倉和 (6538)-日盛-新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	96.88	96.90	-6	217	-2.76%
2023/03/28	2	83.70	0	0.00	83.10	2	161	1.24%
2023/03/24	0	0.00	1	83.00	83.10	-1	154	-0.65%
2023/03/10	1	82.80	0	0.00	80.60	1	168	0.59%
2023/03/08	0	0.00	1	86.20	86.00	-1	165	-0.60%
2023/03/06	0	0.00	1	83.80	84.40	-1	159	-0.63%
2023/02/22	1	80.00	0	0.00	80.30	1	152	0.66%
2023/02/17	0	0.00	4	82.60	82.10	-4	151	-2.65%
2023/02/07	1	76.50	4	78.53	79.40	-3	121	-2.46%
2023/02/06	1	75.50	0	0.00	75.20	1	112	0.89%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2023/02/02	0	0.00	1	74.50	74.30	-1	103	-0.97%
2023/01/13	2	70.20	0	0.00	70.10	2	101	1.98%
2023/01/11	0	0.00	1	71.90	71.30	-1	102	-0.98%
2023/01/05	1	69.90	0	0.00	69.90	1	109	0.91%
2022/12/26	0	0.00	1	70.00	70.00	-1	114	-0.87%
2022/12/13	2	72.55	0	0.00	71.60	2	128	1.56%
2022/12/12	1	75.10	0	0.00	74.00	1	128	0.78%
2022/12/09	1	76.60	4	76.05	76.20	-3	126	-2.38%
2022/12/07	2	72.40	0	0.00	72.10	2	117	1.71%
2022/12/05	1	74.60	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	3	75.73	76.00	-3	123	-2.42%
2022/11/30	0	0.00	2	72.65	72.70	-2	125	-1.60%
2022/11/28	1	70.30	0	0.00	70.30	1	146	0.68%
2022/11/23	1	72.10	0	0.00	72.30	1	195	0.51%
2022/11/22	0	0.00	1	73.50	72.80	-1	195	-0.51%
2022/11/18	1	72.00	0	0.00	72.00	1	197	0.51%
2022/11/16	0	0.00	1	73.40	73.00	-1	197	-0.51%
2022/11/15	3	71.20	0	0.00	71.90	3	194	1.54%
2022/11/14	0	0.00	1	71.40	71.20	-1	195	-0.51%
2022/11/09	0	0.00	1	69.90	70.70	-1	201	-0.50%
2022/11/08	0	0.00	4	69.10	68.20	-4	201	-1.99%
2022/11/07	0	0.00	10	68.80	69.00	-10	202	-4.93%
2022/11/04	0	0.00	1	68.80	68.00	-1	205	-0.49%
2022/11/02	0	0.00	1	66.90	66.60	-1	208	-0.48%
2022/10/31	1	64.10	1	65.30	64.50	0	213	0.00%
2022/10/28	2	63.80	0	0.00	63.70	2	215	0.93%
2022/10/27	0	0.00	2	65.25	65.50	-2	217	-0.92%
2022/10/24	0	0.00	1	65.90	65.00	-1	222	-0.45%
2022/10/21	1	64.30	0	0.00	63.50	1	222	0.45%
2022/10/17	1	63.50	1	64.80	64.80	0	223	0.00%
2022/10/14	0	0.00	1	66.60	66.70	-1	223	-0.45%
2022/10/13	1	67.20	0	0.00	63.50	1	224	0.45%
2022/10/12	10	68.44	0	0.00	68.80	10	220	4.54%
2022/10/11	1	69.30	0	0.00	69.00	1	220	0.45%
2022/10/06	1	73.10	0	0.00	73.50	1	221	0.45%
2022/09/29	1	69.80	0	0.00	69.50	1	230	0.43%
2022/09/23	2	76.85	0	0.00	76.80	2	237	0.84%
2022/09/22	1	78.10	0	0.00	78.50	1	236	0.42%
2022/09/21	2	78.85	0	0.00	78.70	2	236	0.84%
2022/09/19	1	80.40	0	0.00	79.80	1	243	0.41%
2022/09/15	1	83.60	1	86.40	83.60	0	246	0.00%
2022/09/13	2	84.95	1	86.90	84.10	1	252	0.40%
2022/09/12	0	0.00	1	84.40	84.10	-1	249	-0.40%
2022/09/06	1	82.30	0	0.00	82.10	1	252	0.40%
2022/09/05	3	86.27	0	0.00	83.70	3	253	1.18%
2022/09/02	1	89.60	0	0.00	88.80	1	248	0.40%
2022/09/01	2	88.85	3	89.80	88.60	-1	240	-0.41%
2022/08/31	2	86.00	0	0.00	85.00	2	221	0.90%
2022/08/30	0	0.00	4	85.58	87.60	-4	207	-1.92%
2022/08/25	0	0.00	2	79.75	79.70	-2	235	-0.85%
2022/08/22	1	78.70	1	79.70	78.50	0	253	0.00%
2022/08/16	1	77.50	1	79.10	76.50	0	264	0.00%
2022/08/12	0	0.00	1	75.90	75.70	-1	276	-0.36%
2022/08/11	1	75.70	1	74.60	74.70	0	300	0.00%
2022/08/08	0	0.00	2	72.85	73.80	-2	384	-0.52%
2022/08/05	0	0.00	2	69.55	70.00	-2	396	-0.50%
2022/08/04	1	67.10	0	0.00	67.30	1	402	0.25%
2022/08/02	1	71.70	0	0.00	71.00	1	418	0.24%
2022/07/29	1	74.90	1	74.70	74.70	0	439	0.00%
2022/07/27	0	0.00	1	73.80	73.70	-1	451	-0.22%
2022/07/26	1	74.10	2	75.10	73.00	-1	451	-0.22%
2022/07/25	0	0.00	4	74.20	73.90	-4	451	-0.89%
2022/07/22	1	73.60	0	0.00	73.90	1	453	0.22%
2022/07/21	0	0.00	2	75.15	75.10	-2	457	-0.44%
2022/07/20	1	74.00	0	0.00	73.50	1	457	0.22%
