倉和 (6538)-宏遠-館前券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股▼0.37%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	185.67	2	186.25	188.00	1	1,752	0.06%
2024/05/09	4	180.75	4	180.63	179.50	0	1,671	0.00%
2024/05/08	2	168.00	3	173.33	173.50	-1	1,609	-0.06%
2024/05/07	2	168.50	1	168.50	167.00	1	1,590	0.06%
2024/05/03	5	176.40	0	0.00	172.50	5	1,559	0.32%
2024/05/02	0	0.00	0.2	170.00	169.50	-0.2	1,488	-0.02%
2024/04/26	0	0.00	1	166.00	164.50	-1	1,454	-0.07%
2024/04/25	1	165.00	0	0.00	165.00	1	1,430	0.07%
2024/04/23	0	0.00	1	165.00	165.00	-1	1,385	-0.07%
2024/04/16	0	0.00	7	147.50	147.50	-7	1,331	-0.53%
2024/04/15	0	158.00	0	0.00	155.50	0	1,328	0.00%
2024/04/10	0	0.00	1	167.50	166.00	-1	1,305	-0.08%
2024/04/03	2	161.75	1	158.50	158.50	1	1,240	0.08%
2024/04/02	1	160.00	1	157.50	158.50	0	1,189	0.00%
2024/03/29	0	0.00	2	158.00	154.50	-2	1,182	-0.17%
2024/03/25	3	160.17	2	156.50	156.50	1	1,168	0.09%
2024/03/22	3	155.33	3	157.33	159.00	0	1,119	0.00%
2024/03/21	0	0.00	1	148.00	148.00	-1	1,047	-0.10%
2024/03/20	2	142.00	0	0.00	142.50	2	1,028	0.19%
2024/03/18	0	0.00	1	143.50	144.00	-1	1,052	-0.09%
2024/03/14	0.2	140.75	0	0.00	140.00	0.2	1,105	0.02%
2024/03/13	0.4	141.50	0	0.00	142.50	0.4	1,123	0.04%
2024/03/11	0.1	140.50	0	0.00	140.00	0.1	1,269	0.01%
2024/03/07	0.1	139.50	0	0.00	138.00	0.1	1,366	0.01%
2024/03/06	2	146.00	4	146.13	145.00	-2	1,370	-0.15%
2024/03/04	5	144.50	0	0.00	144.50	5	1,446	0.35%
2024/03/01	1	144.50	0.2	144.00	144.50	0.8	1,468	0.05%
2024/02/29	2.1	144.00	1.2	143.75	143.50	0.9	1,466	0.06%
2024/02/27	0.4	143.00	0	0.00	144.50	0.4	1,464	0.03%
2024/02/26	0.1	145.00	3	144.50	144.50	-2.9	1,448	-0.20%
2024/02/23	1.2	147.54	0	0.00	147.00	1.2	1,438	0.08%
2024/02/22	1	142.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	3	146.00	0	0.00	144.00	3	1,384	0.22%
2024/02/20	0	0.00	1	142.50	143.00	-1	1,374	-0.07%
2024/02/19	0	0.00	0.1	147.00	145.50	-0.1	1,362	-0.01%
2024/02/16	2	148.25	0	0.00	147.00	2	1,351	0.15%
2024/02/15	0	0.00	1.5	145.49	141.00	-1.5	1,336	-0.11%
2024/02/05	2	138.50	4.6	142.20	143.50	-2.6	1,342	-0.19%
2024/02/02	1	136.03	3	136.33	135.50	-2	1,325	-0.15%
2024/02/01	3.1	137.52	0	0.00	137.00	3.1	1,340	0.23%
2024/01/31	0	0.00	2	139.50	138.00	-2	1,360	-0.15%
2024/01/30	3	137.33	0	0.00	138.00	3	1,392	0.22%
2024/01/29	0	0.00	2	140.00	139.00	-2	1,398	-0.14%
2024/01/25	3.1	139.48	0	0.00	137.50	3.1	1,428	0.21%
2024/01/23	0	0.00	1	143.00	141.00	-1	1,415	-0.07%
2024/01/22	1.3	141.77	0	0.00	141.50	1.3	1,409	0.09%
2024/01/19	0.2	144.38	0	0.00	143.50	0.2	1,406	0.01%
2024/01/17	0.5	148.92	0	0.00	145.00	0.5	1,400	0.03%
2024/01/16	0.1	150.20	0	0.00	149.00	0.1	1,399	0.00%
2024/01/15	0	0.00	2.5	152.74	152.00	-2.5	1,395	-0.18%
2024/01/12	1.1	150.00	2.5	152.22	149.00	-1.4	1,380	-0.10%
2024/01/11	0	0.00	0.1	148.50	146.50	-0.1	1,353	-0.01%
2024/01/09	1.6	145.26	0	0.00	145.00	1.6	1,332	0.12%
2024/01/08	1.2	151.06	0	0.00	148.50	1.2	1,323	0.09%
2024/01/04	0	0.00	4	153.88	152.00	-4	1,368	-0.29%
2024/01/03	0	0.00	2	159.00	158.50	-2	1,369	-0.15%
2023/12/29	1.2	158.08	0	0.00	159.00	1.2	1,369	0.09%
2023/12/28	0	0.00	1	166.50	163.00	-1	1,358	-0.07%
2023/12/27	1	164.50	0	0.00	164.50	1	1,390	0.07%
2023/12/20	1	180.00	1	173.00	173.00	0	1,362	0.00%
2023/12/19	0	0.00	1	180.00	177.00	-1	1,355	-0.07%
2023/12/14	1	188.00	4	188.00	187.00	-3	1,341	-0.22%
2023/12/13	0	0.00	1	192.50	192.50	-1	1,319	-0.08%
2023/12/12	5	198.00	0	0.00	193.00	5	1,309	0.38%
2023/12/08	0	0.00	1	192.50	191.00	-1	1,256	-0.08%
2023/12/07	6	192.58	41	190.33	190.50	-35	1,244	-2.81%
