倉和 (6538)-第一金-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	165.00	3	166.83	165.00	-1	1,430	-0.07%
2024/04/24	7	167.93	5	166.40	167.00	2	1,415	0.14%
2024/04/23	6	162.42	7	163.50	165.00	-1	1,385	-0.07%
2024/04/22	3	161.00	2	161.50	158.50	1	1,363	0.07%
2024/04/19	5	158.80	4	157.13	158.00	1	1,343	0.07%
2024/04/16	5	151.50	5	147.50	147.50	0	1,331	0.00%
2024/04/10	6	166.00	8	166.63	166.00	-2	1,305	-0.15%
2024/04/09	0	0.00	1	162.00	161.00	-1	1,267	-0.08%
2024/04/08	2	165.00	4	159.50	164.00	-2	1,255	-0.16%
2024/04/03	5	163.00	6	164.50	158.50	-1	1,240	-0.08%
2024/04/02	6	157.75	5	158.00	158.50	1	1,189	0.08%
2024/04/01	2	158.25	2	158.50	159.00	0	1,185	0.00%
2024/03/29	0	0.00	1	158.00	154.50	-1	1,182	-0.08%
2024/03/28	6	154.42	5	155.00	152.50	1	1,171	0.09%
2024/03/26	5	156.00	5	154.00	153.50	0	1,174	0.00%
2024/03/25	1	158.50	1	161.00	156.50	0	1,168	0.00%
2024/03/22	9	157.44	10	157.85	159.00	-1	1,119	-0.09%
2024/03/21	2	145.50	0	0.00	148.00	2	1,047	0.19%
2024/03/20	1	142.00	1	142.00	142.50	0	1,028	0.00%
2024/03/07	2	140.75	1	139.50	138.00	1	1,366	0.07%
2024/03/06	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/02/23	2	149.00	2	150.00	147.00	0	1,438	0.00%
2024/02/20	1	144.00	0	0.00	143.00	1	1,374	0.07%
2024/01/12	2	149.25	1	149.00	149.00	1	1,380	0.07%
2024/01/04	1	156.00	0	0.00	152.00	1	1,368	0.07%
2023/12/19	0	0.00	1	180.00	177.00	-1	1,355	-0.07%
2023/12/14	0	0.00	7	195.00	187.00	-7	1,341	-0.52%
2023/12/12	1	198.00	1	198.50	193.00	0	1,309	0.00%
2023/12/11	0	0.00	3	192.67	194.50	-3	1,282	-0.23%
2023/12/07	0	0.00	11	193.09	190.50	-11	1,244	-0.88%
2023/12/06	3	190.00	14	185.96	191.50	-11	1,188	-0.93%
2023/12/05	41	179.88	45	180.17	183.00	-4	1,088	-0.37%
2023/12/04	1	173.00	1	174.00	170.00	0	973	0.00%
2023/12/01	0	0.00	10	169.00	170.50	-10	979	-1.02%
2023/11/30	23	173.11	3	173.17	169.50	20	1,061	1.88%
2023/11/29	0	0.00	1	164.00	163.50	-1	999	-0.10%
2023/11/28	1	159.00	1.2	159.65	159.00	-0.2	978	-0.02%
2023/11/27	0.2	152.00	0	0.00	149.00	0.2	971	0.02%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/16	1	152.50	0	0.00	152.00	1	1,251	0.08%
2023/11/15	0	0.00	12	156.63	156.50	-12	1,285	-0.93%
2023/11/14	2	152.00	0	0.00	151.50	2	1,379	0.14%
2023/11/10	10	152.76	4	153.00	156.00	6	1,446	0.42%
2023/11/07	6	148.83	2	145.25	148.00	4	1,573	0.25%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	6	136.67	6	133.50	133.50	0	1,551	0.00%
2023/10/23	0	0.00	0	134.00	135.50	0	2,080	0.00%
2023/10/17	0	0.00	1	143.00	141.00	-1	2,090	-0.05%
2023/10/11	0	154.00	0	0.00	145.50	0	2,047	0.00%
2023/10/06	1	156.50	0	0.00	155.00	1	2,042	0.05%
