	256.33	3	248.50	248.50	3	3,075	0.10%
2020/09/23	4	252.00	3	254.67	265.00	1	3,067	0.03%
2020/09/21	6	265.25	5	259.00	259.00	1	3,092	0.03%
2020/09/16	1	266.00	0	0.00	264.50	1	3,037	0.03%
2020/09/15	2	262.50	2	267.00	258.50	0	2,995	0.00%
2020/09/09	1	277.50	1	274.00	268.00	0	2,827	0.00%
2020/09/08	0	0.00	4	263.75	274.50	-4	2,803	-0.14%
2020/09/07	2	280.25	2	276.50	268.50	0	2,768	0.00%
2020/09/04	4	285.88	4	280.75	275.00	0	2,759	0.00%
2020/09/03	5	284.10	5	282.40	280.00	0	2,667	0.00%
2020/08/28	5	255.60	4	252.50	245.50	1	2,490	0.04%
2020/08/24	0	0.00	1	278.00	275.00	-1	2,374	-0.04%
2020/08/21	3	254.67	8	255.56	262.00	-5	2,330	-0.21%
2020/08/20	3	234.50	1	236.00	241.00	2	2,298	0.09%
2020/08/19	5	230.70	8	236.56	238.50	-3	2,348	-0.13%
2020/08/18	4	228.75	3	231.00	230.00	1	2,321	0.04%
2020/08/17	6	221.00	4	210.75	228.00	2	2,318	0.09%
2020/08/14	2	191.50	2	196.00	207.50	0	2,311	0.00%
2020/08/13	2	193.50	1	197.00	193.50	1	2,436	0.04%
2020/08/11	1	213.00	1	217.50	208.00	0	2,577	0.00%
2020/08/10	3	212.33	2	211.50	212.00	1	2,621	0.04%
2020/08/06	2	209.00	4	209.25	209.00	-2	2,782	-0.07%
2020/07/31	0	0.00	2	196.00	201.00	-2	3,113	-0.06%
2020/07/30	3	198.50	3	194.00	198.50	0	3,122	0.00%
2020/07/29	3	198.00	2	199.00	200.00	1	3,116	0.03%
2020/07/24	4	217.75	1	227.00	208.50	3	3,100	0.10%
2020/07/17	0	0.00	1	235.50	237.00	-1	3,166	-0.03%
2020/07/15	1	240.00	1	240.50	237.50	0	3,168	0.00%
2020/07/14	0	0.00	1	233.00	233.00	-1	3,171	-0.03%
2020/07/10	1	233.00	0	0.00	233.00	1	3,247	0.03%
2020/07/09	4	233.00	4	236.25	233.00	0	3,262	0.00%
2020/07/08	2	239.00	0	0.00	238.00	2	3,280	0.06%
2020/07/06	3	245.67	2	245.75	245.50	1	3,345	0.03%
2020/07/03	2	258.50	2	252.50	252.50	0	3,414	0.00%
2020/07/02	11	259.45	10	256.00	254.00	1	3,448	0.03%
2020/07/01	10	256.40	10	250.55	250.00	0	3,442	0.00%
2020/06/30	5	242.00	5	252.50	254.00	0	3,451	0.00%
2020/06/23	0	0.00	5	247.00	247.50	-5	3,528	-0.14%
2020/06/17	10	258.00	5	256.00	255.00	5	3,604	0.14%
2020/06/15	5	253.50	5	255.30	253.50	0	3,633	0.00%
2020/06/11	1	258.50	0	0.00	256.50	1	3,605	0.03%
2020/06/10	0	0.00	2	276.00	273.50	-2	3,566	-0.06%
2020/06/09	4	282.00	4	283.25	283.50	0	3,528	0.00%
2020/06/08	0	0.00	1	277.00	275.50	-1	3,475	-0.03%
2020/06/05	3	278.33	2	278.00	273.00	1	3,436	0.03%
2020/06/03	2	272.00	6	269.50	269.50	-4	3,371	-0.12%
2020/06/02	2	269.25	3	269.33	268.00	-1	3,342	-0.03%
2020/06/01	16	277.72	13	272.85	268.50	3	3,316	0.09%
2020/05/29	0	0.00	1	279.00	284.50	-1	3,290	-0.03%
2020/05/28	2	281.50	0	0.00	281.50	2	3,338	0.06%
2020/05/27	15	296.13	13	295.27	290.00	2	3,353	0.06%
2020/05/26	1	274.00	6	298.75	299.00	-5	3,304	-0.15%
2020/05/25	8	269.75	4	272.13	272.00	4	3,244	0.12%
2020/05/22	1	273.00	2	278.50	266.50	-1	3,286	-0.03%