2022/07/18	0	0.00	2	72.75	73.00	-2	460	-0.43%
2022/07/13	0	0.00	1	70.40	68.60	-1	461	-0.22%
2022/07/12	2	68.35	0	0.00	67.60	2	462	0.43%
2022/07/08	1	72.00	2	71.50	71.80	-1	460	-0.22%
2022/07/07	3	69.17	3	70.13	70.40	0	459	0.00%
2022/07/06	2	69.15	2	71.15	68.80	0	459	0.00%
2022/07/05	1	69.40	0	0.00	70.20	1	456	0.22%
2022/07/01	2	69.20	0	0.00	67.90	2	453	0.44%
2022/06/28	1	74.70	0	0.00	73.00	1	455	0.22%
2022/06/27	1	74.90	1	76.30	76.30	0	453	0.00%
2022/06/22	2	74.60	1	77.80	72.50	1	449	0.22%
2022/06/20	2	75.90	0	0.00	73.90	2	441	0.45%
2022/06/16	1	79.10	0	0.00	79.40	1	439	0.23%
2022/06/13	1	83.10	0	0.00	83.50	1	442	0.23%
2022/06/10	1	86.10	2	86.10	85.30	-1	444	-0.23%
2022/06/06	2	90.15	1	89.00	88.30	1	444	0.22%
2022/05/30	0	0.00	2	86.20	87.60	-2	433	-0.46%
2022/05/27	1	83.30	0	0.00	84.10	1	430	0.23%
2022/05/26	1	85.00	0	0.00	83.50	1	428	0.23%
2022/05/25	0	0.00	1	84.70	84.90	-1	427	-0.23%
2022/05/24	1	82.70	0	0.00	82.70	1	429	0.23%
2022/05/20	1	86.60	0	0.00	86.80	1	443	0.23%
2022/05/18	2	92.65	0	0.00	91.80	2	424	0.47%
2022/05/17	2	93.20	1	91.60	92.70	1	433	0.23%
2022/05/13	0	0.00	12	86.43	89.50	-12	373	-3.21%
2022/05/11	1	83.70	1	84.70	83.70	0	365	0.00%
2022/05/10	0	0.00	1	82.80	83.50	-1	360	-0.28%
2022/05/09	1	81.30	1	82.70	80.00	0	357	0.00%
2022/05/06	0	0.00	1	78.40	78.60	-1	346	-0.29%
2022/05/05	1	76.10	0	0.00	76.40	1	342	0.29%
2022/05/04	0	0.00	2	75.80	76.90	-2	342	-0.58%
2022/04/28	0	0.00	1	71.20	71.20	-1	374	-0.27%
2022/04/27	10	69.40	0	0.00	69.30	10	380	2.63%
2022/04/21	1	79.10	0	0.00	79.10	1	514	0.19%
2022/04/18	0	0.00	10	77.54	77.70	-10	644	-1.55%
2022/03/31	1	86.70	0	0.00	85.10	1	860	0.12%
2022/03/30	0	0.00	1	87.20	87.00	-1	910	-0.11%
2022/03/29	1	87.00	1	87.70	87.00	0	932	0.00%
2022/03/25	1	86.80	1	87.80	86.80	0	931	0.00%
2022/03/16	1	86.20	0	0.00	87.80	1	949	0.11%
2022/03/14	1	88.10	0	0.00	88.60	1	963	0.10%
2022/03/10	1	92.80	0	0.00	90.50	1	968	0.10%
2022/03/04	1	95.60	0	0.00	94.90	1	956	0.10%
2022/03/03	1	97.00	1	99.70	97.00	0	951	0.00%
2022/03/02	0	0.00	1	95.90	96.30	-1	933	-0.11%
2022/03/01	0	0.00	1	94.30	93.00	-1	929	-0.11%
2022/02/24	2	92.90	0	0.00	90.10	2	925	0.22%
2022/02/21	1	97.80	1	98.00	98.10	0	895	0.00%
2022/02/18	1	100.00	1	101.00	100.00	0	887	0.00%
2022/02/17	1	102.50	1	102.00	99.10	0	877	0.00%
2022/02/16	0	0.00	1	95.00	95.00	-1	847	-0.12%
2022/02/15	0	0.00	1	93.90	92.00	-1	844	-0.12%
2022/02/14	1	92.10	0	0.00	91.40	1	840	0.12%
2022/02/10	0	0.00	1	93.60	93.60	-1	826	-0.12%
2022/02/07	0	0.00	1	87.00	87.00	-1	814	-0.12%
2022/01/26	1	84.80	0	0.00	84.80	1	815	0.12%
2022/01/21	1	95.80	0	0.00	95.80	1	800	0.12%
2022/01/20	3	99.63	0	0.00	99.40	3	794	0.38%
2022/01/19	1	99.70	0	0.00	101.50	1	786	0.13%
2022/01/17	1	105.00	0	0.00	105.00	1	753	0.13%
2022/01/14	0	0.00	1	103.50	107.00	-1	708	-0.14%
2022/01/13	2	102.75	5	106.40	101.50	-3	647	-0.46%
2022/01/12	2	99.70	2	100.25	97.50	0	555	0.00%
2022/01/11	4	98.10	3	99.37	99.00	1	540	0.18%
2022/01/10	1	96.10	3	98.03	99.00	-2	521	-0.38%
2022/01/07	1	92.10	1	93.00	92.80	0	501	0.00%
2022/01/06	2	93.00	1	93.80	92.00	1	495	0.20%
2022/01/04	1	97.80	0	0.00	96.00	1	485	0.21%
2022/01/03	2	101.00	13	100.60	99.10	-11	476	-2.31%
2021/12/29	14	98.11	3	99.13	98.30	11	454	2.42%
2021/12/27	13	100.03	3	100.60	96.00	10	435	2.30%
2021/12/24	1	93.10	2	94.50	94.90	-1	388	-0.26%
2021/12/23	0	0.00	4	83.23	86.30	-4	333	-1.20%
2021/12/22	0	0.00	11	80.66	80.80	-11	310	-3.55%
2021/12/17	0	0.00	1	78.10	78.00	-1	303	-0.33%
2021/12/14	2	77.70	1	78.20	77.80	1	302	0.33%