2023/10/02	0	0.00	1	162.50	163.00	-1	2,224	-0.04%
2023/09/26	1	156.50	0	0.00	158.50	1	2,399	0.04%
2023/09/19	2	171.00	0	0.00	166.00	2	2,369	0.08%
2023/09/06	3	177.67	1	183.00	176.00	2	2,317	0.09%
2023/09/05	10	186.80	10	184.90	180.50	0	2,282	0.00%
2023/09/04	1	176.50	2	179.25	178.50	-1	2,178	-0.05%
2023/08/31	1	174.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	1	176.00	0	0.00	177.50	1	2,143	0.05%
2023/08/23	0	0.00	1	170.00	173.50	-1	1,929	-0.05%
2023/08/22	1	167.00	0	0.00	162.00	1	1,885	0.05%
2023/08/18	1	178.00	3	176.17	168.00	-2	1,817	-0.11%
2023/08/17	2	169.00	2	168.75	167.00	0	1,714	0.00%
2023/08/14	1	154.01	1.9	159.00	161.50	-0.9	1,586	-0.06%
2023/08/11	0.9	155.50	0	0.00	155.50	0.9	1,501	0.06%
2023/08/10	0	0.00	0	144.50	141.50	0	1,472	0.00%
2023/08/04	1	156.00	0	0.00	158.00	1	1,498	0.07%
2023/08/02	0	0.00	0	166.00	164.00	0	1,499	0.00%
2023/07/28	2	155.25	3	148.50	150.50	-1	1,372	-0.07%
2023/07/26	6	151.00	5	150.50	139.00	1	1,317	0.08%
2023/07/24	0	0.00	1	146.50	152.00	-1	1,221	-0.08%
2023/07/17	0	0.00	1	157.50	159.50	-1	1,299	-0.08%
2023/07/14	1	158.00	0	0.00	158.00	1	1,334	0.07%
2023/07/13	1	148.50	0	0.00	154.00	1	1,357	0.07%
2023/07/12	0	0.00	0.4	146.80	148.50	-0.4	1,367	-0.03%
2023/07/11	0	0.00	1	148.50	149.00	-1	1,384	-0.07%
2023/07/10	2	145.75	2	143.50	147.00	0	1,400	0.00%
2023/07/07	0	0.00	1	136.50	143.00	-1	1,369	-0.07%
2023/07/06	2	131.25	2	137.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/06/16	1	106.00	0	0.00	105.50	1	1,155	0.09%
2023/05/22	0	0.00	4	107.50	107.50	-4	1,085	-0.37%
2023/05/19	1	109.00	0	0.00	107.00	1	1,079	0.09%
2023/05/18	2	113.50	0	0.00	109.50	2	1,069	0.19%
2023/05/15	2	105.50	0	0.00	106.50	2	1,027	0.19%
2023/05/12	2.4	104.13	2	105.00	105.00	0.4	1,006	0.04%
2023/05/11	0	0.00	0.5	108.50	104.00	-0.5	988	-0.05%
2023/05/10	0	0.00	2	115.50	115.50	-2	961	-0.21%
2023/05/09	2.2	115.59	1	117.00	115.50	1.2	947	0.13%
2023/05/08	4	116.75	3	119.50	119.50	1	837	0.12%
2023/05/03	1	115.50	1	114.50	113.00	0	766	0.00%
2023/04/21	0.2	109.44	0	0.00	105.00	0.2	611	0.02%
2023/04/20	0.1	108.50	0	0.00	108.00	0.1	565	0.01%
2023/04/17	0	0.00	1	112.00	109.00	-1	465	-0.21%
2023/04/14	1	110.00	1	107.50	111.00	0	442	0.00%
2023/04/13	1	112.00	2	108.00	108.00	-1	411	-0.24%
2023/04/12	2	105.25	0	0.00	107.50	2	340	0.59%
2023/04/11	0.1	97.50	0	0.00	98.10	0.1	296	0.02%
2023/04/07	0.1	96.90	0	0.00	96.90	0.1	217	0.02%
2023/02/09	0	0.00	3	82.90	81.90	-3	142	-2.11%
2023/02/08	3	83.60	6	81.00	80.50	-3	133	-2.24%
2023/02/07	6	78.93	0	0.00	79.40	6	121	4.92%
2023/02/03	0	0.00	2	76.10	76.70	-2	110	-1.80%
2023/01/31	2	72.90	0	0.00	72.60	2	101	1.98%