2020/05/21	1	290.50	2	286.00	281.00	-1	3,287	-0.03%
2020/05/20	16	285.03	17	287.59	288.00	-1	3,229	-0.03%
2020/05/19	1	276.00	4	266.75	278.00	-3	3,101	-0.10%
2020/05/18	3	257.50	1	259.50	254.50	2	3,006	0.07%
2020/05/15	1	256.00	2	258.00	254.50	-1	2,963	-0.03%
2020/05/14	3	264.17	3	254.50	252.00	0	2,910	0.00%
2020/05/13	8	261.56	7	260.00	264.00	1	2,866	0.03%
2020/05/12	1	243.50	0	0.00	247.00	1	2,822	0.04%
2020/05/11	0	0.00	5	253.80	241.00	-5	2,830	-0.18%
2020/05/08	1	238.50	1	238.50	250.50	0	2,673	0.00%
2020/05/07	1	230.00	0	0.00	228.00	1	2,583	0.04%
2020/05/04	1	230.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	0	0.00	1	236.50	238.00	-1	2,600	-0.04%
2020/04/28	1	227.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	3	237.67	1	228.00	229.00	2	2,513	0.08%
2020/04/24	3	245.00	3	242.83	237.00	0	2,474	0.00%
2020/04/23	1	238.00	0	0.00	240.50	1	2,450	0.04%
2020/04/21	2	242.00	1	233.00	230.00	1	2,395	0.04%
2020/04/20	0	0.00	1	248.50	242.50	-1	2,382	-0.04%
2020/04/17	0	0.00	4	260.00	244.50	-4	2,374	-0.17%
2020/04/16	7	253.21	2	251.25	254.00	5	2,339	0.21%
2020/04/15	2	242.75	1	241.50	245.50	1	2,334	0.04%
2020/04/14	5	251.40	6	245.08	245.50	-1	2,304	-0.04%
2020/04/13	7	237.79	7	242.86	235.50	0	2,249	0.00%
2020/04/10	2	260.25	4	256.25	253.50	-2	2,220	-0.09%
2020/04/09	2	261.75	2	261.00	254.00	0	2,201	0.00%
2020/04/08	10	255.80	6	253.92	262.00	4	2,170	0.18%
2020/04/07	0	0.00	1	239.50	244.00	-1	2,111	-0.05%
2020/04/06	1	215.00	1	220.00	222.00	0	2,084	0.00%
2020/04/01	13	215.15	15	212.30	220.00	-2	2,079	-0.10%
2020/03/31	3	245.00	0	0.00	221.00	3	2,025	0.15%
2020/03/30	0	0.00	1	255.00	245.50	-1	1,996	-0.05%
2020/03/27	1	259.50	2	264.00	252.00	-1	1,970	-0.05%
2020/03/26	1	246.00	0	0.00	243.50	1	1,923	0.05%
2020/03/24	3	221.50	3	222.50	221.50	0	1,899	0.00%
2020/03/20	2	230.00	0	0.00	234.50	2	1,976	0.10%
2020/03/03	9	322.22	8	329.63	325.00	1	2,383	0.04%
2020/03/02	1	312.50	4	302.75	321.00	-3	2,358	-0.13%
2020/02/27	29	292.62	28	294.61	292.00	1	2,343	0.04%
2020/02/26	4	286.25	4	285.75	293.00	0	2,386	0.00%
2020/02/25	2	280.50	4	274.25	278.50	-2	2,436	-0.08%
2020/02/24	6	255.42	6	261.42	263.00	0	2,452	0.00%
2020/02/20	2	243.75	2	242.00	241.00	0	2,532	0.00%
2020/02/19	4	236.88	4	242.00	242.00	0	2,543	0.00%
2020/02/18	1	235.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	4	232.00	5	229.30	232.00	-1	2,732	-0.04%
2020/02/14	3	244.50	4	239.63	243.00	-1	2,753	-0.04%
2020/02/13	2	237.50	2	233.75	243.00	0	2,783	0.00%
2020/02/12	9	230.61	9	228.67	230.50	0	2,751	0.00%
2020/02/11	5	212.90	5	218.50	218.50	0	2,717	0.00%
2020/02/10	1	193.50	1	190.00	199.00	0	2,686	0.00%
2020/02/07	3	208.83	0	0.00	195.50	3	2,686	0.11%
2020/02/04	6	199.00	6	198.00	199.00	0	2,720	0.00%
2020/01/09	8	224.00	8	223.31	225.00	0	2,894	0.00%