2023/12/06	1	189.50	3	190.17	191.50	-2	1,188	-0.17%
2023/12/05	3	178.83	6	178.50	183.00	-3	1,088	-0.28%
2023/12/04	2	170.75	0	0.00	170.00	2	973	0.21%
2023/11/30	35	172.74	2	171.75	169.50	33	1,061	3.11%
2023/11/28	3	160.00	1	155.00	159.00	2	978	0.20%
2023/11/21	2	153.50	0	0.00	149.00	2	1,149	0.17%
2023/11/16	0	157.00	0	0.00	152.00	0	1,251	0.00%
2023/11/15	0	155.50	0	0.00	156.50	0	1,285	0.00%
2023/11/09	1	152.50	0	0.00	152.50	1	1,487	0.07%
2023/11/08	0	0.00	1	151.50	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	3	146.33	148.00	-3	1,573	-0.19%
2023/11/06	1	134.50	0	0.00	139.50	1	1,553	0.06%
2023/10/30	1	135.00	1	132.00	132.50	0	1,735	0.00%
2023/10/24	1	133.00	0	0.00	135.50	1	1,981	0.05%
2023/10/19	1	137.00	0	0.00	138.50	1	2,082	0.05%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/10/05	1	158.00	0	0.00	158.00	1	2,048	0.05%
2023/09/20	0	0.00	1	162.50	163.00	-1	2,373	-0.04%
2023/09/19	1	166.00	0	168.50	166.00	1	2,369	0.04%
2023/09/14	0	0.00	1	173.50	173.00	-1	2,357	-0.04%
2023/09/12	0	0.00	1	173.50	172.50	-1	2,361	-0.04%
2023/09/07	0	0.00	3	178.50	177.50	-3	2,329	-0.13%
2023/09/06	0	0.00	1	176.00	176.00	-1	2,317	-0.04%
2023/09/05	1	180.50	1	192.00	180.50	0	2,282	0.00%
2023/09/01	0	0.00	1	177.50	178.00	-1	2,168	-0.05%
2023/08/31	1	180.00	2	177.76	174.50	-1	2,156	-0.05%
2023/08/30	2	177.50	0	0.00	177.50	2	2,143	0.09%
2023/08/29	0	0.00	0	181.83	182.50	0	2,107	0.00%
2023/08/28	0	0.00	5	174.30	177.00	-5	2,075	-0.24%
2023/08/25	2	180.25	1	179.03	171.00	1	2,050	0.05%
2023/08/23	1	167.00	1	172.49	173.50	0	1,929	0.00%
2023/08/21	3	171.00	0	0.00	170.00	3	1,854	0.16%
2023/08/18	4	172.00	0.4	172.99	168.00	3.6	1,817	0.20%
2023/08/17	3	170.00	0	170.60	167.00	3	1,714	0.17%
2023/08/14	2	158.00	0	0.00	161.50	2	1,586	0.13%
2023/08/07	1.1	152.27	2	150.00	143.50	-0.9	1,519	-0.06%
2023/08/04	4	159.25	1	170.00	158.00	3	1,498	0.20%
2023/08/02	1	153.50	1	155.00	164.00	0	1,499	0.00%
2023/08/01	1	161.50	2	162.00	155.50	-1	1,477	-0.07%
2023/07/31	0	153.00	0	0.00	152.00	0	1,395	0.00%
2023/07/28	1	150.50	0	0.00	150.50	1	1,372	0.07%
2023/07/26	1	155.00	1	139.00	139.00	0	1,317	0.00%
2023/07/21	0	0.00	3	141.50	146.00	-3	1,224	-0.25%
2023/07/19	0	0.00	4	150.63	149.00	-4	1,248	-0.32%
2023/07/18	2	151.00	1	145.00	154.50	1	1,286	0.08%
2023/07/14	5	154.00	0	0.00	158.00	5	1,334	0.37%
2023/07/13	0	0.00	2	148.50	154.00	-2	1,357	-0.15%
2023/07/10	1	145.50	2	147.00	147.00	-1	1,400	-0.07%
2023/07/07	4	136.25	4	139.38	143.00	0	1,369	0.00%
2023/07/06	3	132.67	2	136.00	137.50	1	1,268	0.08%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/20	0	0.00	4	106.75	106.50	-4	1,164	-0.34%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/05/29	0	0.00	1	104.50	108.00	-1	1,103	-0.09%
2023/05/19	1	109.50	1	110.00	107.00	0	1,079	0.00%
2023/05/18	1	110.50	1	117.50	109.50	0	1,069	0.00%
2023/05/11	1	112.00	0	0.00	104.00	1	988	0.10%
2023/05/09	5	123.00	0	0.00	115.50	5	947	0.53%
2023/05/08	0	0.00	3	117.00	119.50	-3	837	-0.36%
2023/05/04	2	111.50	26	111.08	111.50	-24	791	-3.03%
2023/05/02	1	110.00	3	111.00	111.50	-2	720	-0.28%
2023/04/25	2	105.00	2	107.50	105.00	0	656	0.00%
2023/04/24	1	105.50	1	106.00	105.50	0	627	0.00%
2023/04/21	2	113.75	2	110.25	105.00	0	611	0.00%
2023/04/20	2	113.50	1	108.00	108.00	1	565	0.18%
2023/04/19	6	113.92	0	0.00	114.00	6	540	1.11%
2023/04/18	26	114.94	2	114.00	111.00	24	499	4.81%
2023/04/17	1	109.00	6	112.33	109.00	-5	465	-1.07%
2023/04/14	9	108.78	9	110.44	111.00	0	442	0.00%
2023/04/13	5	109.70	5	110.20	108.00	0	411	0.00%