2023/01/30	0	0.00	2	70.35	71.20	-2	99	-2.00%
2023/01/12	2	71.80	0	0.00	71.00	2	102	1.96%
2022/12/20	0	0.00	1	70.40	69.10	-1	122	-0.82%
2022/12/19	0	0.00	2	70.60	70.80	-2	123	-1.61%
2022/12/14	0	0.00	4	72.48	72.30	-4	128	-3.12%
2022/12/09	9	76.13	2	75.80	76.20	7	126	5.55%
2022/10/26	5	64.00	0	0.00	63.50	5	219	2.28%
2022/10/13	10	66.98	0	0.00	63.50	10	224	4.46%
2022/10/11	4	69.28	0	0.00	69.00	4	220	1.82%
2022/10/07	1	72.00	0	0.00	71.80	1	221	0.45%
2022/10/03	1	70.00	0	0.00	70.40	1	225	0.44%
2022/09/29	1	69.00	0	0.00	69.50	1	230	0.43%
2022/09/05	0	0.00	3	88.37	83.70	-3	253	-1.18%
2022/09/02	0	0.00	2	89.60	88.80	-2	248	-0.81%
2022/09/01	5	89.68	3	85.23	88.60	2	240	0.83%
2022/08/31	0	0.00	3	85.60	85.00	-3	221	-1.35%
2022/08/30	6	83.78	0.1	87.60	87.60	5.9	207	2.83%
2022/07/21	0.1	75.30	0	0.00	75.10	0.1	457	0.01%
2022/07/18	0.1	72.50	0	0.00	73.00	0.1	460	0.01%
2022/06/02	3	90.43	3	90.80	89.50	0	433	0.00%
2022/05/17	0	0.00	20	91.10	92.70	-20	433	-4.61%
2022/05/16	20	93.50	0.1	92.80	93.80	19.9	420	4.74%
2022/05/13	0.1	86.35	0	0.00	89.50	0.1	373	0.02%
2022/04/27	0	0.00	2	69.20	69.30	-2	380	-0.53%
2022/03/29	0	0.00	0.1	87.10	87.00	-0.1	932	-0.01%
2022/03/14	0	0.00	1	87.60	88.60	-1	963	-0.10%
2022/03/09	1	92.70	0	0.00	91.10	1	975	0.10%
2022/03/08	0	0.00	3	89.60	89.60	-3	966	-0.31%
2022/02/24	1	90.70	0	0.00	90.10	1	925	0.11%
2022/02/22	0	0.00	1	97.60	96.60	-1	914	-0.11%
2022/02/18	0	0.00	1	99.70	100.00	-1	887	-0.11%
2022/02/17	1.1	102.73	0	0.00	99.10	1.1	877	0.12%
2022/02/09	1	91.50	0	0.00	91.50	1	821	0.12%
2022/02/07	2	87.00	0	0.00	87.00	2	814	0.25%
2022/01/26	0	0.00	1	84.80	84.80	-1	815	-0.12%
2022/01/25	1	85.50	0	0.00	85.50	1	813	0.12%
2022/01/19	1	99.40	1	100.50	101.50	0	786	0.00%
2022/01/04	0	0.00	2	98.30	96.00	-2	485	-0.41%
2022/01/03	2	102.50	0	0.00	99.10	2	476	0.42%
2021/12/30	0	0.00	3	96.33	97.30	-3	458	-0.65%
2021/12/29	3	97.80	0	0.00	98.30	3	454	0.66%
2021/12/27	0	0.00	5	98.00	96.00	-5	435	-1.15%
2021/12/24	4	89.33	2	91.50	94.90	2	388	0.51%
2021/12/23	3	85.70	0	0.00	86.30	3	333	0.90%
2021/12/16	0	0.00	3	79.10	78.30	-3	303	-0.99%
2021/12/15	3	80.20	0	0.00	78.20	3	302	0.99%
2021/12/13	0	0.00	7	83.04	81.80	-7	298	-2.35%
2021/12/10	7	82.94	0	0.00	84.10	7	293	2.39%
2021/12/09	0	81.50	0	0.00	82.70	0	283	0.00%
2021/11/02	0	0.00	1	78.60	78.10	-1	298	-0.34%
2021/11/01	1	81.70	0	0.00	81.80	1	295	0.34%
2021/10/05	0	0.00	2	74.50	75.20	-2	496	-0.40%
2021/10/04	0	0.00	1	83.60	80.30	-1	487	-0.21%
2021/10/01	5	86.80	2	89.10	89.10	3	455	0.66%
2021/08/24	1	99.00	0	0.00	97.70	1	447	0.22%
2021/08/09	0	0.00	1	103.00	103.00	-1	473	-0.21%
