倉和 (6538)-元富-三重券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▼2.5
漲幅
-1.47%
成交量
1,058張
產業
上櫃電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	177.00	3	173.33	169.50	-2	1,579	-0.13%
2024/05/03	3	175.00	1	172.00	172.50	2	1,559	0.13%
2024/04/26	2	169.00	3	166.33	164.50	-1	1,454	-0.07%
2024/04/25	0	0.00	1	165.50	165.00	-1	1,430	-0.07%
2024/04/22	1	163.00	0	0.00	158.50	1	1,363	0.07%
2024/04/19	1	162.00	1	156.00	158.00	0	1,343	0.00%
2024/04/16	0	148.00	0	0.00	147.50	0	1,331	0.00%
2024/04/10	0	166.00	0	0.00	166.00	0	1,305	0.00%
2024/04/09	0	0.00	0.1	163.00	161.00	-0.1	1,267	-0.01%
2024/04/08	0.1	159.00	0	164.00	164.00	0.1	1,255	0.01%
2024/04/03	0	0.00	0	162.00	158.50	0	1,240	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	0	0.00	1	158.00	156.50	-1	1,168	-0.09%
2024/03/22	2	154.75	1	151.50	159.00	1	1,119	0.09%
2024/03/19	0	143.83	0	0.00	141.50	0	1,050	0.00%
2024/02/29	0	144.50	0	0.00	143.50	0	1,466	0.00%
2024/02/16	0	148.00	0	0.00	147.00	0	1,351	0.00%
2024/02/05	0	141.64	0	0.00	143.50	0	1,342	0.00%
2024/01/25	0	0.00	2	139.50	137.50	-2	1,428	-0.14%
2024/01/15	0	152.00	0	0.00	152.00	0	1,395	0.00%
2024/01/12	2	150.00	0	0.00	149.00	2	1,380	0.14%
2024/01/10	0	0.00	1	143.00	142.50	-1	1,330	-0.08%
2023/12/29	1	158.00	0	0.00	159.00	1	1,369	0.07%
2023/12/27	1	165.00	0	0.00	164.50	1	1,390	0.07%
2023/12/22	0	0.00	1	171.00	167.00	-1	1,373	-0.07%
2023/12/13	0	192.00	0	0.00	192.50	0	1,319	0.00%
2023/12/11	0	0.00	1	190.50	194.50	-1	1,282	-0.08%
2023/12/07	4	190.88	3	194.50	190.50	1	1,244	0.08%
2023/12/06	4	188.75	4	190.13	191.50	0	1,188	0.00%
2023/12/05	8	179.31	10	176.85	183.00	-2	1,088	-0.18%
2023/12/01	1	170.50	0	0.00	170.50	1	979	0.10%
2023/11/30	2	173.00	0	0.00	169.50	2	1,061	0.19%
2023/11/29	3	162.00	3	161.83	163.50	0	999	0.00%
2023/11/01	0	0.00	1	129.50	130.50	-1	1,570	-0.06%
2023/10/31	1	136.00	0	0.00	128.50	1	1,677	0.06%
2023/10/11	0	0.00	1	154.50	145.50	-1	2,047	-0.05%
2023/10/03	0	0.00	0.2	169.50	158.50	-0.2	2,154	-0.01%
2023/10/02	0	0.00	0.2	163.00	163.00	-0.2	2,224	-0.01%
2023/09/22	0.2	155.50	0	0.00	154.50	0.2	2,393	0.01%
2023/09/21	0.2	161.00	0	0.00	159.50	0.2	2,385	0.01%
2023/09/01	1	177.00	0	0.00	178.00	1	2,168	0.05%
2023/08/31	0	0.00	6	174.92	174.50	-6	2,156	-0.28%
2023/08/29	1	175.00	0	0.00	182.50	1	2,107	0.05%
2023/08/28	0	0.00	1	174.00	177.00	-1	2,075	-0.05%
2023/08/25	5	175.50	0	0.00	171.00	5	2,050	0.24%
2023/08/24	0	0.00	1	174.50	175.50	-1	1,957	-0.05%
2023/08/21	1	168.50	0	0.00	170.00	1	1,854	0.05%
2023/08/18	0	0.00	1	168.00	168.00	-1	1,817	-0.06%
2023/08/17	0	0.00	0.1	166.50	167.00	-0.1	1,714	-0.01%
2023/08/16	0.1	162.00	0	0.00	160.50	0.1	1,639	0.01%
2023/08/15	1	158.00	1	160.00	162.50	0	1,620	0.00%
2023/08/14	1	154.50	1	158.00	161.50	0	1,586	0.00%
2023/08/11	1	154.00	3	151.17	155.50	-2	1,501	-0.13%
2023/08/08	0	0.00	1	143.50	146.50	-1	1,498	-0.07%