2021/12/13	1	83.20	0	0.00	81.80	1	298	0.34%
2021/12/10	1	81.60	1	85.50	84.10	0	293	0.00%
2021/12/09	0	0.00	1	84.90	82.70	-1	283	-0.35%
2021/12/06	3	79.03	1	79.20	79.00	2	262	0.76%
2021/12/03	1	78.00	2	77.20	77.60	-1	257	-0.39%
2021/12/01	0	0.00	1	74.90	74.90	-1	253	-0.39%
2021/11/24	1	74.50	0	0.00	74.70	1	269	0.37%
2021/11/18	9	73.68	0	0.00	73.70	9	276	3.26%
2021/11/15	0	0.00	1	73.80	73.70	-1	278	-0.36%
2021/11/12	1	73.10	1	72.10	72.10	0	279	0.00%
2021/11/02	1	79.60	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	1	81.30	81.80	-1	295	-0.34%
2021/10/29	1	76.00	0	0.00	76.60	1	290	0.34%
2021/10/28	2	77.60	0	0.00	77.70	2	319	0.63%
2021/10/21	1	74.50	0	0.00	73.90	1	496	0.20%
2021/10/15	0	0.00	1	72.20	72.70	-1	500	-0.20%
2021/10/08	4	75.43	0	0.00	74.50	4	500	0.80%
2021/10/07	1	71.60	1	72.70	73.40	0	499	0.00%
2021/10/05	1	75.80	4	75.20	75.20	-3	496	-0.60%
2021/10/04	2	84.55	0	0.00	80.30	2	487	0.41%
2021/10/01	0	0.00	2	87.70	89.10	-2	455	-0.44%
2021/09/29	1	79.70	0	0.00	80.00	1	429	0.23%
2021/09/28	0	0.00	1	82.40	80.70	-1	430	-0.23%
2021/09/24	0	0.00	1	81.60	81.00	-1	434	-0.23%
2021/09/16	0	0.00	1	78.30	79.00	-1	439	-0.23%
2021/09/14	3	81.13	1	80.40	80.40	2	446	0.45%
2021/09/13	0	0.00	1	83.40	83.00	-1	447	-0.22%
2021/09/10	1	81.30	1	83.20	82.60	0	449	0.00%
2021/09/09	1	81.20	1	81.00	81.00	0	447	0.00%
2021/09/08	1	83.40	1	81.10	81.10	0	449	0.00%
2021/09/01	1	83.40	0	0.00	83.10	1	455	0.22%
2021/08/31	1	87.20	0	0.00	86.90	1	448	0.22%
2021/08/27	3	91.33	0	0.00	91.00	3	446	0.67%
2021/08/26	1	97.10	3	97.17	97.00	-2	445	-0.45%
2021/08/20	1	96.30	1	97.30	96.90	0	449	0.00%
2021/08/18	1	96.70	1	97.50	98.60	0	450	0.00%
2021/08/16	0	0.00	1	95.60	95.60	-1	455	-0.22%
2021/08/12	0	0.00	0.3	100.00	99.00	-0.3	457	-0.06%
2021/08/11	1	98.20	2	97.00	96.50	-1	461	-0.22%
2021/08/10	1	101.50	1	100.00	100.00	0	463	0.00%
2021/08/06	0	0.00	1	107.50	107.00	-1	481	-0.21%
2021/08/05	1	108.50	2	109.00	109.50	-1	493	-0.20%
2021/08/04	3	112.00	0	0.00	109.50	3	511	0.59%
2021/08/03	3	110.50	0	0.00	110.00	3	524	0.57%
2021/08/02	4	120.50	1	123.50	120.00	3	499	0.60%
2021/07/30	2	127.75	1	129.00	127.00	1	486	0.21%
2021/07/29	6	128.42	9	129.94	132.00	-3	472	-0.64%
2021/07/28	10	118.95	5	119.50	120.50	5	420	1.19%
2021/07/27	0	0.00	2	125.00	125.00	-2	385	-0.52%
2021/07/26	0	0.00	4	113.88	114.00	-4	356	-1.12%
2021/07/20	1	110.50	0	0.00	111.00	1	355	0.28%
2021/07/13	0	0.00	6	109.83	111.00	-6	370	-1.62%
2021/07/12	1	109.00	24	107.54	107.00	-23	369	-6.23%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/05	0	0.00	1	112.00	113.00	-1	405	-0.25%
2021/07/02	0	0.00	1	110.50	111.50	-1	432	-0.23%
2021/07/01	2	110.00	0	0.00	109.00	2	468	0.43%
2021/06/30	1	112.00	1	115.00	112.00	0	470	0.00%
2021/06/25	1	114.00	0	0.00	114.00	1	480	0.21%
2021/06/24	1	114.50	0	0.00	115.00	1	491	0.20%
2021/06/23	0	0.00	2	114.75	113.00	-2	498	-0.40%
2021/06/21	1	110.50	0	0.00	110.00	1	491	0.20%
2021/06/17	3	113.83	2	114.50	114.00	1	499	0.20%
2021/06/16	1	116.50	3	115.83	115.00	-2	500	-0.40%
2021/06/11	1	111.00	0	0.00	111.50	1	494	0.20%
2021/06/10	1	113.50	1	113.00	113.50	0	495	0.00%
2021/05/27	1	114.00	1	113.00	113.00	0	534	0.00%
2021/05/17	1	105.00	1	107.00	103.00	0	567	0.00%
2021/05/12	1	109.50	2	109.50	107.50	-1	542	-0.18%
2021/05/11	1	117.00	1	117.00	117.50	0	526	0.00%
2021/05/04	1	143.00	1	146.00	144.00	0	497	0.00%
2021/04/27	3	157.17	3	156.67	156.00	0	516	0.00%
2021/04/26	1	156.50	1	155.50	156.00	0	544	0.00%
2021/04/22	1	158.50	0	0.00	156.00	1	589	0.17%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/19	1	159.00	0	0.00	157.50	1	623	0.16%
