倉和 (6538)-元富-佳里券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	188.00	1	193.00	191.50	1	1,823	0.05%
2024/05/09	20	182.00	20	184.50	179.50	0	1,671	0.00%
2024/05/03	0	0.00	1	177.00	172.50	-1	1,559	-0.06%
2024/05/02	1.2	168.93	0	0.00	169.50	1.2	1,488	0.08%
2024/04/23	0	0.00	1	164.50	165.00	-1	1,385	-0.07%
2024/04/22	1	163.50	1	159.50	158.50	0	1,363	0.00%
2024/04/19	1	160.50	2	160.25	158.00	-1	1,343	-0.07%
2024/04/18	0.1	157.50	0	0.00	157.00	0.1	1,320	0.01%
2024/04/17	0	0.00	1	155.50	155.50	-1	1,338	-0.07%
2024/04/16	2	148.00	0	0.00	147.50	2	1,331	0.15%
2024/04/10	0	0.00	1	165.50	166.00	-1	1,305	-0.08%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/04/03	1	158.50	1.1	164.88	158.50	-0.1	1,240	-0.01%
2024/04/01	0	0.00	0.1	159.00	159.00	-0.1	1,185	-0.01%
2024/03/26	0.1	154.00	0	0.00	153.50	0.1	1,174	0.01%
2024/03/25	0	0.00	8	163.50	156.50	-8	1,168	-0.68%
2024/03/22	1	159.00	4.1	153.29	159.00	-3.1	1,119	-0.28%
2024/03/21	1	143.50	1	149.50	148.00	0	1,047	0.00%
2024/03/15	0.1	141.00	0	0.00	142.50	0.1	1,079	0.01%
2024/03/13	0	0.00	1	142.00	142.50	-1	1,123	-0.09%
2024/03/12	1	145.50	0	0.00	144.00	1	1,181	0.08%
2024/03/11	0	0.00	2	138.75	140.00	-2	1,269	-0.16%
2024/03/08	1.1	130.32	0	0.00	131.00	1.1	1,378	0.08%
2024/03/07	3	140.83	1	139.00	138.00	2	1,366	0.15%
2024/03/06	3	145.00	0	0.00	145.00	3	1,370	0.22%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,446	-0.07%
2024/03/01	2	143.50	0	0.00	144.50	2	1,468	0.14%
2024/02/27	1	148.00	1	143.00	144.50	0	1,464	0.00%
2024/02/23	4	145.75	5	147.90	147.00	-1	1,438	-0.07%
2024/02/22	3	141.17	0	0.00	141.00	3	1,398	0.21%
2024/02/16	2	146.50	4	147.25	147.00	-2	1,351	-0.15%
2024/02/15	1	141.50	0	0.00	141.00	1	1,336	0.07%
2024/02/01	1	139.00	0	0.00	137.00	1	1,340	0.07%
2024/01/29	1	138.50	0	0.00	139.00	1	1,398	0.07%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/09	1	149.50	0	0.00	145.00	1	1,332	0.08%
2023/12/28	1	166.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	1	169.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	2	167.50	0	0.00	164.00	2	1,378	0.15%
2023/12/12	0	0.00	1	195.50	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	2	193.25	194.50	-2	1,282	-0.16%
2023/12/07	2	193.25	1	193.50	190.50	1	1,244	0.08%
2023/12/05	2	175.25	2	176.75	183.00	0	1,088	0.00%
2023/12/04	0	0.00	4	172.25	170.00	-4	973	-0.41%
2023/12/01	1	170.00	1	170.50	170.50	0	979	0.00%
2023/11/30	1	173.50	3	169.17	169.50	-2	1,061	-0.19%
2023/11/29	0	0.00	2	163.00	163.50	-2	999	-0.20%
2023/11/28	0	0.00	3	150.00	159.00	-3	978	-0.31%
2023/11/22	0	0.00	1	152.00	149.50	-1	1,055	-0.09%
2023/11/21	1	150.00	0	0.00	149.00	1	1,149	0.09%
2023/11/06	0	0.00	5	139.50	139.50	-5	1,553	-0.32%
2023/11/03	5	136.80	0	0.00	133.50	5	1,551	0.32%
2023/10/20	2	133.25	4	134.50	133.00	-2	2,087	-0.10%
2023/10/11	2	148.75	11	146.64	145.50	-9	2,047	-0.44%
2023/10/04	1	155.00	1	157.50	159.00	0	2,091	0.00%
2023/10/03	13	165.69	4	169.50	158.50	9	2,154	0.42%
2023/09/25	0	0.00	1	157.00	159.00	-1	2,399	-0.04%
2023/09/20	2	165.00	0	0.00	163.00	2	2,373	0.08%
2023/09/19	5	171.40	5	167.50	166.00	0	2,369	0.00%
2023/09/15	1	174.00	0	0.00	174.00	1	2,357	0.04%
2023/09/14	9	169.11	9	173.00	173.00	0	2,357	0.00%
2023/09/12	1	172.50	0	0.00	172.50	1	2,361	0.04%
2023/09/11	0	0.00	1	171.00	169.50	-1	2,349	-0.04%
2023/09/08	5	179.50	6	178.17	175.50	-1	2,334	-0.04%
2023/09/07	0	0.00	0.2	177.00	177.50	-0.2	2,329	-0.01%
2023/09/05	10	184.05	6	188.33	180.50	4	2,282	0.18%