2023/08/07	2	148.25	7	146.36	143.50	-5	1,519	-0.33%
2023/08/04	3	156.50	0	0.00	158.00	3	1,498	0.20%
2023/08/02	3	153.50	3	157.50	164.00	0	1,499	0.00%
2023/08/01	1	153.00	1	153.50	155.50	0	1,477	0.00%
2023/07/31	2	148.75	2	153.25	152.00	0	1,395	0.00%
2023/07/28	1	149.00	0	0.00	150.50	1	1,372	0.07%
2023/07/27	0	0.00	1	149.00	152.50	-1	1,344	-0.07%
2023/07/26	5	153.90	6	150.67	139.00	-1	1,317	-0.08%
2023/07/25	3	144.00	1	144.50	143.00	2	1,225	0.16%
2023/07/24	0	0.00	2	150.50	152.00	-2	1,221	-0.16%
2023/07/21	0	0.00	1	146.00	146.00	-1	1,224	-0.08%
2023/07/20	2	141.50	0	0.00	140.00	2	1,246	0.16%
2023/07/19	0	0.00	1	151.50	149.00	-1	1,248	-0.08%
2023/07/18	3	151.67	0	0.00	154.50	3	1,286	0.23%
2023/07/17	1	158.00	0	0.00	159.50	1	1,299	0.08%
2023/07/12	2	145.00	1	149.50	148.50	1	1,367	0.07%
2023/07/11	1	148.50	3	145.00	149.00	-2	1,384	-0.14%
2023/07/07	3	143.00	1	143.50	143.00	2	1,369	0.15%
2023/06/27	0	104.00	0	0.00	102.00	0	1,165	0.00%
2023/06/19	0	105.50	0	0.00	103.50	0	1,158	0.00%
2023/06/13	0	102.00	0	0.00	103.00	0	1,140	0.00%
2023/05/19	0	0.00	0	107.50	107.00	0	1,079	0.00%
2023/05/18	0	0.00	1	118.00	109.50	-1	1,069	-0.09%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/11	1	111.50	3	112.00	104.00	-2	988	-0.20%
2023/05/09	0	0.00	28	115.14	115.50	-28	947	-2.96%
2023/05/05	2	112.25	0	0.00	109.00	2	803	0.25%
2023/05/04	0	0.00	1	110.00	111.50	-1	791	-0.13%
2023/05/03	0	113.50	0	0.00	113.00	0	766	0.00%
2023/05/02	3	111.33	0	0.00	111.50	3	720	0.42%
2023/04/25	2	109.48	2	107.00	105.00	0	656	0.00%
2023/04/24	0	0.00	4	107.25	105.50	-4	627	-0.64%
2023/04/21	1	115.44	1	107.00	105.00	0	611	0.00%
2023/04/20	0	109.00	2	110.00	108.00	-2	565	-0.35%
2023/04/19	1	115.00	0	0.00	114.00	1	540	0.18%
2023/04/18	7	115.00	0	0.00	111.00	7	499	1.40%
2023/04/17	0	112.00	1	110.50	109.00	-1	465	-0.21%
2023/04/14	4	109.25	0	0.00	111.00	4	442	0.90%
2023/04/13	5	110.90	10	111.65	108.00	-5	411	-1.22%
2023/04/12	2	103.75	1	107.50	107.50	1	340	0.29%
2023/04/11	10	97.84	0	0.00	98.10	10	296	3.38%
2023/03/30	0	0.00	2	83.30	83.90	-2	162	-1.23%
2023/03/14	0	0.00	1	80.30	80.60	-1	166	-0.60%
2023/03/13	1	79.10	0	0.00	79.70	1	168	0.59%
2023/03/08	0	0.00	1	85.80	86.00	-1	165	-0.60%
2023/03/07	1	84.50	0	0.00	83.60	1	160	0.62%
2023/02/20	0	0.00	2	83.05	83.00	-2	151	-1.32%
2023/02/16	1	82.20	1	82.20	82.00	0	151	0.00%
2023/02/13	0	0.00	1	82.10	82.40	-1	150	-0.67%
2023/02/09	0	0.00	1	81.70	81.90	-1	142	-0.70%
2023/02/08	0	0.00	1	80.40	80.50	-1	133	-0.75%
2023/01/17	1	69.70	0	0.00	70.30	1	99	1.00%
2023/01/05	0	0.00	1	70.70	69.90	-1	109	-0.91%
2022/12/26	1	69.60	0	0.00	70.00	1	114	0.87%
2022/12/14	0	0.00	3	72.30	72.30	-3	128	-2.34%
2022/12/09	3	77.27	0	0.00	76.20	3	126	2.38%
2022/11/16	1	72.60	0	0.00	73.00	1	197	0.51%
2022/11/08	0	68.10	0	0.00	68.20	0	201	0.00%
2022/10/13	1	64.00	0	0.00	63.50	1	224	0.45%