2021/04/15	2	161.00	1	162.00	162.00	1	632	0.16%
2021/04/14	2	163.25	2	162.50	163.00	0	646	0.00%
2021/04/13	5	168.60	2	173.50	167.00	3	644	0.47%
2021/04/12	1	174.00	0	0.00	170.00	1	637	0.16%
2021/04/09	1	178.00	2	176.00	173.00	-1	636	-0.16%
2021/04/08	0	0.00	1	179.00	176.00	-1	630	-0.16%
2021/04/07	4	167.00	4	168.00	173.00	0	605	0.00%
2021/04/06	0	0.00	1	163.50	163.50	-1	578	-0.17%
2021/04/01	2	161.25	0	0.00	160.00	2	578	0.35%
2021/03/31	3	162.83	1	163.00	162.50	2	580	0.34%
2021/03/29	1	164.50	3	165.83	164.50	-2	603	-0.33%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/24	1	159.00	0	0.00	159.50	1	609	0.16%
2021/03/23	2	159.00	0.3	161.00	158.50	1.8	620	0.28%
2021/03/22	0	0.00	1	162.50	161.50	-1	619	-0.16%
2021/03/19	0.1	159.00	1	158.00	157.50	-0.9	622	-0.14%
2021/03/18	0.2	161.00	0	0.00	160.50	0.2	625	0.02%
2021/03/17	1	157.50	1	160.00	158.00	0	635	0.00%
2021/03/15	2	161.50	2	162.00	161.00	0	655	0.00%
2021/03/12	1	156.00	5	158.00	158.50	-4	664	-0.60%
2021/03/11	2	155.00	2	154.50	154.50	0	675	0.00%
2021/03/09	2	150.00	0	0.00	150.50	2	693	0.29%
2021/03/08	1	155.00	1	155.50	154.00	0	693	0.00%
2021/03/05	3	158.50	0	0.00	159.00	3	700	0.43%
2021/03/03	0	0.00	1	161.00	162.50	-1	735	-0.14%
2021/03/02	3	165.33	0	0.00	162.50	3	751	0.40%
2021/02/26	2	164.00	1	166.50	166.50	1	777	0.13%
2021/02/25	0	0.00	1	170.00	169.50	-1	808	-0.12%
2021/02/24	1.1	177.00	0	0.00	171.00	1.1	901	0.12%
2021/02/23	1	173.00	1	172.50	172.50	0	1,010	0.00%
2021/02/22	0	0.00	1	172.00	172.00	-1	1,019	-0.10%
2021/02/19	3	164.67	3	166.17	166.00	0	1,020	0.00%
2021/02/18	1	158.00	2	161.00	161.00	-1	1,030	-0.10%
2021/02/04	2	157.50	0	0.00	156.00	2	1,069	0.19%
2021/02/03	1	160.00	0	0.00	157.50	1	1,095	0.09%
2021/02/01	0	0.00	1	151.50	151.00	-1	1,228	-0.08%
2021/01/29	1	162.00	1	156.50	156.00	0	1,267	0.00%
2021/01/26	1	167.00	0	0.00	168.00	1	1,385	0.07%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/21	1	172.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	1	175.00	2	169.25	167.50	-1	1,447	-0.07%
2021/01/19	1	177.00	2	174.50	175.00	-1	1,441	-0.07%
2021/01/18	6	169.58	11	166.73	172.00	-5	1,421	-0.35%
2021/01/15	2	160.50	2	162.50	160.00	0	1,396	0.00%
2021/01/14	2	165.00	2	164.00	164.00	0	1,390	0.00%
2021/01/13	2	174.75	31	175.76	170.50	-29	1,379	-2.10%
2021/01/12	4	179.50	2	178.75	176.00	2	1,376	0.15%
2021/01/11	4	179.13	2	180.00	179.50	2	1,398	0.14%
2021/01/08	0	0.00	4	185.38	184.00	-4	1,433	-0.28%
2021/01/07	0	0.00	2	183.50	183.50	-2	1,475	-0.14%
2021/01/06	4	180.13	1	181.50	179.00	3	1,496	0.20%
2021/01/04	0	0.00	1	184.50	185.50	-1	1,535	-0.07%
2020/12/30	3	183.50	0	0.00	183.50	3	1,655	0.18%
2020/12/29	0	0.00	4	186.13	184.00	-4	1,701	-0.24%
2020/12/28	3	183.00	0	0.00	182.50	3	1,729	0.17%
2020/12/25	1	188.00	1	186.00	185.50	0	1,776	0.00%
2020/12/24	1	187.00	1	185.00	184.50	0	1,812	0.00%
2020/12/23	0	0.00	3	184.17	188.50	-3	1,832	-0.16%
2020/12/21	1	181.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	0	0.00	2	186.00	186.00	-2	1,943	-0.10%
2020/12/17	2	187.50	0	0.00	187.00	2	1,975	0.10%
2020/12/15	1	192.00	1	194.00	189.50	0	2,037	0.00%
2020/12/14	2	189.50	3	190.00	191.00	-1	2,076	-0.05%
2020/12/11	2	187.25	5	187.30	187.00	-3	2,123	-0.14%
2020/12/10	5	191.10	2	191.00	190.00	3	2,191	0.14%
2020/12/09	2	193.00	0	0.00	192.50	2	2,233	0.09%
2020/12/08	0	0.00	2	196.00	195.00	-2	2,271	-0.09%
2020/12/07	4	193.75	2	195.00	193.50	2	2,303	0.09%
2020/12/04	4	201.00	0	0.00	199.00	4	2,336	0.17%