2023/04/12	4	104.13	5	105.90	107.50	-1	340	-0.29%
2023/04/10	0	0.00	10	97.72	97.30	-10	277	-3.60%
2023/04/07	0	0.00	6	96.40	96.90	-6	217	-2.76%
2022/09/16	1	83.80	1	83.50	82.80	0	243	0.00%
2022/09/05	1	85.10	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	1	89.00	88.80	-1	248	-0.40%
2022/09/01	1	90.70	0	0.00	88.60	1	240	0.41%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/29	0.1	79.10	0	0.00	79.70	0.1	202	0.03%
2022/08/26	1	80.70	0	0.00	80.30	1	216	0.46%
2022/08/19	0	0.00	1	79.50	78.60	-1	256	-0.39%
2022/08/18	1	77.90	0	0.00	78.70	1	258	0.39%
2022/08/16	0	0.00	1	76.50	76.50	-1	264	-0.38%
2022/07/29	1	73.90	0	0.00	74.70	1	439	0.23%
2022/06/01	0	0.00	3	88.30	87.60	-3	420	-0.71%
2022/05/30	1	86.60	0	0.00	87.60	1	433	0.23%
2022/05/19	5	87.10	1	89.40	86.20	4	439	0.91%
2022/05/17	1.2	93.69	1	92.70	92.70	0.2	433	0.04%
2022/05/10	0.1	81.90	0	0.00	83.50	0.1	360	0.03%
2022/04/26	0	0.00	1	72.90	72.40	-1	386	-0.26%
2022/04/14	5	78.24	0	0.00	78.40	5	669	0.75%
2022/04/12	2	77.70	0	0.00	77.70	2	684	0.29%
2022/04/06	0.1	84.00	0	0.00	82.80	0.1	760	0.01%
2022/03/31	0.1	87.00	0	0.00	85.10	0.1	860	0.01%
2022/03/29	1	87.70	0	0.00	87.00	1	932	0.11%
2022/03/28	0.1	87.00	0	0.00	86.60	0.1	932	0.01%
2022/03/22	0	0.00	1	90.00	89.20	-1	935	-0.11%
2022/03/15	0	0.00	2	87.05	86.70	-2	966	-0.21%
2022/02/25	3	92.43	2	92.15	92.60	1	927	0.11%
2022/02/24	1	95.50	2	92.20	90.10	-1	925	-0.11%
2022/02/22	1	99.70	0	0.00	96.60	1	914	0.11%
2022/02/21	1	97.60	0	0.00	98.10	1	895	0.11%
2022/02/18	1.5	98.38	6	100.08	100.00	-4.5	887	-0.50%
2022/02/17	10	101.52	2	101.40	99.10	8	877	0.91%
2022/02/14	0.1	92.80	0	0.00	91.40	0.1	840	0.01%
2022/01/25	2	92.35	3	90.80	85.50	-1	813	-0.12%
2022/01/24	5.2	92.80	5	93.08	91.70	0.2	809	0.02%
2022/01/21	2	97.50	2	97.85	95.80	0	800	0.00%
2022/01/20	2	99.90	1	99.90	99.40	1	794	0.13%
2022/01/19	2	99.45	0	0.00	101.50	2	786	0.25%
2022/01/18	4	102.12	5	102.30	101.50	-1	777	-0.13%
2022/01/17	1	105.00	0	0.00	105.00	1	753	0.13%
2022/01/14	0.1	98.70	0	0.00	107.00	0.1	708	0.01%
2022/01/13	3	104.17	1.2	105.28	101.50	1.8	647	0.28%
2022/01/11	0	0.00	3	98.20	99.00	-3	540	-0.55%
2022/01/10	0	0.00	1	98.80	99.00	-1	521	-0.19%
2022/01/07	0	0.00	1	93.00	92.80	-1	501	-0.20%
2022/01/06	1	94.20	0	0.00	92.00	1	495	0.20%
2022/01/05	0.1	93.60	0	0.00	92.70	0.1	492	0.02%
2022/01/03	2	101.25	0	0.00	99.10	2	476	0.42%
2021/12/30	0	0.00	2	96.75	97.30	-2	458	-0.44%
2021/12/29	5	98.40	6	99.33	98.30	-1	454	-0.22%
2021/12/28	6	92.80	1	94.90	94.60	5	430	1.16%
2021/12/27	5	97.52	9	100.72	96.00	-4	435	-0.92%
2021/12/24	6	92.13	7	94.04	94.90	-1	388	-0.26%
2021/12/23	0	0.00	1	85.00	86.30	-1	333	-0.30%
2021/12/16	0	0.00	2	79.35	78.30	-2	303	-0.66%
2021/12/15	0	0.00	2	78.25	78.20	-2	302	-0.66%
2021/12/14	2	78.05	0	0.00	77.80	2	302	0.66%
2021/12/13	3	82.60	0	0.00	81.80	3	298	1.01%
2021/12/10	2	85.10	0	0.00	84.10	2	293	0.68%
2021/12/09	1	81.50	4	82.75	82.70	-3	283	-1.06%
2021/12/03	2	78.00	0	0.00	77.60	2	257	0.78%
2021/11/19	0	0.00	2	74.10	73.30	-2	276	-0.72%
2021/11/01	2	80.70	0	0.00	81.80	2	295	0.68%
2021/10/18	0.1	72.30	1	72.20	71.70	-0.9	497	-0.18%
2021/10/14	0	0.00	2	71.85	72.50	-2	500	-0.40%
2021/10/06	2	75.70	2	72.00	72.00	0	500	0.00%
2021/09/06	0	0.00	3	82.17	81.20	-3	457	-0.66%
2021/08/16	2	95.60	0	0.00	95.60	2	455	0.44%
2021/08/11	0	0.00	2	98.20	96.50	-2	461	-0.43%
2021/08/03	0.1	116.00	0	0.00	110.00	0.1	524	0.01%
2021/07/30	0	0.00	1	128.00	127.00	-1	486	-0.21%
2021/07/29	2	131.00	4	132.38	132.00	-2	472	-0.42%
2021/07/28	2	126.50	0	0.00	120.50	2	420	0.48%