2021/08/03	0	0.00	3	109.33	110.00	-3	524	-0.57%
2021/08/02	0	0.00	1	123.50	120.00	-1	499	-0.20%
2021/07/30	2	127.50	0	0.00	127.00	2	486	0.41%
2021/07/29	2	130.00	1	129.00	132.00	1	472	0.21%
2021/07/28	1	126.50	0	0.00	120.50	1	420	0.24%
2021/07/26	1	114.00	0	0.00	114.00	1	356	0.28%
2021/07/21	0	0.00	1	107.50	107.50	-1	357	-0.28%
2021/07/20	1	114.50	0	0.00	111.00	1	355	0.28%
2021/06/29	0	0.00	1	114.00	113.00	-1	471	-0.21%
2021/06/23	2	116.00	2	113.50	113.00	0	498	0.00%
2021/06/21	0	0.00	1	111.00	110.00	-1	491	-0.20%
2021/06/17	1	115.00	0	0.00	114.00	1	499	0.20%
2021/05/04	0	0.00	3	146.17	144.00	-3	497	-0.60%
2021/04/22	0	0.00	1	161.00	156.00	-1	589	-0.17%
2021/04/21	0	160.00	0	0.00	160.50	0	606	0.00%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	176.00	3	180.00	176.00	-1	630	-0.16%
2021/04/07	0	0.00	1	174.00	173.00	-1	605	-0.17%
2021/04/06	1	162.00	0	0.00	163.50	1	578	0.17%
2021/03/09	1	150.50	0	0.00	150.50	1	693	0.14%
2021/03/03	0	0.00	1	162.50	162.50	-1	735	-0.14%
2021/03/02	2	165.50	0	0.00	162.50	2	751	0.27%
2021/01/29	1	160.00	0	0.00	156.00	1	1,267	0.08%
2021/01/20	0	0.00	2	167.50	167.50	-2	1,447	-0.14%
2021/01/19	1	175.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	1	168.50	0	0.00	172.00	1	1,421	0.07%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	0	0.00	1	169.00	164.00	-1	1,390	-0.07%
2021/01/13	0	0.00	4	171.38	170.50	-4	1,379	-0.29%
2021/01/11	1	179.50	1	180.50	179.50	0	1,398	0.00%
2021/01/07	1	181.50	3	185.67	183.50	-2	1,475	-0.14%
2020/12/25	0	0.00	2	185.50	185.50	-2	1,776	-0.11%
2020/12/23	1	189.50	9	183.61	188.50	-8	1,832	-0.44%
2020/12/17	0	0.00	1	193.00	187.00	-1	1,975	-0.05%
2020/12/07	3	196.33	0	0.00	193.50	3	2,303	0.13%
2020/12/04	2	202.75	1	199.50	199.00	1	2,336	0.04%
2020/12/02	0	0.00	0.1	205.50	205.00	-0.1	2,436	0.00%
2020/12/01	2	203.00	0.1	204.00	204.00	1.9	2,566	0.07%
2020/11/30	1	209.50	0	0.00	207.50	1	2,717	0.04%
2020/11/26	1	211.00	1	208.00	208.00	0	2,833	0.00%
2020/11/24	5.2	214.58	23	215.07	212.00	-17.8	2,947	-0.60%
2020/11/23	23	222.59	30	219.93	219.00	-7	2,974	-0.24%
2020/11/20	25	210.90	8	209.00	210.50	17	2,945	0.58%
2020/11/19	3	195.50	1	194.00	194.50	2	2,885	0.07%
2020/11/18	2	191.50	1	190.00	191.00	1	2,961	0.03%
2020/11/17	1	197.00	2	196.00	191.50	-1	3,095	-0.03%
2020/11/11	5	190.70	0	0.00	191.00	5	3,345	0.15%
2020/11/10	13	196.08	6	199.25	193.50	7	3,354	0.21%
2020/11/09	5	198.20	5	195.70	204.50	0	3,316	0.00%
2020/11/06	2	188.50	12	193.21	186.00	-10	3,256	-0.31%
2020/11/05	18	192.53	2	194.50	190.00	16	3,250	0.49%
2020/11/02	2	189.25	0	0.00	187.00	2	3,183	0.06%
2020/10/30	1	209.00	0	0.00	199.00	1	3,156	0.03%