2022/09/28	1	68.10	0	0.00	68.10	1	234	0.43%
2022/09/26	1	72.00	0	0.00	71.90	1	236	0.42%
2022/09/21	1	79.00	0	0.00	78.70	1	236	0.42%
2022/09/13	1	85.90	1	84.20	84.10	0	252	0.00%
2022/09/06	0	0.00	1	82.70	82.10	-1	252	-0.40%
2022/09/02	0	0.00	1	88.80	88.80	-1	248	-0.40%
2022/09/01	2	90.15	1	89.80	88.60	1	240	0.41%
2022/08/16	1	78.50	0	0.00	76.50	1	264	0.38%
2022/08/11	0	74.90	0	0.00	74.70	0	300	0.00%
2022/08/05	0	0.00	1	70.00	70.00	-1	396	-0.25%
2022/08/04	0	0.00	1	68.20	67.30	-1	402	-0.25%
2022/08/03	1	70.00	0	0.00	70.00	1	410	0.24%
2022/08/02	1	71.70	0	0.00	71.00	1	418	0.24%
2022/07/28	0	76.30	0	0.00	73.10	0	444	0.00%
2022/07/27	0	74.90	0	0.00	73.70	0	451	0.00%
2022/07/26	0	74.90	0	0.00	73.00	0	451	0.00%
2022/07/25	0	74.30	1	74.10	73.90	-1	451	-0.22%
2022/07/22	1	73.10	0	0.00	73.90	1	453	0.22%
2022/07/19	1	73.10	1	73.60	73.60	0	458	0.00%
2022/07/18	0	0.00	1	72.90	73.00	-1	460	-0.22%
2022/07/01	3	69.17	0	0.00	67.90	3	453	0.66%
2022/06/22	1	77.30	0	0.00	72.50	1	449	0.22%
2022/05/25	0	0.00	1	84.70	84.90	-1	427	-0.23%
2022/05/19	1	86.20	1	86.00	86.20	0	439	0.00%
2022/05/16	0	0.00	3	92.43	93.80	-3	420	-0.71%
2022/05/13	2	88.25	0	0.00	89.50	2	373	0.54%
2022/05/11	1	84.50	1	84.90	83.70	0	365	0.00%
2022/05/10	0	0.00	1	81.90	83.50	-1	360	-0.28%
2022/05/09	1	80.50	1	80.40	80.00	0	357	0.00%
2022/05/06	1	78.60	1	78.00	78.60	0	346	0.00%
2022/05/05	2	76.70	0	0.00	76.40	2	342	0.58%
2022/04/25	1	73.00	0	0.00	73.00	1	409	0.24%
2022/03/17	0	0.00	1	88.80	88.50	-1	944	-0.11%
2022/03/09	0	0.00	1	91.20	91.10	-1	975	-0.10%
2022/02/22	1	98.10	1	99.30	96.60	0	914	0.00%
2022/02/17	2	100.50	2	101.50	99.10	0	877	0.00%
2022/01/14	1	98.00	1	99.60	107.00	0	708	0.00%
2022/01/13	1	101.50	3	106.33	101.50	-2	647	-0.31%
2022/01/11	0	0.00	6	97.83	99.00	-6	540	-1.11%
2022/01/10	7	98.70	1	98.30	99.00	6	521	1.15%
2021/12/28	0	0.00	1	93.40	94.60	-1	430	-0.23%
2021/12/27	2	100.75	2	99.90	96.00	0	435	0.00%
2021/12/24	3	88.73	0	0.00	94.90	3	388	0.77%
2021/12/20	1	79.00	0	0.00	79.10	1	308	0.32%
2021/12/13	0	0.00	4	83.68	81.80	-4	298	-1.34%
2021/12/10	4	84.38	0	0.00	84.10	4	293	1.36%
2021/12/09	1	81.10	1	81.90	82.70	0	283	0.00%
2021/10/06	2	72.50	1	72.00	72.00	1	500	0.20%
2021/10/05	1	75.00	1	75.50	75.20	0	496	0.00%
2021/10/04	1	84.80	0	0.00	80.30	1	487	0.21%
2021/09/15	1	79.00	1	78.50	78.80	0	442	0.00%
2021/09/14	1	81.00	0	0.00	80.40	1	446	0.22%
2021/09/08	1	81.50	0	0.00	81.10	1	449	0.22%
2021/09/07	0	0.00	1	80.20	83.40	-1	460	-0.22%
2021/09/06	1	82.50	1	81.20	81.20	0	457	0.00%
2021/09/01	1	84.00	1	83.60	83.10	0	455	0.00%
2021/08/23	0	0.00	1	99.00	98.90	-1	448	-0.22%
2021/08/19	0	0.00	1	97.90	96.10	-1	448	-0.22%
2021/08/17	0	0.00	1	95.80	95.60	-1	453	-0.22%
2021/08/13	0	0.00	1	98.50	97.80	-1	454	-0.22%
2021/08/11	2	97.70	0	0.00	96.50	2	461	0.43%
2021/08/03	1	109.00	4	116.50	110.00	-3	524	-0.57%
2021/08/02	4	124.00	0	0.00	120.00	4	499	0.80%