2020/12/03	3	206.00	2	210.00	205.50	1	2,387	0.04%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/12/01	3	205.00	0	0.00	204.00	3	2,566	0.12%
2020/11/30	3	209.83	2	210.75	207.50	1	2,717	0.04%
2020/11/27	3	211.83	3	210.83	211.50	0	2,799	0.00%
2020/11/26	3	208.33	5	210.90	208.00	-2	2,833	-0.07%
2020/11/25	19	213.92	5	212.70	207.50	14	2,865	0.49%
2020/11/24	9	213.33	5	212.80	212.00	4	2,947	0.14%
2020/11/23	25	220.22	8	219.69	219.00	17	2,974	0.57%
2020/11/20	8	205.06	10	207.45	210.50	-2	2,945	-0.07%
2020/11/19	0	0.00	4	194.50	194.50	-4	2,885	-0.14%
2020/11/18	2	190.50	0	0.00	191.00	2	2,961	0.07%
2020/11/17	3	192.33	2	194.25	191.50	1	3,095	0.03%
2020/11/16	4	193.00	3	191.17	191.00	1	3,164	0.03%
2020/11/13	1	190.50	1	193.00	193.00	0	3,225	0.00%
2020/11/12	2	194.25	0	0.00	192.00	2	3,290	0.06%
2020/11/11	3	190.17	3	190.83	191.00	0	3,345	0.00%
2020/11/10	7	196.14	6	195.75	193.50	1	3,354	0.03%
2020/11/09	5	199.50	11	198.09	204.50	-6	3,316	-0.18%
2020/11/06	9	188.61	0	0.00	186.00	9	3,256	0.28%
2020/11/05	3	192.33	3	192.83	190.00	0	3,250	0.00%
2020/11/03	1	188.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	189.25	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/27	1	205.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	0	0.00	1	207.50	207.50	-1	3,179	-0.03%
2020/10/23	0	0.00	1	211.50	211.50	-1	3,214	-0.03%
2020/10/22	1	209.50	1	209.00	211.00	0	3,241	0.00%
2020/10/20	1	215.50	1	213.50	211.00	0	3,344	0.00%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	6	210.58	5	211.80	206.00	1	3,322	0.03%
2020/10/15	9	219.17	6	218.17	216.00	3	3,296	0.09%
2020/10/14	4	229.38	1	228.50	228.00	3	3,260	0.09%
2020/10/13	0	0.00	1.2	231.06	234.00	-1.2	3,244	-0.04%
2020/10/08	6	239.50	2	243.25	236.50	4	3,253	0.12%
2020/10/07	0	0.00	1	235.50	238.00	-1	3,226	-0.03%
2020/10/06	3	233.33	3	233.33	228.50	0	3,157	0.00%
2020/10/05	3	230.67	4.2	230.25	232.50	-1.2	3,182	-0.04%
2020/09/30	5	237.30	5	233.40	237.00	0	3,170	0.00%
2020/09/29	2	228.00	2	229.00	232.00	0	3,146	0.00%
2020/09/28	1.5	232.35	1	235.50	233.00	0.5	3,129	0.02%
2020/09/25	6	238.33	1	233.00	234.00	5	3,125	0.16%
2020/09/24	2	255.00	4	256.75	248.50	-2	3,075	-0.07%
2020/09/23	3	265.00	0	0.00	265.00	3	3,067	0.10%
2020/09/22	3	252.00	4	255.38	250.00	-1	3,079	-0.03%
2020/09/21	1	261.00	2	263.25	259.00	-1	3,092	-0.03%
2020/09/18	2	258.00	1	261.00	265.00	1	3,080	0.03%
2020/09/17	3	266.17	1	261.00	260.50	2	3,065	0.07%
2020/09/16	3	265.00	4	264.00	264.50	-1	3,037	-0.03%
2020/09/15	4	264.88	4	266.75	258.50	0	2,995	0.00%
2020/09/14	6	248.17	6	248.33	252.00	0	2,930	0.00%
2020/09/11	4	257.63	6	256.25	255.00	-2	2,892	-0.07%
2020/09/10	1	263.00	1	271.50	263.50	0	2,858	0.00%
2020/09/09	1	268.00	1	273.00	268.00	0	2,827	0.00%
2020/09/08	3	267.17	4	270.38	274.50	-1	2,803	-0.04%
2020/09/07	4	276.50	1	276.00	268.50	3	2,768	0.11%
2020/09/04	3	283.00	3	285.67	275.00	0	2,759	0.00%
2020/09/03	4	285.00	5	286.00	280.00	-1	2,667	-0.04%
2020/09/02	8	255.19	12	258.33	266.00	-4	2,568	-0.16%
2020/09/01	2	246.25	1	246.00	242.00	1	2,509	0.04%
2020/08/31	4	250.00	5	251.30	248.00	-1	2,518	-0.04%
2020/08/28	6	252.33	1	258.00	245.50	5	2,490	0.20%
2020/08/26	2	282.00	0	0.00	276.50	2	2,385	0.08%
2020/08/24	5	276.50	30	277.95	275.00	-25	2,374	-1.05%
2020/08/21	6	252.00	30	252.40	262.00	-24	2,330	-1.03%
2020/08/20	4	238.25	3	236.17	241.00	1	2,298	0.04%
2020/08/19	3	238.50	1	237.50	238.50	2	2,348	0.09%
2020/08/18	3	229.67	4	230.00	230.00	-1	2,321	-0.04%
2020/08/17	11	221.36	2	216.75	228.00	9	2,318	0.39%
2020/08/14	1	203.50	3	203.67	207.50	-2	2,311	-0.09%