2020/10/16	1	206.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	0	0.00	10	221.30	216.00	-10	3,296	-0.30%
2020/10/14	1	229.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	0	0.00	0.1	233.50	234.00	-0.1	3,244	0.00%
2020/10/08	0	0.00	2	237.75	236.50	-2	3,253	-0.06%
2020/10/07	13.5	238.79	1.1	240.83	238.00	12.5	3,226	0.39%
2020/09/29	0	0.00	1.2	228.15	232.00	-1.2	3,146	-0.04%
2020/09/25	1	226.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	1	256.00	0	0.00	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	264.90	265.00	-1	3,067	-0.03%
2020/09/22	1	250.50	1	257.00	250.00	0	3,079	0.00%
2020/09/21	0	0.00	2.3	259.74	259.00	-2.3	3,092	-0.07%
2020/09/16	0	0.00	2	260.00	264.50	-2	3,037	-0.07%
2020/09/15	3	268.00	1	261.50	258.50	2	2,995	0.07%
2020/09/08	0	0.00	1	265.00	274.50	-1	2,803	-0.04%
2020/09/07	6	276.08	5	276.40	268.50	1	2,768	0.04%
2020/09/04	4	282.00	7	280.71	275.00	-3	2,759	-0.11%
2020/09/03	11.5	284.14	9	281.56	280.00	2.5	2,667	0.09%
2020/09/02	2.5	265.80	1	265.00	266.00	1.5	2,568	0.06%
2020/09/01	2	248.00	10	240.60	242.00	-8	2,509	-0.32%
2020/08/28	5	256.20	2	254.25	245.50	3	2,490	0.12%
2020/08/27	1	238.00	1	245.00	245.00	0	2,412	0.00%
2020/08/26	3	277.33	0	0.00	276.50	3	2,385	0.13%
2020/08/25	0	0.00	10	276.85	277.50	-10	2,398	-0.42%
2020/08/24	3	277.67	0	0.00	275.00	3	2,374	0.13%
2020/08/21	19	253.45	2	248.75	262.00	17	2,330	0.73%
2020/08/20	1	229.00	7	238.86	241.00	-6	2,298	-0.26%
2020/08/19	0	0.00	1	241.00	238.50	-1	2,348	-0.04%
2020/08/18	4	230.88	1	229.00	230.00	3	2,321	0.13%
2020/08/17	6	219.08	3	220.67	228.00	3	2,318	0.13%
2020/08/14	1	196.50	1	201.50	207.50	0	2,311	0.00%
2020/08/13	1	208.50	0	0.00	193.50	1	2,436	0.04%
2020/08/11	0	0.00	1	217.00	208.00	-1	2,577	-0.04%
2020/08/10	1	210.50	1	212.00	212.00	0	2,621	0.00%
2020/08/07	1	207.50	2	207.75	204.50	-1	2,688	-0.04%
2020/08/06	2	210.00	1	208.50	209.00	1	2,782	0.04%
2020/08/05	1	203.00	1	205.00	202.50	0	2,822	0.00%
2020/07/30	1	198.50	1	194.00	198.50	0	3,122	0.00%
2020/07/29	2	197.75	2	200.25	200.00	0	3,116	0.00%
2020/07/28	1	192.00	0	0.00	187.00	1	3,095	0.03%
2020/07/23	0	0.00	1	232.00	231.50	-1	3,065	-0.03%
2020/07/17	0	0.00	1	236.00	237.00	-1	3,166	-0.03%
2020/07/16	1	235.00	6	235.50	235.50	-5	3,167	-0.16%
2020/07/15	8	242.06	1	241.00	237.50	7	3,168	0.22%
2020/07/13	1	232.50	0	0.00	234.50	1	3,223	0.03%
2020/07/01	0	0.00	0.6	253.50	250.00	-0.6	3,442	-0.02%
2020/06/30	1.6	249.12	3	244.33	254.00	-1.4	3,451	-0.04%
2020/06/29	1	231.50	1	231.00	231.00	0	3,452	0.00%
2020/06/24	2	249.50	2	251.50	243.50	0	3,484	0.00%
2020/06/19	2	257.50	2	259.50	257.00	0	3,583	0.00%