2021/07/26	1	111.00	0	0.00	114.00	1	356	0.28%
2021/07/21	0	110.50	1	108.00	107.50	-1	357	-0.28%
2021/07/20	0.1	112.00	0	0.00	111.00	0.1	355	0.03%
2021/06/21	0.1	112.00	0	0.00	110.00	0.1	491	0.02%
2021/06/10	0	0.00	0.2	113.50	113.50	-0.2	495	-0.05%
2021/05/18	1	107.00	1	110.00	113.00	0	572	0.00%
2021/05/14	4	118.00	0	0.00	108.00	4	555	0.72%
2021/05/13	0	0.00	1	107.00	113.50	-1	546	-0.18%
2021/05/11	0	0.00	1	117.50	117.50	-1	526	-0.19%
2021/05/10	0.5	133.50	0	0.00	129.50	0.5	511	0.10%
2021/05/06	1	134.00	0	0.00	131.00	1	516	0.19%
2021/05/05	1	131.50	2	142.25	131.50	-1	507	-0.20%
2021/05/04	0.1	149.50	0	0.00	144.00	0.1	497	0.02%
2021/04/29	1	152.02	0	0.00	154.00	1	499	0.20%
2021/04/28	0.1	155.50	1	155.00	155.00	-0.9	503	-0.18%
2021/04/27	0	156.00	0	0.00	156.00	0	516	0.00%
2021/04/26	0	157.13	0	0.00	156.00	0	544	0.01%
2021/04/23	0.1	157.00	0	0.00	156.50	0.1	575	0.01%
2021/04/22	0	160.00	0	0.00	156.00	0	589	0.00%
2021/04/19	0	160.50	0	0.00	157.50	0	623	0.00%
2021/04/16	1	161.00	0	0.00	160.50	1	627	0.16%
2021/04/15	0	162.00	0	0.00	162.00	0	632	0.00%
2021/04/13	3	171.00	1	173.50	167.00	2	644	0.31%
2021/04/12	2	171.25	0	0.00	170.00	2	637	0.31%
2021/04/09	1	174.50	1	178.50	173.00	0	636	0.00%
2021/04/08	2	176.50	1	179.00	176.00	1	630	0.16%
2021/04/07	1	173.00	0.3	169.09	173.00	0.7	605	0.11%
2021/04/06	0.2	160.50	1.1	162.09	163.50	-0.9	578	-0.16%
2021/04/01	1.1	160.59	1	160.50	160.00	0.1	578	0.02%
2021/03/31	0.1	163.50	1	164.00	162.50	-0.9	580	-0.15%
2021/03/30	2	165.25	1	165.50	163.50	1	588	0.17%
2021/03/29	3.1	164.45	3.1	164.22	164.50	0	603	0.01%
2021/03/26	0.6	161.70	0	0.00	161.00	0.6	602	0.11%
2021/03/25	0.2	159.75	1	160.00	159.00	-0.8	605	-0.13%
2021/03/24	1.1	158.05	0	0.00	159.50	1.1	609	0.18%
2021/03/23	0.1	161.00	0.1	164.00	158.50	0	620	0.00%
2021/03/22	0	0.00	0.2	161.83	161.50	-0.2	619	-0.02%
2021/03/19	0.1	158.50	2	158.00	157.50	-1.9	622	-0.31%
2021/03/15	0.1	161.00	0	0.00	161.00	0.1	655	0.02%
2021/03/12	0	0.00	1	158.50	158.50	-1	664	-0.15%
2021/03/11	1	155.00	0	0.00	154.50	1	675	0.15%
2021/03/10	1	151.50	0	0.00	154.50	1	683	0.15%
2021/03/08	0	0.00	1	155.00	154.00	-1	693	-0.14%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/24	1	176.00	1	171.00	171.00	0	901	0.00%
2021/02/23	2	173.50	0	0.00	172.50	2	1,010	0.20%
2021/02/22	0	0.00	4	171.25	172.00	-4	1,019	-0.39%
2021/02/19	0	0.00	1	165.00	166.00	-1	1,020	-0.10%
2021/02/03	2	157.50	0	0.00	157.50	2	1,095	0.18%
2021/02/01	1.2	151.92	0	0.00	151.00	1.2	1,228	0.10%
2021/01/27	0	0.00	2.5	168.70	166.50	-2.5	1,357	-0.18%
2021/01/26	0.1	167.00	0	0.00	168.00	0.1	1,385	0.01%
2021/01/25	0.1	170.00	0	0.00	169.00	0.1	1,418	0.01%
2021/01/22	0	0.00	1	169.00	169.00	-1	1,427	-0.07%
2021/01/20	0.1	170.00	2	167.50	167.50	-1.9	1,447	-0.13%
2021/01/19	0	0.00	1.2	171.63	175.00	-1.2	1,441	-0.08%
2021/01/18	5.1	166.27	2.1	165.00	172.00	3	1,421	0.21%
2021/01/15	0	0.00	2	160.50	160.00	-2	1,396	-0.14%
2021/01/14	2.2	165.41	4	162.63	164.00	-1.8	1,390	-0.13%
2021/01/13	0	0.00	2	172.00	170.50	-2	1,379	-0.14%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	0.1	180.50	0	0.00	179.50	0.1	1,398	0.01%
2021/01/08	0	0.00	20	184.00	184.00	-20	1,433	-1.39%
2021/01/07	2	186.25	0	0.00	183.50	2	1,475	0.14%
2021/01/06	1	180.00	0	0.00	179.00	1	1,496	0.07%
2021/01/05	0.1	183.50	0	0.00	182.50	0.1	1,504	0.01%
2020/12/24	0	0.00	2	189.50	184.50	-2	1,812	-0.11%
2020/12/23	5	187.90	1	186.00	188.50	4	1,832	0.22%
2020/12/22	1	180.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/15	0	0.00	1	192.50	189.50	-1	2,037	-0.05%