2020/08/12	0	0.00	1	212.50	208.00	-1	2,532	-0.04%
2020/08/11	4	214.13	4	212.50	208.00	0	2,577	0.00%
2020/08/10	3	211.17	2	212.25	212.00	1	2,621	0.04%
2020/08/07	1	205.50	1	205.00	204.50	0	2,688	0.00%
2020/08/06	3	209.00	3	210.50	209.00	0	2,782	0.00%
2020/08/04	3	207.00	3	204.17	201.00	0	3,023	0.00%
2020/08/03	1	204.50	1	209.50	206.00	0	3,119	0.00%
2020/07/29	6	199.17	9	192.78	200.00	-3	3,116	-0.10%
2020/07/28	0	0.00	1	187.00	187.00	-1	3,095	-0.03%
2020/07/27	2	198.50	3	200.33	195.00	-1	3,088	-0.03%
2020/07/24	2	213.75	0	0.00	208.50	2	3,100	0.06%
2020/07/23	1	231.00	1	237.50	231.50	0	3,065	0.00%
2020/07/21	4	233.88	0	0.00	233.50	4	3,135	0.13%
2020/07/20	2	237.50	2	237.00	237.50	0	3,161	0.00%
2020/07/17	3	237.33	6	239.58	237.00	-3	3,166	-0.09%
2020/07/16	1	240.00	1	234.50	235.50	0	3,167	0.00%
2020/07/15	2	237.50	3	240.17	237.50	-1	3,168	-0.03%
2020/07/14	1	233.00	2	233.25	233.00	-1	3,171	-0.03%
2020/07/13	5	233.80	8	235.31	234.50	-3	3,223	-0.09%
2020/07/10	13	239.54	5	241.30	233.00	8	3,247	0.25%
2020/07/09	0	0.00	1	232.00	233.00	-1	3,262	-0.03%
2020/07/08	3	239.33	1	243.00	238.00	2	3,280	0.06%
2020/07/07	0	0.00	1	242.00	237.00	-1	3,301	-0.03%
2020/07/06	2	253.50	0	0.00	245.50	2	3,345	0.06%
2020/07/03	2	251.00	1	257.50	252.50	1	3,414	0.03%
2020/07/02	4	258.25	4	257.75	254.00	0	3,448	0.00%
2020/07/01	2	256.00	1	257.00	250.00	1	3,442	0.03%
2020/06/30	4	238.00	6	245.75	254.00	-2	3,451	-0.06%
2020/06/29	3	234.33	1	231.00	231.00	2	3,452	0.06%
2020/06/24	1	247.00	2	250.50	243.50	-1	3,484	-0.03%
2020/06/23	2	248.25	1	247.50	247.50	1	3,528	0.03%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/18	4	253.38	2	255.50	255.00	2	3,606	0.06%
2020/06/15	1	258.50	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	247.50	2	259.25	263.00	-1	3,621	-0.03%
2020/06/11	9	265.17	3	256.83	256.50	6	3,605	0.17%
2020/06/10	4	276.50	3	276.67	273.50	1	3,566	0.03%
2020/06/09	2	284.25	2	283.75	283.50	0	3,528	0.00%
2020/06/08	1	275.00	1	278.50	275.50	0	3,475	0.00%
2020/06/05	13	278.50	4	277.38	273.00	9	3,436	0.26%
2020/06/04	1	272.00	2	272.00	270.00	-1	3,389	-0.03%
2020/06/02	3	269.83	1	267.00	268.00	2	3,342	0.06%
2020/06/01	9	277.89	3	274.00	268.50	6	3,316	0.18%
2020/05/29	1	275.50	2	281.75	284.50	-1	3,290	-0.03%
2020/05/28	2	284.00	0	0.00	281.50	2	3,338	0.06%
2020/05/27	6	293.08	5	293.60	290.00	1	3,353	0.03%
2020/05/26	1	293.00	9	291.94	299.00	-8	3,304	-0.24%
2020/05/25	2	267.00	2	271.00	272.00	0	3,244	0.00%
2020/05/22	6	276.33	6	271.08	266.50	0	3,286	0.00%
2020/05/21	10	288.00	10	286.45	281.00	0	3,287	0.00%
2020/05/20	23	285.78	15	286.47	288.00	8	3,229	0.25%
2020/05/19	6	263.92	2	273.50	278.00	4	3,101	0.13%
2020/05/18	7	257.79	9	260.50	254.50	-2	3,006	-0.07%
2020/05/15	16	259.25	5	256.20	254.50	11	2,963	0.37%
2020/05/14	9	264.11	16	264.66	252.00	-7	2,910	-0.24%
2020/05/13	14	257.68	6	256.92	264.00	8	2,866	0.28%
2020/05/12	3	247.17	2	247.00	247.00	1	2,822	0.04%
2020/05/11	10	262.05	10	264.80	241.00	0	2,830	0.00%
2020/05/08	18	249.83	2	240.25	250.50	16	2,673	0.60%
2020/05/07	1	226.00	1	228.50	228.00	0	2,583	0.00%
2020/05/06	1	227.00	3	230.67	226.50	-2	2,577	-0.08%
2020/05/05	0	0.00	1	234.50	230.00	-1	2,579	-0.04%
2020/05/04	1	231.00	1	231.50	231.00	0	2,588	0.00%
2020/04/30	0	0.00	2	238.50	238.00	-2	2,600	-0.08%
2020/04/29	3	238.50	3	240.00	235.00	0	2,586	0.00%
2020/04/28	0	0.00	1	227.50	227.00	-1	2,532	-0.04%
2020/04/27	5	232.50	7	233.93	229.00	-2	2,513	-0.08%
2020/04/24	3	246.33	1	248.00	237.00	2	2,474	0.08%