2021/07/30	0	0.00	4	127.50	127.00	-4	486	-0.82%
2021/07/29	6	128.25	5	128.00	132.00	1	472	0.21%
2021/07/28	4	117.00	2	119.00	120.50	2	420	0.48%
2021/07/27	1	125.00	1	125.00	125.00	0	385	0.00%
2021/07/26	0	0.00	4	114.13	114.00	-4	356	-1.12%
2021/07/14	0	0.00	1	112.00	112.00	-1	365	-0.27%
2021/07/13	0	0.00	1	110.50	111.00	-1	370	-0.27%
2021/07/09	1	108.50	0	0.00	108.50	1	368	0.27%
2021/07/08	1	109.50	0	0.00	109.50	1	375	0.27%
2021/06/30	1	113.50	0	0.00	112.00	1	470	0.21%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/17	0	0.00	1	114.00	114.00	-1	499	-0.20%
2021/06/16	2	116.25	1	117.00	115.00	1	500	0.20%
2021/06/09	1	109.50	0	0.00	109.50	1	495	0.20%
2021/06/04	0	0.00	0.2	111.00	110.50	-0.2	516	-0.04%
2021/06/03	3	110.50	0	0.00	110.00	3	524	0.57%
2021/05/25	1	116.50	0	0.00	116.00	1	543	0.18%
2021/05/24	0	0.00	1	116.50	116.00	-1	553	-0.18%
2021/05/20	0	0.00	2	111.25	111.00	-2	568	-0.35%
2021/05/19	1	108.00	0	0.00	109.00	1	575	0.17%
2021/05/14	1	119.00	0	0.00	108.00	1	555	0.18%
2021/05/13	1	109.00	7	105.36	113.50	-6	546	-1.10%
2021/05/12	4	110.25	2	109.75	107.50	2	542	0.37%
2021/05/11	2	122.25	0	0.00	117.50	2	526	0.38%
2021/05/06	2	131.75	0	0.00	131.00	2	516	0.39%
2021/05/05	4	134.38	1	132.00	131.50	3	507	0.59%
2021/05/04	1	147.00	3	145.00	144.00	-2	497	-0.40%
2021/05/03	1	150.00	0	0.00	154.00	1	495	0.20%
2021/04/09	0	0.00	1	172.50	173.00	-1	636	-0.16%
2021/04/08	3	177.00	0	0.00	176.00	3	630	0.48%
2021/04/07	0	0.00	6	165.33	173.00	-6	605	-0.99%
2021/04/06	0	0.00	1.1	160.93	163.50	-1.1	578	-0.19%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/23	5	162.50	0	0.00	158.50	5	620	0.81%
2021/03/15	0	161.00	0	0.00	161.00	0	655	0.00%
2021/03/12	0	0.00	1	158.50	158.50	-1	664	-0.15%
2021/03/11	1	155.50	0	0.00	154.50	1	675	0.15%
2021/03/10	0	0.00	1	152.50	154.50	-1	683	-0.15%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/08	1	155.00	0	0.00	154.00	1	693	0.14%
2021/03/03	0	0.00	1	160.50	162.50	-1	735	-0.14%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/25	0	0.00	1	170.00	169.50	-1	808	-0.12%
2021/02/24	1	176.50	0	0.00	171.00	1	901	0.11%
2021/02/22	0	0.00	1	171.00	172.00	-1	1,019	-0.10%
2021/02/19	1	160.00	0	0.00	166.00	1	1,020	0.10%
2021/02/17	0	155.00	0	0.00	155.00	0	1,039	0.00%
2021/02/04	0	0.00	1	159.50	156.00	-1	1,069	-0.09%
2021/02/03	1	157.50	0	0.00	157.50	1	1,095	0.09%
2021/02/01	0	0.00	1	153.00	151.00	-1	1,228	-0.08%
2021/01/21	1	167.00	0	0.00	165.00	1	1,427	0.07%
2021/01/18	0	171.50	0	0.00	172.00	0	1,421	0.00%
2021/01/15	1	160.00	0	0.00	160.00	1	1,396	0.07%
2021/01/14	1	164.00	1	165.00	164.00	0	1,390	0.00%
2021/01/11	0	0.00	1	179.00	179.50	-1	1,398	-0.07%
2021/01/08	1.1	186.91	0	0.00	184.00	1.1	1,433	0.08%
2021/01/07	2	187.25	0	0.00	183.50	2	1,475	0.14%
2021/01/04	1	182.00	0	0.00	185.50	1	1,535	0.07%