2020/12/09	1	194.00	0	0.00	192.50	1	2,233	0.04%
2020/12/08	0	0.00	0.3	198.50	195.00	-0.3	2,271	-0.01%
2020/12/07	0.3	194.00	0	0.00	193.50	0.3	2,303	0.01%
2020/12/03	1	209.00	3	209.33	205.50	-2	2,387	-0.08%
2020/12/02	1	206.50	0	0.00	205.00	1	2,436	0.04%
2020/11/26	2	208.50	1	208.50	208.00	1	2,833	0.04%
2020/11/25	0	0.00	3	212.00	207.50	-3	2,865	-0.10%
2020/11/24	0.2	213.50	3	217.17	212.00	-2.8	2,947	-0.10%
2020/11/23	4.1	219.12	9	221.61	219.00	-5	2,974	-0.17%
2020/11/20	1	212.00	4	208.75	210.50	-3	2,945	-0.10%
2020/11/17	3	194.17	0	0.00	191.50	3	3,095	0.10%
2020/11/16	0	0.00	2	192.75	191.00	-2	3,164	-0.06%
2020/11/12	1	196.00	1	193.00	192.00	0	3,290	0.00%
2020/11/10	5	199.90	4	199.25	193.50	1	3,354	0.03%
2020/11/09	2	193.00	7	195.86	204.50	-5	3,316	-0.15%
2020/11/06	2	190.00	2	187.50	186.00	0	3,256	0.00%
2020/11/05	11	193.05	4	192.75	190.00	7	3,250	0.22%
2020/11/04	4	187.25	3	188.50	186.00	1	3,211	0.03%
2020/11/02	3.5	191.86	0	0.00	187.00	3.5	3,183	0.11%
2020/10/30	1	208.00	2	203.75	199.00	-1	3,156	-0.03%
2020/10/29	0	0.00	1	207.50	207.50	-1	3,155	-0.03%
2020/10/28	3	210.67	2	211.50	208.00	1	3,181	0.03%
2020/10/27	1	206.50	2	204.25	207.50	-1	3,162	-0.03%
2020/10/26	1	213.00	0	0.00	207.50	1	3,179	0.03%
2020/10/23	1	213.00	1	212.50	211.50	0	3,214	0.00%
2020/10/22	1	208.50	1	209.50	211.00	0	3,241	0.00%
2020/10/21	2	212.25	1	214.00	213.00	1	3,286	0.03%
2020/10/19	2	208.75	1	214.50	214.50	1	3,344	0.03%
2020/10/16	6	210.17	5	210.70	206.00	1	3,322	0.03%
2020/10/15	10	220.90	7	219.93	216.00	3	3,296	0.09%
2020/10/14	2	229.75	0	0.00	228.00	2	3,260	0.06%
2020/10/13	0	0.00	1	230.00	234.00	-1	3,244	-0.03%
2020/10/12	2	232.25	1	233.50	231.00	1	3,243	0.03%
2020/10/08	0	0.00	2	242.75	236.50	-2	3,253	-0.06%
2020/10/07	7	238.86	4	240.00	238.00	3	3,226	0.09%
2020/10/06	4	232.88	3	233.17	228.50	1	3,157	0.03%
2020/10/05	0	0.00	1	233.00	232.50	-1	3,182	-0.03%
2020/09/30	4	234.75	4	235.25	237.00	0	3,170	0.00%
2020/09/29	0	0.00	1	225.00	232.00	-1	3,146	-0.03%
2020/09/28	2	235.50	1	241.00	233.00	1	3,129	0.03%
2020/09/25	1	246.00	4	246.38	234.00	-3	3,125	-0.10%
2020/09/24	3	255.67	1	258.50	248.50	2	3,075	0.07%
2020/09/23	2	253.25	1	251.50	265.00	1	3,067	0.03%
2020/09/22	1	251.50	0.5	249.50	250.00	0.5	3,079	0.02%
2020/09/21	0	0.00	1	270.50	259.00	-1	3,092	-0.03%
2020/09/18	2	261.25	15	262.33	265.00	-13	3,080	-0.42%
2020/09/17	4	265.63	0.2	259.50	260.50	3.8	3,065	0.12%
2020/09/16	0	0.00	3	262.83	264.50	-3	3,037	-0.10%
2020/09/15	1	269.50	7	264.50	258.50	-6	2,995	-0.20%
2020/09/14	21	248.14	4	250.50	252.00	17	2,930	0.58%
2020/09/11	1	261.50	2	261.75	255.00	-1	2,892	-0.03%
2020/09/10	2	268.00	2	266.00	263.50	0	2,858	0.00%
2020/09/09	2	272.75	22	273.34	268.00	-20	2,827	-0.71%
2020/09/08	0.1	278.00	0	0.00	274.50	0.1	2,803	0.00%
2020/09/04	25	287.12	4	283.38	275.00	21	2,759	0.76%
2020/09/03	1	284.50	5	283.60	280.00	-4	2,667	-0.15%
2020/09/02	2	248.50	4	252.88	266.00	-2	2,568	-0.08%
2020/09/01	4	243.88	1	246.00	242.00	3	2,509	0.12%
2020/08/31	3	249.17	2	254.75	248.00	1	2,518	0.04%
2020/08/28	6	250.25	12	256.29	245.50	-6	2,490	-0.24%
2020/08/27	25	233.08	0	0.00	245.00	25	2,412	1.04%
2020/08/26	8	278.31	3	280.33	276.50	5	2,385	0.21%
2020/08/25	2	273.75	0	0.00	277.50	2	2,398	0.08%
2020/08/24	3	276.33	5	278.20	275.00	-2	2,374	-0.08%
2020/08/21	4	255.63	9	256.44	262.00	-5	2,330	-0.21%
2020/08/20	7	236.50	7	238.36	241.00	0	2,298	0.00%
2020/08/19	3	239.83	13	238.31	238.50	-10	2,348	-0.43%
2020/08/18	2	228.75	7	230.79	230.00	-5	2,321	-0.22%