2020/04/23	6	240.50	4	240.50	240.50	2	2,450	0.08%
2020/04/22	5	229.40	5	226.80	231.00	0	2,411	0.00%
2020/04/21	2	238.25	3	235.50	230.00	-1	2,395	-0.04%
2020/04/20	4	245.25	1	244.50	242.50	3	2,382	0.13%
2020/04/17	1	251.50	1	253.50	244.50	0	2,374	0.00%
2020/04/16	4	251.63	2	252.50	254.00	2	2,339	0.09%
2020/04/15	6	243.92	5	243.50	245.50	1	2,334	0.04%
2020/04/14	22	249.27	24	246.42	245.50	-2	2,304	-0.09%
2020/04/13	3	247.17	3	249.17	235.50	0	2,249	0.00%
2020/04/10	9	255.06	8	254.19	253.50	1	2,220	0.05%
2020/04/09	6	263.50	7	262.14	254.00	-1	2,201	-0.05%
2020/04/08	6	255.50	4	254.13	262.00	2	2,170	0.09%
2020/04/07	3	238.50	4	234.50	244.00	-1	2,111	-0.05%
2020/04/06	3	220.00	3	222.83	222.00	0	2,084	0.00%
2020/04/01	27	213.19	27	212.07	220.00	0	2,079	0.00%
2020/03/31	3	231.33	3	238.00	221.00	0	2,025	0.00%
2020/03/30	4	254.75	4	246.00	245.50	0	1,996	0.00%
2020/03/27	2	253.00	3	267.17	252.00	-1	1,970	-0.05%
2020/03/26	8	242.00	7	244.57	243.50	1	1,923	0.05%
2020/03/25	4	234.25	5	236.60	243.50	-1	1,908	-0.05%
2020/03/24	15	225.93	15	225.13	221.50	0	1,899	0.00%
2020/03/23	2	213.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	3	238.33	4	238.63	234.50	-1	1,976	-0.05%
2020/03/19	4	227.13	1	238.50	220.50	3	1,983	0.15%
2020/03/05	0	0.00	1	338.50	333.00	-1	2,354	-0.04%
2020/03/04	2	333.50	2	319.50	331.00	0	2,406	0.00%
2020/03/03	7	333.93	7	331.43	325.00	0	2,383	0.00%
2020/03/02	1	318.00	1	321.00	321.00	0	2,358	0.00%
2020/02/27	5	293.30	2	290.00	292.00	3	2,343	0.13%
2020/02/26	4	281.88	4	284.38	293.00	0	2,386	0.00%
2020/02/25	6	274.25	7	276.79	278.50	-1	2,436	-0.04%
2020/02/24	7	254.07	8	256.31	263.00	-1	2,452	-0.04%
2020/02/21	4	240.75	3	240.17	239.50	1	2,478	0.04%
2020/02/20	1	243.50	1	244.50	241.00	0	2,532	0.00%
2020/02/19	5	238.00	7	237.21	242.00	-2	2,543	-0.08%
2020/02/18	2	229.50	2	231.50	232.00	0	2,616	0.00%
2020/02/17	3	233.00	3	226.50	232.00	0	2,732	0.00%
2020/02/14	1	238.50	2	242.00	243.00	-1	2,753	-0.04%
2020/02/13	2	237.00	1	236.50	243.00	1	2,783	0.04%
2020/02/12	5	231.20	3	231.17	230.50	2	2,751	0.07%
2020/02/11	3	209.00	6	211.83	218.50	-3	2,717	-0.11%
2020/02/07	1	200.50	1	207.00	195.50	0	2,686	0.00%
2020/02/06	0	0.00	1	210.00	210.00	-1	2,739	-0.04%
2020/02/05	4	203.75	2	202.50	199.50	2	2,730	0.07%
2020/01/31	1	210.00	1	210.00	215.50	0	2,706	0.00%
2020/01/30	1	220.50	0	0.00	216.00	1	2,728	0.04%
2020/01/09	2	221.75	2	219.25	225.00	0	2,894	0.00%
2020/01/07	5	211.80	5	214.20	214.00	0	2,939	0.00%
2020/01/06	6	212.58	6	211.17	211.00	0	2,932	0.00%
2020/01/03	1	214.50	6	212.58	210.50	-5	2,935	-0.17%
2020/01/02	2	214.25	3	213.67	217.50	-1	2,921	-0.03%
2019/12/31	6	210.92	6	210.50	207.50	0	2,924	0.00%
2019/12/30	9	203.67	8	205.31	204.50	1	2,920	0.03%
2019/12/27	10	203.55	5	203.90	201.00	5	2,900	0.17%
2019/12/25	0	0.00	2	201.50	200.50	-2	2,868	-0.07%
2019/12/24	4	196.25	4	197.75	205.00	0	2,855	0.00%
2019/12/20	1	206.50	4	206.75	207.50	-3	2,836	-0.11%
2019/12/18	6	209.83	5	209.90	211.00	1	2,790	0.04%
2019/12/17	33	219.30	33	217.59	208.50	0	2,767	0.00%
2019/12/16	4	207.13	5	209.60	213.00	-1	2,668	-0.04%
2019/12/13	23	208.24	21	208.05	209.50	2	2,630	0.08%
2019/12/12	9	189.50	16	193.78	199.50	-7	2,520	-0.28%
2019/12/11	1	181.50	1	181.00	181.50	0	2,439	0.00%
2019/12/10	24	182.63	25	184.20	184.50	-1	2,458	-0.04%
2019/12/09	5	184.00	6	181.50	177.00	-1	2,421	-0.04%
2019/12/06	2	173.75	2	175.75	175.50	0	2,395	0.00%
2019/12/05	1	177.50	0	0.00	179.00	1	2,406	0.04%
2019/12/04	4	176.88	4	175.25	177.00	0	2,397	0.00%
2019/12/03	5	178.80	5	177.60	175.50	0	2,390	0.00%