2020/12/23	1	182.50	0	0.00	188.50	1	1,832	0.05%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/08	0	0.00	0.1	197.50	195.00	-0.1	2,271	0.00%
2020/12/07	2	195.00	1	194.50	193.50	1	2,303	0.04%
2020/12/04	1	200.50	1	201.00	199.00	0	2,336	0.00%
2020/12/03	1	206.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	205.50	0	0.00	205.00	1	2,436	0.04%
2020/12/01	0	205.50	0	0.00	204.00	0	2,566	0.00%
2020/11/30	1	213.46	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	209.50	0	0.00	211.50	1	2,799	0.04%
2020/11/25	0	209.00	2	207.50	207.50	-2	2,865	-0.07%
2020/11/24	0	213.00	1	212.50	212.00	-1	2,947	-0.03%
2020/11/23	0	0.00	1	218.50	219.00	-1	2,974	-0.03%
2020/11/20	2	209.75	4	211.00	210.50	-2	2,945	-0.07%
2020/11/17	0	0.00	1	191.50	191.50	-1	3,095	-0.03%
2020/11/12	2	192.25	1	192.00	192.00	1	3,290	0.03%
2020/11/11	0	0.00	1	189.50	191.00	-1	3,345	-0.03%
2020/11/10	0	0.00	1	193.00	193.50	-1	3,354	-0.03%
2020/11/09	1	194.50	0	0.00	204.50	1	3,316	0.03%
2020/11/06	0	0.00	0.2	189.00	186.00	-0.2	3,256	-0.01%
2020/11/03	0.9	190.00	0	0.00	187.50	0.9	3,187	0.03%
2020/11/02	2	188.50	0	0.00	187.00	2	3,183	0.06%
2020/10/29	1	206.50	0	0.00	207.50	1	3,155	0.03%
2020/10/23	0	0.00	1	213.50	211.50	-1	3,214	-0.03%
2020/10/19	0	0.00	0	214.50	214.50	0	3,344	0.00%
2020/10/15	1	226.50	1.2	226.16	216.00	-0.2	3,296	-0.01%
2020/10/13	0	233.50	0	0.00	234.00	0	3,244	0.00%
2020/10/08	2	240.00	0	0.00	236.50	2	3,253	0.06%
2020/10/07	1	236.50	1	240.50	238.00	0	3,226	0.00%
2020/09/28	0	0.00	8	234.75	233.00	-8	3,129	-0.26%
2020/09/25	1	231.00	1	242.50	234.00	0	3,125	0.00%
2020/09/24	1	259.50	0	0.00	248.50	1	3,075	0.03%
2020/09/22	0	0.00	1	250.00	250.00	-1	3,079	-0.03%
2020/09/17	2	266.00	2	263.00	260.50	0	3,065	0.00%
2020/09/16	1.2	261.15	1	264.50	264.50	0.2	3,037	0.01%
2020/09/15	1	269.50	0	0.00	258.50	1	2,995	0.03%
2020/09/09	1	269.50	0	0.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	5	270.40	274.50	-5	2,803	-0.18%
2020/09/07	0	0.00	1	270.50	268.50	-1	2,768	-0.04%
2020/09/04	5	280.60	1	278.50	275.00	4	2,759	0.14%
2020/09/03	2	273.50	3	280.67	280.00	-1	2,667	-0.04%
2020/09/02	1	258.50	6	250.17	266.00	-5	2,568	-0.19%
2020/09/01	1	252.00	4	245.25	242.00	-3	2,509	-0.12%
2020/08/28	2	251.75	1	252.50	245.50	1	2,490	0.04%
2020/08/25	1	270.00	0	0.00	277.50	1	2,398	0.04%
2020/08/24	2	274.50	1	277.00	275.00	1	2,374	0.04%
2020/08/21	1	250.50	2	260.25	262.00	-1	2,330	-0.04%
2020/08/20	1	237.00	1	226.50	241.00	0	2,298	0.00%
2020/08/19	2	239.99	0	0.00	238.50	2	2,348	0.09%
2020/08/18	7	229.29	1	227.00	230.00	6	2,321	0.26%
2020/08/17	2	221.00	3	228.00	228.00	-1	2,318	-0.04%
2020/08/14	1	204.50	1	205.00	207.50	0	2,311	0.00%
2020/08/13	2	202.00	5	196.90	193.50	-3	2,436	-0.12%
2020/08/12	2	208.50	2	207.25	208.00	0	2,532	0.00%
2020/08/11	1	208.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	5	210.00	0	0.00	212.00	5	2,621	0.19%