2020/08/17	14	213.25	9	213.28	228.00	5	2,318	0.22%
2020/08/14	3	205.17	3	201.00	207.50	0	2,311	0.00%
2020/08/13	4	198.38	2	204.00	193.50	2	2,436	0.08%
2020/08/12	2	210.00	0	0.00	208.00	2	2,532	0.08%
2020/08/11	6	216.42	5	213.00	208.00	1	2,577	0.04%
2020/08/10	2	211.25	2	211.50	212.00	0	2,621	0.00%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	209.50	5	210.10	209.00	-4	2,782	-0.14%
2020/08/05	1	202.50	0	0.00	202.50	1	2,822	0.04%
2020/08/03	5	209.50	3	207.33	206.00	2	3,119	0.06%
2020/07/31	3	199.50	2	195.50	201.00	1	3,113	0.03%
2020/07/30	1	195.50	2	196.75	198.50	-1	3,122	-0.03%
2020/07/29	2	194.75	2	192.50	200.00	0	3,116	0.00%
2020/07/28	4	189.88	7	192.57	187.00	-3	3,095	-0.10%
2020/07/27	4	197.63	1	199.00	195.00	3	3,088	0.10%
2020/07/24	3	221.67	4	214.25	208.50	-1	3,100	-0.03%
2020/07/22	1	232.50	1	233.00	233.00	0	3,105	0.00%
2020/07/21	1	234.00	0	0.00	233.50	1	3,135	0.03%
2020/07/20	0	0.00	3	239.50	237.50	-3	3,161	-0.09%
2020/07/17	0	0.00	2	240.00	237.00	-2	3,166	-0.06%
2020/07/15	0	0.00	2	238.25	237.50	-2	3,168	-0.06%
2020/07/14	2	236.00	2	232.50	233.00	0	3,171	0.00%
2020/07/13	1	236.00	1	232.50	234.50	0	3,223	0.00%
2020/07/10	1	243.00	1	242.50	233.00	0	3,247	0.00%
2020/07/09	3	234.17	1	238.50	233.00	2	3,262	0.06%
2020/07/08	1	238.50	1	242.00	238.00	0	3,280	0.00%
2020/07/07	6	240.67	1	238.00	237.00	5	3,301	0.15%
2020/07/06	11	246.50	1	245.50	245.50	10	3,345	0.30%
2020/07/03	2	254.25	4	251.75	252.50	-2	3,414	-0.06%
2020/07/02	1	252.00	4	257.38	254.00	-3	3,448	-0.09%
2020/07/01	2	255.25	2	252.75	250.00	0	3,442	0.00%
2020/06/30	1	254.00	4	248.75	254.00	-3	3,451	-0.09%
2020/06/29	1	236.00	1	236.50	231.00	0	3,452	0.00%
2020/06/24	0	0.00	4	246.00	243.50	-4	3,484	-0.11%
2020/06/23	2	248.50	0	0.00	247.50	2	3,528	0.06%
2020/06/22	2	256.00	2	254.50	253.50	0	3,556	0.00%
2020/06/19	7	258.71	3	258.17	257.00	4	3,583	0.11%
2020/06/18	2	254.50	2	253.75	255.00	0	3,606	0.00%
2020/06/17	1	259.00	1	255.00	255.00	0	3,604	0.00%
2020/06/16	1	258.00	5	257.30	256.50	-4	3,622	-0.11%
2020/06/15	4	261.88	3	254.33	253.50	1	3,633	0.03%
2020/06/12	4	251.13	5	259.20	263.00	-1	3,621	-0.03%
2020/06/11	5	261.40	3	260.50	256.50	2	3,605	0.06%
2020/06/10	2	278.75	3	274.83	273.50	-1	3,566	-0.03%
2020/06/09	0	0.00	9	282.50	283.50	-9	3,528	-0.26%
2020/06/08	10	279.20	5	277.40	275.50	5	3,475	0.14%
2020/06/05	5	276.20	4	275.25	273.00	1	3,436	0.03%
2020/06/04	1	273.00	2	271.50	270.00	-1	3,389	-0.03%
2020/06/03	4	271.88	8	273.75	269.50	-4	3,371	-0.12%
2020/06/02	2	272.75	2	269.25	268.00	0	3,342	0.00%
2020/06/01	5	276.90	17	276.00	268.50	-12	3,316	-0.36%
2020/05/29	9	279.39	4	280.25	284.50	5	3,290	0.15%
2020/05/28	1	294.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	9	302.11	11	301.32	290.00	-2	3,353	-0.06%
2020/05/26	27	291.41	23	290.07	299.00	4	3,304	0.12%
2020/05/25	8	269.69	6	270.83	272.00	2	3,244	0.06%
2020/05/22	14	274.96	16	276.03	266.50	-2	3,286	-0.06%
2020/05/21	6	285.67	3	286.17	281.00	3	3,287	0.09%
2020/05/20	10	285.80	21	285.79	288.00	-11	3,229	-0.34%
2020/05/19	19	265.95	26	262.69	278.00	-7	3,101	-0.23%
2020/05/18	15	256.20	14	261.75	254.50	1	3,006	0.03%
2020/05/15	20	254.28	14	256.71	254.50	6	2,963	0.20%
2020/05/14	18	261.56	16	265.75	252.00	2	2,910	0.07%
2020/05/13	17	260.38	4	259.00	264.00	13	2,866	0.45%
2020/05/12	7	245.36	6	247.33	247.00	1	2,822	0.04%
2020/05/11	30	254.62	20	260.30	241.00	10	2,830	0.35%
2020/05/08	10	243.15	5	240.20	250.50	5	2,673	0.19%
2020/05/07	3	231.83	2	233.00	228.00	1	2,583	0.04%
2020/05/05	2	235.75	2	235.50	230.00	0	2,579	0.00%