2020/06/09	2	280.50	2	284.50	283.50	0	3,528	0.00%
2020/06/08	4	275.63	4	277.00	275.50	0	3,475	0.00%
2020/06/05	5	274.80	5	276.20	273.00	0	3,436	0.00%
2020/06/03	2	271.50	5	274.80	269.50	-3	3,371	-0.09%
2020/06/02	0	0.00	5	271.00	268.00	-5	3,342	-0.15%
2020/06/01	1	279.00	30	279.82	268.50	-29	3,316	-0.87%
2020/05/29	4	281.50	4	278.00	284.50	0	3,290	0.00%
2020/05/27	2	297.25	2	297.50	290.00	0	3,353	0.00%
2020/05/26	1	292.50	1	291.50	299.00	0	3,304	0.00%
2020/05/25	1	275.00	1	274.50	272.00	0	3,244	0.00%
2020/05/21	1	286.50	16	289.63	281.00	-15	3,287	-0.46%
2020/05/20	31	287.69	17	288.15	288.00	14	3,229	0.43%
2020/05/19	7	274.71	1	273.00	278.00	6	3,101	0.19%
2020/05/18	5	255.60	0	0.00	254.50	5	3,006	0.17%
2020/05/15	6	254.25	16	255.44	254.50	-10	2,963	-0.34%
2020/05/14	2	258.75	2	262.25	252.00	0	2,910	0.00%
2020/05/13	3	257.50	3	259.17	264.00	0	2,866	0.00%
2020/05/12	2	249.25	2	249.50	247.00	0	2,822	0.00%
2020/05/11	20	258.25	22	251.70	241.00	-2	2,830	-0.07%
2020/05/08	16	242.44	0	0.00	250.50	16	2,673	0.60%
2020/05/07	1	230.50	1	231.50	228.00	0	2,583	0.00%
2020/05/06	1	228.50	1	228.00	226.50	0	2,577	0.00%
2020/04/28	3	230.17	3	228.33	227.00	0	2,532	0.00%
2020/04/27	1	230.00	1	231.50	229.00	0	2,513	0.00%
2020/04/24	3	244.83	3	242.00	237.00	0	2,474	0.00%
2020/04/23	5	239.90	5	241.30	240.50	0	2,450	0.00%
2020/04/22	1	230.50	2	228.00	231.00	-1	2,411	-0.04%
2020/04/21	1	243.50	0	0.00	230.00	1	2,395	0.04%
2020/04/17	0	0.00	11	263.45	244.50	-11	2,374	-0.46%
2020/04/16	1	252.00	0	0.00	254.00	1	2,339	0.04%
2020/04/15	1	245.50	0	0.00	245.50	1	2,334	0.04%
2020/04/14	20	248.50	13	247.85	245.50	7	2,304	0.30%
2020/04/13	4	247.25	2	238.75	235.50	2	2,249	0.09%
2020/04/10	4	254.50	2	255.50	253.50	2	2,220	0.09%
2020/04/09	1	262.00	10	270.00	254.00	-9	2,201	-0.41%
2020/04/08	1	248.50	1	252.50	262.00	0	2,170	0.00%
2020/04/07	10	240.00	1	230.00	244.00	9	2,111	0.43%
2020/04/06	4	217.38	4	219.38	222.00	0	2,084	0.00%
2020/04/01	4	209.50	4	214.00	220.00	0	2,079	0.00%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	6	246.17	1	248.50	245.50	5	1,996	0.25%
2020/03/24	1	222.00	0	0.00	221.50	1	1,899	0.05%
2020/03/10	0	0.00	15	323.50	324.00	-15	2,274	-0.66%
2020/03/05	0	0.00	16	338.22	333.00	-16	2,354	-0.68%
2020/03/04	2	326.00	3	332.67	331.00	-1	2,406	-0.04%
2020/03/03	6	333.75	4	325.00	325.00	2	2,383	0.08%
2020/03/02	1	290.00	1	299.50	321.00	0	2,358	0.00%
2020/02/27	1	290.50	1	295.00	292.00	0	2,343	0.00%
2020/02/26	3	284.33	5	285.40	293.00	-2	2,386	-0.08%
2020/02/25	2	278.00	2	278.00	278.50	0	2,436	0.00%
2020/02/24	2	254.00	2	262.50	263.00	0	2,452	0.00%