2020/08/07	2	205.50	0	0.00	204.50	2	2,688	0.07%
2020/08/06	1	204.00	1	206.50	209.00	0	2,782	0.00%
2020/08/05	3	203.83	1	205.00	202.50	2	2,822	0.07%
2020/08/03	3	205.50	2	204.25	206.00	1	3,119	0.03%
2020/07/31	1	200.50	0	0.00	201.00	1	3,113	0.03%
2020/07/30	3	195.33	2	197.75	198.50	1	3,122	0.03%
2020/07/29	4	194.50	5	195.90	200.00	-1	3,116	-0.03%
2020/07/27	2	195.50	0	0.00	195.00	2	3,088	0.06%
2020/07/24	0	0.00	1	224.00	208.50	-1	3,100	-0.03%
2020/07/17	1	238.50	0	0.00	237.00	1	3,166	0.03%
2020/07/16	1	241.00	2	235.00	235.50	-1	3,167	-0.03%
2020/07/15	2	241.50	1	241.50	237.50	1	3,168	0.03%
2020/07/13	0	234.00	0	0.00	234.50	0	3,223	0.00%
2020/07/07	1	241.00	1	238.00	237.00	0	3,301	0.00%
2020/06/17	0	0.00	3	256.50	255.00	-3	3,604	-0.08%
2020/06/16	0	256.50	12	255.25	256.50	-12	3,622	-0.33%
2020/06/15	2	254.75	1	253.50	253.50	1	3,633	0.03%
2020/06/11	0	0.00	4	265.00	256.50	-4	3,605	-0.11%
2020/06/10	1	274.00	3	275.33	273.50	-2	3,566	-0.06%
2020/06/09	3	284.17	0	0.00	283.50	3	3,528	0.09%
2020/06/08	2	277.50	0	0.00	275.50	2	3,475	0.06%
2020/06/05	1	276.50	0	0.00	273.00	1	3,436	0.03%
2020/06/04	1	270.00	0	0.00	270.00	1	3,389	0.03%
2020/06/02	0	0.00	2	267.50	268.00	-2	3,342	-0.06%
2020/06/01	2	277.25	4	275.50	268.50	-2	3,316	-0.06%
2020/05/29	1	285.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	5	286.10	2	284.50	281.50	3	3,338	0.09%
2020/05/27	3	296.33	8	296.50	290.00	-5	3,353	-0.15%
2020/05/26	6	293.67	1	298.50	299.00	5	3,304	0.15%
2020/05/25	5	267.90	1	268.00	272.00	4	3,244	0.12%
2020/05/22	3	270.67	5	272.60	266.50	-2	3,286	-0.06%
2020/05/21	2	287.00	1	281.00	281.00	1	3,287	0.03%
2020/05/20	5	286.50	5	285.60	288.00	0	3,229	0.00%
2020/05/19	5	272.90	2	267.50	278.00	3	3,101	0.10%
2020/05/18	2	255.25	1	254.50	254.50	1	3,006	0.03%
2020/05/15	2	257.25	0	0.00	254.50	2	2,963	0.07%
2020/05/14	1	268.00	2	253.75	252.00	-1	2,910	-0.03%
2020/05/13	1	262.00	1	262.00	264.00	0	2,866	0.00%
2020/05/11	3	256.00	1	263.50	241.00	2	2,830	0.07%
2020/05/08	4	244.00	2	242.00	250.50	2	2,673	0.07%
2020/05/07	0	0.00	2	230.00	228.00	-2	2,583	-0.08%
2020/05/06	1	230.00	0	0.00	226.50	1	2,577	0.04%
2020/05/05	1	230.00	0	0.00	230.00	1	2,579	0.04%
2020/05/04	1	230.00	2	229.75	231.00	-1	2,588	-0.04%
2020/04/30	0	0.00	3	238.50	238.00	-3	2,600	-0.12%
2020/04/29	4	237.63	2	237.00	235.00	2	2,586	0.08%
2020/04/28	1	227.00	8	230.31	227.00	-7	2,532	-0.28%
2020/04/27	9	231.28	2	231.50	229.00	7	2,513	0.28%
2020/04/23	1	235.50	2	239.00	240.50	-1	2,450	-0.04%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	1	243.50	1	235.50	230.00	0	2,395	0.00%
2020/04/16	0	0.00	5	251.90	254.00	-5	2,339	-0.21%
2020/04/15	2	245.50	0	0.00	245.50	2	2,334	0.09%
2020/04/14	4	245.88	1	245.00	245.50	3	2,304	0.13%
2020/04/13	0	0.00	3	242.83	235.50	-3	2,249	-0.13%
2020/04/10	1	252.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	2	262.50	5	258.50	254.00	-3	2,201	-0.14%