2020/01/03	1	219.00	1	214.00	210.50	0	2,935	0.00%
2019/12/23	1	195.00	1	203.50	195.00	0	2,838	0.00%
2019/12/20	8	207.50	9	205.44	207.50	-1	2,836	-0.04%
2019/12/19	9	204.50	9	204.67	204.50	0	2,817	0.00%
2019/12/18	5	209.20	5	208.00	211.00	0	2,790	0.00%
2019/12/17	7	213.79	7	214.07	208.50	0	2,767	0.00%
2019/12/16	1	213.00	1	208.50	213.00	0	2,668	0.00%
2019/12/13	5	208.50	4	205.50	209.50	1	2,630	0.04%
2019/12/12	1	191.00	1	193.00	199.50	0	2,520	0.00%
2019/12/10	7	184.00	7	182.00	184.50	0	2,458	0.00%
2019/12/06	1	175.00	1	178.00	175.50	0	2,395	0.00%
2019/12/04	14	174.00	14	175.29	177.00	0	2,397	0.00%
2019/12/03	5	176.90	5	176.30	175.50	0	2,390	0.00%
2019/11/29	6	179.92	6	176.83	178.50	0	2,305	0.00%
2019/11/28	1	190.00	1	188.00	190.00	0	2,241	0.00%
2019/11/27	11	189.64	11	189.18	188.00	0	2,214	0.00%
2019/11/26	15	191.33	15	191.00	191.00	0	2,156	0.00%
2019/11/25	23	190.24	23	191.07	193.50	0	2,118	0.00%
2019/11/22	14	180.86	14	182.89	182.00	0	2,032	0.00%
2019/11/21	30	163.30	30	168.93	173.00	0	1,919	0.00%
2019/11/19	3	179.00	3	178.33	175.00	0	1,786	0.00%
2019/11/18	18	177.75	18	171.00	171.00	0	1,720	0.00%
2019/11/15	17	178.56	18	179.50	181.50	-1	1,683	-0.06%
2019/11/14	57	165.31	56	164.30	171.00	1	1,578	0.06%
2019/11/13	3	150.83	3	150.50	155.50	0	1,444	0.00%
2019/11/12	28	149.45	28	146.45	146.00	0	1,395	0.00%
2019/11/11	3	141.50	3	140.00	140.00	0	1,321	0.00%
2019/11/08	5	138.20	5	140.00	138.00	0	1,300	0.00%
2019/11/05	10	134.10	10	136.85	137.00	0	1,226	0.00%
2019/10/31	3	130.00	3	123.50	123.50	0	1,126	0.00%
2019/10/30	3	130.50	3	125.00	130.50	0	1,115	0.00%
2019/10/25	8	129.63	8	127.25	125.00	0	1,052	0.00%
2019/10/24	18	123.33	18	125.06	130.00	0	1,022	0.00%
2019/10/23	18	120.94	18	122.19	119.00	0	986	0.00%
2019/10/22	6	116.92	6	119.00	119.00	0	927	0.00%
2019/10/21	2	109.75	2	110.00	108.50	0	875	0.00%
2019/10/18	2	107.50	2	107.75	109.00	0	860	0.00%
2019/10/16	1	109.00	1	108.50	111.00	0	813	0.00%
2019/10/15	2	100.50	2	101.75	101.00	0	744	0.00%
2019/08/27	1	84.40	1	82.90	83.40	0	325	0.00%
2019/08/23	1	86.40	1	85.50	83.00	0	290	0.00%
2019/08/22	0	0.00	1	77.50	78.60	-1	246	-0.41%
2019/08/21	1	71.50	0	0.00	71.50	1	221	0.45%
2019/08/20	0	0.00	1	70.60	69.70	-1	220	-0.45%
2019/08/19	1	70.40	0	0.00	70.40	1	219	0.46%
2019/05/03	0	0.00	1	76.30	79.70	-1	308	-0.32%
2019/05/02	1	76.00	0	0.00	74.70	1	292	0.34%
2019/04/24	1	84.00	1	82.90	84.00	0	204	0.00%
2019/04/02	0	0.00	2	70.10	72.00	-2	102	-1.96%
2019/04/01	0	0.00	1	65.70	65.70	-1	87	-1.14%
2019/03/21	1	53.00	0	0.00	52.50	1	80	1.24%
2019/03/20	2	51.15	0	0.00	52.00	2	78	2.53%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2019/01/30	0	0.00	2	37.00	36.30	-2	38	-5.19%
2019/01/29	1	35.60	0	0.00	35.80	1	35	2.78%
2018/12/22	2	30.50	0	0.00	30.55	2	13	14.94%