2020/02/20	1	242.50	1	241.00	241.00	0	2,532	0.00%
2020/02/18	2	233.00	2	232.00	232.00	0	2,616	0.00%
2020/02/17	0	0.00	9	237.50	232.00	-9	2,732	-0.33%
2020/02/14	1	239.00	26	241.38	243.00	-25	2,753	-0.91%
2020/02/13	1	233.50	1	235.00	243.00	0	2,783	0.00%
2020/02/12	4	232.13	2	233.00	230.50	2	2,751	0.07%
2020/02/11	2	208.50	2	212.50	218.50	0	2,717	0.00%
2020/01/02	29	216.00	0	0.00	217.50	29	2,921	0.99%
2019/12/27	0	0.00	2	203.75	201.00	-2	2,900	-0.07%
2019/12/26	0	0.00	1	200.50	197.00	-1	2,878	-0.03%
2019/12/23	0	0.00	100	196.36	195.00	-100	2,838	-3.52%
2019/12/20	10	207.50	0	0.00	207.50	10	2,836	0.35%
2019/12/19	10	204.75	0	0.00	204.50	10	2,817	0.35%
2019/12/17	115	219.03	2	216.00	208.50	113	2,767	4.08%	大買/鉅額交易
2019/12/16	16	208.13	1	205.00	213.00	15	2,668	0.56%
2019/12/13	7	208.43	6	206.58	209.50	1	2,630	0.04%
2019/12/12	12	194.50	14	189.11	199.50	-2	2,520	-0.08%
2019/12/11	1	181.00	0	0.00	181.50	1	2,439	0.04%
2019/12/10	5	186.00	1	186.00	184.50	4	2,458	0.16%
2019/12/09	0	0.00	3	182.00	177.00	-3	2,421	-0.12%
2019/12/02	6	173.25	1	168.50	181.00	5	2,359	0.21%
2019/11/26	1	191.00	1	188.00	191.00	0	2,156	0.00%
2019/11/25	1	191.00	1	190.00	193.50	0	2,118	0.00%
2019/11/22	2	180.50	2	184.50	182.00	0	2,032	0.00%
2019/11/21	0	0.00	5	172.80	173.00	-5	1,919	-0.26%
2019/11/20	2	164.00	0	0.00	157.50	2	1,859	0.11%
2019/11/18	3	173.67	0	0.00	171.00	3	1,720	0.17%
2019/11/15	4	179.88	4	179.75	181.50	0	1,683	0.00%
2019/11/14	0	0.00	1	170.00	171.00	-1	1,578	-0.06%
2019/11/13	1	150.50	1	153.00	155.50	0	1,444	0.00%
2019/11/11	1	139.00	0	0.00	140.00	1	1,321	0.08%
2019/11/05	1	140.00	1	138.50	137.00	0	1,226	0.00%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/29	0	0.00	10	120.00	124.00	-10	1,108	-0.90%
2019/10/16	1	106.50	0	0.00	111.00	1	813	0.12%
2019/10/07	2	94.20	3	95.83	95.50	-1	632	-0.16%
2019/09/12	2	87.75	2	87.65	87.00	0	432	0.00%
2019/08/30	1	81.20	1	80.40	78.20	0	325	0.00%
2019/08/29	1	81.00	1	82.30	80.10	0	327	0.00%
2019/08/20	3	70.40	0	0.00	69.70	3	220	1.36%
2019/08/14	7	67.89	0	0.00	67.50	7	258	2.70%
2019/05/24	1	66.90	1	66.80	66.10	0	437	0.00%
2019/05/21	2	66.50	2	65.60	65.00	0	411	0.00%
2019/05/16	2	61.60	2	61.50	60.80	0	371	0.00%
2019/05/09	0	0.00	1	79.10	78.40	-1	335	-0.30%
2019/05/07	1	78.30	1	77.90	77.50	0	318	0.00%
2019/05/03	1	79.10	0	0.00	79.70	1	308	0.32%
2019/04/26	0	0.00	2	83.50	81.80	-2	258	-0.78%
2019/04/25	3	90.73	1	87.80	88.80	2	247	0.81%
2019/03/28	0	0.00	3	54.20	54.40	-3	83	-3.58%
2019/03/27	0	0.00	2	53.80	53.80	-2	82	-2.42%
2018/12/26	1	29.80	0	0.00	30.00	1	13	7.52%
2018/12/10	2	30.05	0	0.00	30.80	2	10	18.29%