2020/04/08	4	256.13	4	258.63	262.00	0	2,170	0.00%
2020/04/01	6	213.92	2	217.75	220.00	4	2,079	0.19%
2020/03/31	1	243.00	1	236.50	221.00	0	2,025	0.00%
2020/03/26	2	245.00	0	0.00	243.50	2	1,923	0.10%
2020/03/24	1	222.00	2	223.25	221.50	-1	1,899	-0.05%
2020/03/20	0	0.00	1	242.50	234.50	-1	1,976	-0.05%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/17	2	253.00	0	0.00	238.00	2	2,182	0.09%
2020/03/16	2	257.75	3	266.00	257.50	-1	2,185	-0.05%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/11	0	0.00	2	322.50	319.00	-2	2,265	-0.09%
2020/03/10	2	316.81	0	0.00	324.00	2	2,274	0.09%
2020/03/09	0	0.00	2	325.75	321.00	-2	2,276	-0.09%
2020/03/06	2	334.25	0	0.00	334.50	2	2,301	0.09%
2020/03/05	0	0.00	1	333.00	333.00	-1	2,354	-0.04%
2020/03/04	1	331.00	0	0.00	331.00	1	2,406	0.04%
2020/03/03	2	330.20	2	329.50	325.00	0	2,383	0.00%
2020/03/02	0	0.00	1	300.50	321.00	-1	2,358	-0.04%
2020/02/27	1.1	291.17	2	291.50	292.00	-1	2,343	-0.04%
2020/02/26	1	287.00	1.1	285.00	293.00	-0.1	2,386	0.00%
2020/02/25	0	0.00	4	277.00	278.50	-4	2,436	-0.16%
2020/02/24	1	262.50	1	255.00	263.00	0	2,452	0.00%
2020/02/21	1	240.00	2	240.00	239.50	-1	2,478	-0.04%
2020/02/20	0	0.00	2	244.25	241.00	-2	2,532	-0.08%
2020/02/19	1	238.50	1	238.00	242.00	0	2,543	0.00%
2020/02/18	2	232.25	3	230.17	232.00	-1	2,616	-0.04%
2020/02/17	8	234.25	0	0.00	232.00	8	2,732	0.29%
2020/02/14	4	237.50	4	241.50	243.00	0	2,753	0.00%
2020/02/13	6	234.50	10	237.30	243.00	-4	2,783	-0.14%
2020/02/12	1	229.00	1	226.50	230.50	0	2,751	0.00%
2020/02/11	1	208.00	0	0.00	218.50	1	2,717	0.04%
2020/02/07	1	196.00	1	195.50	195.50	0	2,686	0.00%
2020/02/05	1	203.00	1	205.00	199.50	0	2,730	0.00%
2020/01/31	3	215.67	0.1	217.50	215.50	2.9	2,706	0.11%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/03	0.1	210.50	2	214.00	210.50	-1.9	2,935	-0.06%
2019/12/31	1	212.00	0	0.00	207.50	1	2,924	0.03%
2019/12/30	1	204.00	0	0.00	204.50	1	2,920	0.03%
2019/12/24	0	0.00	1	193.00	205.00	-1	2,855	-0.04%
2019/12/23	1.1	205.14	1	201.00	195.00	0.1	2,838	0.00%
2019/12/19	1	206.00	0	0.00	204.50	1	2,817	0.04%
2019/12/18	2	209.50	1	208.50	211.00	1	2,790	0.04%
2019/12/16	1	205.00	2	208.25	213.00	-1	2,668	-0.04%
2019/12/13	3	206.33	3	210.50	209.50	0	2,630	0.00%
2019/12/12	3	192.50	3	188.83	199.50	0	2,520	0.00%
2019/12/10	2	182.00	2	183.00	184.50	0	2,458	0.00%
2019/12/09	4	182.00	3	181.83	177.00	1	2,421	0.04%
2019/12/06	2	175.00	2	174.25	175.50	0	2,395	0.00%
2019/12/04	1	175.00	1	177.00	177.00	0	2,397	0.00%
2019/12/03	2	182.00	2	175.50	175.50	0	2,390	0.00%
2019/12/02	2	170.00	2	175.00	181.00	0	2,359	0.00%
2019/11/29	5	189.00	5	187.40	178.50	0	2,305	0.00%
2019/11/28	1	188.00	1	190.00	190.00	0	2,241	0.00%
2019/11/27	3	188.50	3	192.33	188.00	0	2,214	0.00%
2019/11/26	1	191.50	1	187.50	191.00	0	2,156	0.00%
2019/11/25	1	189.00	2	189.75	193.50	-1	2,118	-0.05%