2020/04/30	0	0.00	5	239.60	238.00	-5	2,600	-0.19%
2020/04/29	8	237.56	3	240.33	235.00	5	2,586	0.19%
2020/04/28	7	229.86	7	230.71	227.00	0	2,532	0.00%
2020/04/27	2	229.75	1	242.00	229.00	1	2,513	0.04%
2020/04/24	2	243.25	3	239.50	237.00	-1	2,474	-0.04%
2020/04/23	3	239.50	4	240.50	240.50	-1	2,450	-0.04%
2020/04/22	2	229.75	2	230.50	231.00	0	2,411	0.00%
2020/04/21	4	244.38	5	235.30	230.00	-1	2,395	-0.04%
2020/04/20	2	247.75	1	245.00	242.50	1	2,382	0.04%
2020/04/17	6	260.33	6	255.42	244.50	0	2,374	0.00%
2020/04/16	7	250.64	8	249.94	254.00	-1	2,339	-0.04%
2020/04/15	4	244.00	3	245.67	245.50	1	2,334	0.04%
2020/04/14	11	245.32	24	242.81	245.50	-13	2,304	-0.56%
2020/04/13	18	250.61	15	245.83	235.50	3	2,249	0.13%
2020/04/10	4	254.88	3	254.67	253.50	1	2,220	0.05%
2020/04/09	11	267.00	2	269.00	254.00	9	2,201	0.41%
2020/04/08	3	251.00	6	256.42	262.00	-3	2,170	-0.14%
2020/04/07	7	237.43	6	238.50	244.00	1	2,111	0.05%
2020/04/06	7	220.64	1	221.50	222.00	6	2,084	0.29%
2020/04/01	4	211.75	5	214.00	220.00	-1	2,079	-0.05%
2020/03/31	3	237.50	4	238.25	221.00	-1	2,025	-0.05%
2020/03/30	4	247.13	5	246.70	245.50	-1	1,996	-0.05%
2020/03/27	3	259.00	3	264.67	252.00	0	1,970	0.00%
2020/03/26	2	243.50	1	248.50	243.50	1	1,923	0.05%
2020/03/25	4	235.75	2	240.25	243.50	2	1,908	0.10%
2020/03/24	3	220.67	1	226.50	221.50	2	1,899	0.11%
2020/03/23	0	0.00	1	215.00	211.50	-1	1,886	-0.05%
2020/03/20	2	235.25	3	235.67	234.50	-1	1,976	-0.05%
2020/03/19	3	232.33	1	229.50	220.50	2	1,983	0.10%
2020/03/18	2	256.00	2	255.00	245.00	0	2,089	0.00%
2020/03/17	1	232.00	1	250.00	238.00	0	2,182	0.00%
2020/03/16	1	273.00	1	267.00	257.50	0	2,185	0.00%
2020/03/10	1	324.00	1	316.50	324.00	0	2,274	0.00%
2020/03/05	0	0.00	1	335.00	333.00	-1	2,354	-0.04%
2020/03/04	4	327.00	4	329.63	331.00	0	2,406	0.00%
2020/03/03	1	340.50	1	336.50	325.00	0	2,383	0.00%
2020/03/02	1	299.00	3	306.33	321.00	-2	2,358	-0.08%
2020/02/27	2	291.25	0	0.00	292.00	2	2,343	0.09%
2020/02/26	2	286.75	14	283.46	293.00	-12	2,386	-0.50%
2020/02/25	1	266.00	2	278.00	278.50	-1	2,436	-0.04%
2020/02/24	4	249.63	8	253.31	263.00	-4	2,452	-0.16%
2020/02/21	1	240.00	1	243.50	239.50	0	2,478	0.00%
2020/02/20	15	243.83	4	244.25	241.00	11	2,532	0.43%
2020/02/19	3	237.17	1	238.00	242.00	2	2,543	0.08%
2020/02/18	3	229.67	1	231.50	232.00	2	2,616	0.08%
2020/02/17	2	233.00	0	0.00	232.00	2	2,732	0.07%
2020/02/14	2	243.75	1	245.00	243.00	1	2,753	0.04%
2020/02/13	0	0.00	1	243.00	243.00	-1	2,783	-0.04%
2020/02/12	1	226.50	13	226.73	230.50	-12	2,751	-0.44%
2020/02/11	3	210.50	5	209.60	218.50	-2	2,717	-0.07%
2020/02/10	8	188.44	0	0.00	199.00	8	2,686	0.30%
2020/02/07	5	199.80	2	199.25	195.50	3	2,686	0.11%
2020/02/06	2	204.75	1	205.50	210.00	1	2,739	0.04%
2020/02/05	2	202.75	2	200.75	199.50	0	2,730	0.00%
2020/02/04	4	206.13	2	208.00	199.00	2	2,720	0.07%
2020/01/30	0	0.00	2	216.25	216.00	-2	2,728	-0.07%
2020/01/20	2	239.25	0	0.00	240.00	2	2,731	0.07%
2020/01/16	1	223.50	0	0.00	225.00	1	2,766	0.04%
2020/01/13	0	0.00	1	220.50	220.50	-1	2,870	-0.03%
2020/01/10	1	226.00	1	226.00	221.50	0	2,880	0.00%
2020/01/09	2	220.00	5	219.30	225.00	-3	2,894	-0.10%
2020/01/08	3	211.50	0	0.00	211.50	3	2,901	0.10%
2020/01/03	1	221.00	1	210.50	210.50	0	2,935	0.00%
2020/01/02	3	215.50	3	217.50	217.50	0	2,921	0.00%
2019/12/31	0	0.00	1	211.50	207.50	-1	2,924	-0.03%
2019/12/30	1	202.00	1	206.00	204.50	0	2,920	0.00%
2019/12/27	1	201.00	0	0.00	201.00	1	2,900	0.03%
2019/12/23	0	0.00	1	198.00	195.00	-1	2,838	-0.04%
2019/12/20	1	205.00	1	207.50	207.50	0	2,836	0.00%