2019/12/02	2	173.00	2	175.50	181.00	0	2,359	0.00%
2019/11/29	9	178.00	8	179.38	178.50	1	2,305	0.04%
2019/11/28	6	190.67	4	190.63	190.00	2	2,241	0.09%
2019/11/27	15	192.97	12	193.67	188.00	3	2,214	0.14%
2019/11/26	15	190.80	16	188.75	191.00	-1	2,156	-0.05%
2019/11/25	25	190.98	25	191.76	193.50	0	2,118	0.00%
2019/11/22	12	182.08	20	179.65	182.00	-8	2,032	-0.39%
2019/11/21	5	165.10	6	161.58	173.00	-1	1,919	-0.05%
2019/11/20	10	177.60	3	178.50	157.50	7	1,859	0.38%
2019/11/19	6	176.50	9	177.83	175.00	-3	1,786	-0.17%
2019/11/18	4	174.75	5	173.10	171.00	-1	1,720	-0.06%
2019/11/15	9	178.72	10	181.05	181.50	-1	1,683	-0.06%
2019/11/14	23	161.59	22	162.45	171.00	1	1,578	0.06%
2019/11/13	2	151.00	1	152.50	155.50	1	1,444	0.07%
2019/11/12	7	148.79	3	148.00	146.00	4	1,395	0.29%
2019/11/11	1	142.00	11	139.59	140.00	-10	1,321	-0.76%
2019/11/08	7	139.21	6	138.75	138.00	1	1,300	0.08%
2019/11/07	7	134.43	6	132.83	135.00	1	1,266	0.08%
2019/11/05	4	135.75	14	135.18	137.00	-10	1,226	-0.82%
2019/11/04	1	130.50	1	128.00	128.50	0	1,151	0.00%
2019/11/01	2	127.50	2	128.50	127.50	0	1,144	0.00%
2019/10/31	1	125.00	1	123.50	123.50	0	1,126	0.00%
2019/10/30	1	126.50	4	128.88	130.50	-3	1,115	-0.27%
2019/10/29	6	126.83	7	120.57	124.00	-1	1,108	-0.09%
2019/10/28	2	127.50	2	127.00	126.50	0	1,073	0.00%
2019/10/25	7	130.79	1	127.00	125.00	6	1,052	0.57%
2019/10/24	12	122.46	10	123.60	130.00	2	1,022	0.20%
2019/10/23	30	123.02	12	120.63	119.00	18	986	1.82%
2019/10/22	0	0.00	2	114.50	119.00	-2	927	-0.22%
2019/10/21	1	110.50	2	109.50	108.50	-1	875	-0.11%
2019/10/17	2	110.50	1	112.00	112.00	1	843	0.12%
2019/10/16	1	111.00	1	106.50	111.00	0	813	0.00%
2019/10/14	3	99.23	0	0.00	99.50	3	690	0.43%
2019/10/09	0	0.00	1	96.10	95.00	-1	661	-0.15%
2019/10/07	3	96.57	2	95.25	95.50	1	632	0.16%
2019/09/12	7	86.37	12	87.87	87.00	-5	432	-1.16%
2019/09/10	1	82.00	1	83.50	81.10	0	376	0.00%
2019/09/09	5	84.20	0	0.00	82.60	5	351	1.42%
2019/08/30	0	0.00	1	78.20	78.20	-1	325	-0.31%
2019/08/26	0	0.00	1	76.80	76.80	-1	304	-0.33%
2019/08/23	2	84.10	1	83.10	83.00	1	290	0.34%
2019/08/22	0	0.00	1	72.00	78.60	-1	246	-0.41%
2019/08/20	1	72.40	0	0.00	69.70	1	220	0.45%
2019/06/12	0	0.00	1	67.30	67.00	-1	498	-0.20%
2019/06/10	1	75.00	0	0.00	71.30	1	486	0.21%
2019/06/06	0	0.00	1	70.60	71.70	-1	481	-0.21%
2019/06/05	0	0.00	1	71.80	70.70	-1	474	-0.21%
2019/06/04	2	69.35	0	0.00	69.30	2	465	0.43%
2019/05/27	0	0.00	2	65.95	65.80	-2	440	-0.45%
2019/05/24	1	67.20	0	0.00	66.10	1	437	0.23%
2019/05/20	12	61.33	11	61.80	61.80	1	390	0.26%
2019/05/17	0	0.00	3	56.10	56.20	-3	380	-0.79%
2019/05/08	0	0.00	1	77.60	77.90	-1	321	-0.31%
2019/05/07	1	78.40	1	78.50	77.50	0	318	0.00%
2019/04/30	1	77.80	1	77.10	76.00	0	282	0.00%
2019/04/29	4	81.45	5	82.66	77.20	-1	272	-0.37%
2019/04/24	0	0.00	1	83.20	84.00	-1	204	-0.49%
2019/04/18	0	0.00	1	72.50	72.10	-1	159	-0.63%
2019/04/16	3	80.00	5	77.66	76.00	-2	150	-1.33%
2019/04/11	1	80.00	0	0.00	76.80	1	135	0.74%
2019/04/10	1	78.20	0	0.00	78.90	1	129	0.77%
2019/04/02	0	0.00	1	71.90	72.00	-1	102	-0.98%
2019/04/01	1	65.70	0	0.00	65.70	1	87	1.14%
2019/03/20	0	0.00	1	50.40	52.00	-1	78	-1.27%
2019/03/11	0	0.00	0	47.25	46.45	0	72	-0.03%
2019/03/08	0	0.00	1	48.00	48.20	-1	72	-1.39%
2019/03/06	1	49.80	0	0.00	48.70	1	72	1.39%
2019/02/22	0	0.00	1	50.40	51.00	-1	65	-1.52%
2019/02/21	0	49.70	0	0.00	49.90	0	65	0.04%
2019/02/20	0	0.00	1	49.00	50.00	-1	63	-1.57%
2019/02/19	2	49.75	0	0.00	48.40	2	61	3.26%
2019/02/13	1	45.00	0	0.00	44.15	1	52	1.89%
2018/01/04	0	0.00	3	35.50	35.85	-3	13	-21.58%