2019/11/22	2	178.00	1	174.50	182.00	1	2,032	0.05%
2019/11/21	0	0.00	1	157.00	173.00	-1	1,919	-0.05%
2019/11/20	2	165.25	13	175.81	157.50	-11	1,859	-0.59%
2019/11/19	1	178.50	0	0.00	175.00	1	1,786	0.06%
2019/11/18	1	181.00	1	175.50	171.00	0	1,720	0.00%
2019/11/15	1	181.50	2	178.25	181.50	-1	1,683	-0.06%
2019/11/14	10	165.50	1	161.50	171.00	9	1,578	0.57%
2019/11/12	7	149.14	6	149.75	146.00	1	1,395	0.07%
2019/11/08	1	140.00	0	0.00	138.00	1	1,300	0.08%
2019/11/07	1	133.00	1	134.00	135.00	0	1,266	0.00%
2019/11/05	3	136.67	3	135.83	137.00	0	1,226	0.00%
2019/11/01	1	126.00	1	128.00	127.50	0	1,144	0.00%
2019/10/31	0	0.00	1	123.50	123.50	-1	1,126	-0.09%
2019/10/30	2	127.50	1	126.50	130.50	1	1,115	0.09%
2019/10/25	0	0.00	3	129.17	125.00	-3	1,052	-0.28%
2019/10/24	0	0.00	1	122.50	130.00	-1	1,022	-0.10%
2019/10/23	4	123.38	4	123.00	119.00	0	986	0.00%
2019/10/22	4	114.63	2	114.25	119.00	2	927	0.22%
2019/10/18	0	0.00	1	108.00	109.00	-1	860	-0.12%
2019/10/17	3	111.33	0	0.00	112.00	3	843	0.36%
2019/10/16	0	0.00	10	111.00	111.00	-10	813	-1.23%
2019/10/15	14	102.71	5	100.80	101.00	9	744	1.21%
2019/10/14	2	98.50	0	0.00	99.50	2	690	0.29%
2019/10/08	0	0.00	3	94.23	94.50	-3	646	-0.46%
2019/10/07	2	95.10	2	95.80	95.50	0	632	0.00%
2019/10/04	7	91.70	4	91.68	92.90	3	597	0.50%
2019/10/03	0	0.00	1	87.60	87.50	-1	565	-0.18%
2019/10/02	1	88.50	0	0.00	88.10	1	561	0.18%
2019/09/27	0	0.00	2	84.30	84.30	-2	551	-0.36%
2019/09/25	2	89.90	1	87.60	92.00	1	527	0.19%
2019/09/24	2	90.10	1	86.80	87.00	1	508	0.20%
2019/09/17	0	0.00	2	86.70	87.50	-2	479	-0.42%
2019/09/16	2	89.20	2	89.90	90.40	0	460	0.00%
2019/09/12	4	88.10	3	88.53	87.00	1	432	0.23%
2019/09/11	1	83.30	1	83.70	85.00	0	395	0.00%
2019/09/10	3	81.23	11	83.45	81.10	-8	376	-2.12%
2019/09/09	11	83.58	2	84.80	82.60	9	351	2.56%
2019/09/04	0	0.00	5	79.00	78.40	-5	310	-1.61%
2019/08/26	5	79.70	1	77.20	76.80	4	304	1.31%
2019/08/22	1	76.00	0	0.00	78.60	1	246	0.41%
2019/08/21	0	0.00	1	69.30	71.50	-1	221	-0.45%
2019/07/01	0	0.00	1	61.60	62.10	-1	488	-0.20%
2019/06/11	0	0.00	1	67.10	68.90	-1	497	-0.20%
2019/06/10	1	72.20	0	0.00	71.30	1	486	0.21%
2019/06/05	1	71.70	0	0.00	70.70	1	474	0.21%
2019/06/04	1	71.40	1	69.00	69.30	0	465	0.00%
2019/06/03	0	0.00	2	66.05	66.00	-2	450	-0.44%
2019/05/22	1	67.20	0	0.00	65.70	1	423	0.24%
2019/05/21	1	67.20	0	0.00	65.00	1	411	0.24%
2019/05/20	0	0.00	3	60.20	61.80	-3	390	-0.77%
2019/05/09	4	80.28	4	80.43	78.40	0	335	0.00%
2019/04/29	6	80.80	6	77.20	77.20	0	272	0.00%
2019/04/26	6	85.40	6	81.80	81.80	0	258	0.00%
2019/04/25	17	88.90	13	89.05	88.80	4	247	1.62%
2019/04/24	1	81.80	3	83.47	84.00	-2	204	-0.98%
2019/04/10	2	79.90	0	0.00	78.90	2	129	1.54%
2019/04/09	0	0.00	1	78.00	76.80	-1	121	-0.82%
2019/04/02	2	71.20	1	71.40	72.00	1	102	0.98%
2019/02/20	0	0.00	1	49.00	50.00	-1	63	-1.57%
2019/02/13	1	45.10	0	0.00	44.15	1	52	1.89%