2019/12/19	3	210.50	3	204.33	204.50	0	2,817	0.00%
2019/12/17	1	218.00	3	217.17	208.50	-2	2,767	-0.07%
2019/12/16	3	208.83	1	211.00	213.00	2	2,668	0.07%
2019/12/13	6	207.75	5	209.20	209.50	1	2,630	0.04%
2019/12/12	9	189.22	9	191.72	199.50	0	2,520	0.00%
2019/12/11	1	181.50	2	183.50	181.50	-1	2,439	-0.04%
2019/12/10	4	183.88	2	185.00	184.50	2	2,458	0.08%
2019/12/09	2	184.50	2	186.00	177.00	0	2,421	0.00%
2019/12/06	1	180.00	3	175.17	175.50	-2	2,395	-0.08%
2019/12/05	0	0.00	1	178.50	179.00	-1	2,406	-0.04%
2019/12/03	1	177.50	0	0.00	175.50	1	2,390	0.04%
2019/11/27	1	197.50	1	188.00	188.00	0	2,214	0.00%
2019/11/26	1	187.00	1	189.00	191.00	0	2,156	0.00%
2019/11/25	5	189.40	5	190.60	193.50	0	2,118	0.00%
2019/11/22	1	180.50	2	183.00	182.00	-1	2,032	-0.05%
2019/11/21	5	169.20	6	171.50	173.00	-1	1,919	-0.05%
2019/11/20	1	161.50	0	0.00	157.50	1	1,859	0.05%
2019/11/19	2	179.25	3	179.33	175.00	-1	1,786	-0.06%
2019/11/18	1	175.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	2	177.25	1	181.00	181.50	1	1,683	0.06%
2019/11/14	1	160.00	2	164.25	171.00	-1	1,578	-0.06%
2019/11/13	1	151.00	1	152.00	155.50	0	1,444	0.00%
2019/11/12	3	147.50	2	149.25	146.00	1	1,395	0.07%
2019/11/11	0	0.00	1	142.00	140.00	-1	1,321	-0.08%
2019/11/08	2	139.00	1	138.00	138.00	1	1,300	0.08%
2019/11/05	3	135.33	4	136.25	137.00	-1	1,226	-0.08%
2019/11/04	1	130.50	1	131.00	128.50	0	1,151	0.00%
2019/11/01	1	128.00	0	0.00	127.50	1	1,144	0.09%
2019/10/29	1	130.00	3	127.00	124.00	-2	1,108	-0.18%
2019/10/28	2	128.00	3	128.00	126.50	-1	1,073	-0.09%
2019/10/25	1	125.50	1	125.00	125.00	0	1,052	0.00%
2019/10/24	3	125.33	2	127.50	130.00	1	1,022	0.10%
2019/10/23	3	121.33	0	0.00	119.00	3	986	0.30%
2019/10/22	1	115.50	2	116.00	119.00	-1	927	-0.11%
2019/10/17	1	112.00	0	0.00	112.00	1	843	0.12%
2019/10/16	1	105.50	3	110.33	111.00	-2	813	-0.25%
2019/10/15	4	101.25	2	101.00	101.00	2	744	0.27%
2019/10/07	1	94.90	0	0.00	95.50	1	632	0.16%
2019/10/04	0	0.00	0.6	92.90	92.90	-0.6	597	-0.10%
2019/10/02	0.2	88.20	1	87.40	88.10	-0.8	561	-0.14%
2019/10/01	0.2	86.00	0	0.00	86.00	0.2	554	0.04%
2019/09/27	0.2	83.80	0	0.00	84.30	0.2	551	0.04%
2019/09/25	1	89.60	2	90.25	92.00	-1	527	-0.19%
2019/09/24	0	0.00	1	88.80	87.00	-1	508	-0.20%
2019/09/23	2	86.10	0	0.00	85.70	2	494	0.40%
2019/09/20	1	87.00	0	0.00	86.30	1	490	0.20%
2019/09/16	3	88.80	8	88.61	90.40	-5	460	-1.09%
2019/09/12	6	87.22	4	88.33	87.00	2	432	0.46%
2019/09/11	1	84.00	0	0.00	85.00	1	395	0.25%
2019/08/23	1	83.20	1	84.50	83.00	0	290	0.00%
2019/08/22	0	0.00	1.3	75.60	78.60	-1.3	246	-0.54%
2019/08/21	0	71.60	0	0.00	71.50	0	221	0.00%
2019/08/20	0.4	69.80	0	0.00	69.70	0.4	220	0.20%
2019/08/19	0.4	70.20	0	0.00	70.40	0.4	219	0.19%
2019/08/15	0.2	65.60	0	0.00	65.50	0.2	235	0.08%
2019/08/14	0.3	67.50	0	0.00	67.50	0.3	258	0.12%
2019/06/11	1	64.20	1	65.40	68.90	0	497	0.00%
2019/06/04	0	0.00	5	70.50	69.30	-5	465	-1.07%
2019/05/27	5	65.90	0	0.00	65.80	5	440	1.13%
2019/05/24	1	65.20	5	66.90	66.10	-4	437	-0.91%
2019/05/23	4	65.00	0	0.00	65.00	4	430	0.93%
2019/05/17	0	0.00	1	57.00	56.20	-1	380	-0.26%
2019/05/16	0	0.00	1	61.90	60.80	-1	371	-0.27%
2019/05/13	1	70.60	0	0.00	68.00	1	357	0.28%
2019/05/10	0	0.00	1	81.30	75.00	-1	350	-0.29%
2019/05/09	0	0.00	1	79.70	78.40	-1	335	-0.30%
2019/05/08	1	77.50	0	0.00	77.90	1	321	0.31%
2019/05/07	2	78.25	0	0.00	77.50	2	318	0.63%
2019/04/30	0	0.00	2	76.00	76.00	-2	282	-0.71%
2019/04/25	1	90.10	0	0.00	88.80	1	247	0.40%
2019/04/24	1	83.90	0	0.00	84.00	1	204	0.49%
2018/02/23	0	0.00	1	31.85	31.80	-1	12	-7.82%