2023/09/04	1	177.50	1	179.50	178.50	0	2,178	0.00%
2023/09/01	1	177.50	1	178.00	178.00	0	2,168	0.00%
2023/08/31	0	0.00	3	179.83	174.50	-3	2,156	-0.14%
2023/08/30	6	178.08	3	177.50	177.50	3	2,143	0.14%
2023/08/28	2	170.00	3	174.67	177.00	-1	2,075	-0.05%
2023/08/25	5	175.60	6	181.92	171.00	-1	2,050	-0.05%
2023/08/24	1	173.50	3	175.00	175.50	-2	1,957	-0.10%
2023/08/23	0	0.00	1	169.50	173.50	-1	1,929	-0.05%
2023/08/22	4	168.38	3	163.00	162.00	1	1,885	0.05%
2023/08/21	1	167.00	1	170.00	170.00	0	1,854	0.00%
2023/08/18	4	172.38	2	172.00	168.00	2	1,817	0.11%
2023/08/17	5	164.00	10	167.70	167.00	-5	1,714	-0.29%
2023/08/16	2	160.00	0	0.00	160.50	2	1,639	0.12%
2023/08/15	2	154.00	0	0.00	162.50	2	1,620	0.12%
2023/08/14	16	155.00	17	160.71	161.50	-1	1,586	-0.06%
2023/08/04	1	161.50	3	167.33	158.00	-2	1,498	-0.13%
2023/08/02	11	154.23	11	156.00	164.00	0	1,499	0.00%
2023/08/01	5	156.70	0	0.00	155.50	5	1,477	0.34%
2023/07/28	1	149.00	0	0.00	150.50	1	1,372	0.07%
2023/07/27	1	150.00	1	152.50	152.50	0	1,344	0.00%
2023/07/14	1	155.00	0	0.00	158.00	1	1,334	0.07%
2023/07/13	1	148.00	0	0.00	154.00	1	1,357	0.07%
2023/07/12	1	149.50	0	0.00	148.50	1	1,367	0.07%
2023/07/11	2	147.75	1	148.00	149.00	1	1,384	0.07%
2023/07/10	4	144.00	1	143.50	147.00	3	1,400	0.21%
2023/07/07	3	139.00	2	143.25	143.00	1	1,369	0.07%
2023/07/06	0	0.00	3	136.50	137.50	-3	1,268	-0.24%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/03	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2023/05/19	1	106.50	0	0.00	107.00	1	1,079	0.09%
2023/05/16	0	0.00	1	108.00	110.00	-1	1,038	-0.10%
2023/05/11	0	0.00	1	111.50	104.00	-1	988	-0.10%
2023/05/09	1	117.00	0	0.00	115.50	1	947	0.11%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	0	0.00	2	111.00	111.50	-2	791	-0.25%
2023/04/19	0	0.00	3	118.00	114.00	-3	540	-0.55%
2023/04/18	3	116.00	0	0.00	111.00	3	499	0.60%
2023/04/17	0	0.00	13	113.00	109.00	-13	465	-2.79%
2023/04/14	0	0.00	1	112.00	111.00	-1	442	-0.23%
2023/04/13	21	110.98	10	113.00	108.00	11	411	2.68%
2023/04/10	6	99.05	7	97.89	97.30	-1	277	-0.36%
2023/04/07	0	96.90	1	96.90	96.90	-1	217	-0.46%
2023/04/06	2	88.10	0	0.00	88.10	2	171	1.17%
2023/03/28	0	84.10	0	0.00	83.10	0	161	0.00%
2023/02/14	1	83.80	1	82.90	82.60	0	151	0.00%
2022/11/01	0	0.00	1	65.20	65.40	-1	211	-0.47%
2022/09/19	0	0.00	1	80.00	79.80	-1	243	-0.41%
2022/09/05	2	85.75	1	90.00	83.70	1	253	0.39%
2022/09/02	1	89.30	2	89.95	88.80	-1	248	-0.40%
2022/09/01	0	0.00	1	88.00	88.60	-1	240	-0.41%
2022/08/31	1	85.50	1	85.50	85.00	0	221	0.00%
2022/08/29	1	78.30	0	0.00	79.70	1	202	0.49%
2022/08/11	0	0.00	1	74.90	74.70	-1	300	-0.33%
2022/08/08	0	0.00	1	70.60	73.80	-1	384	-0.26%
2022/07/26	1	73.90	0	0.00	73.00	1	451	0.22%
2022/05/26	1	83.50	0	0.00	83.50	1	428	0.23%
2022/05/20	3	88.80	3	88.10	86.80	0	443	0.00%
2022/05/19	1	86.80	1	86.00	86.20	0	439	0.00%
2022/05/13	2	85.10	3	87.73	89.50	-1	373	-0.27%
2022/05/09	0	0.00	1	82.50	80.00	-1	357	-0.28%
2022/04/11	1	78.50	0	0.00	78.30	1	693	0.14%
2022/04/07	1	82.00	0	0.00	79.50	1	727	0.14%
2022/03/11	2	91.00	2	90.00	89.70	0	963	0.00%
2022/03/02	2	95.00	2	94.15	96.30	0	933	0.00%
2022/02/17	0	0.00	2	98.90	99.10	-2	877	-0.23%
2022/02/14	1	92.00	0	0.00	91.40	1	840	0.12%
2022/02/11	5	94.72	4	94.88	95.50	1	833	0.12%
2022/01/26	1	86.20	0	0.00	84.80	1	815	0.12%
2022/01/24	0	0.00	0	93.50	91.70	0	809	0.00%
2022/01/20	2	99.70	0	0.00	99.40	2	794	0.25%
2022/01/19	4	100.00	0	0.00	101.50	4	786	0.51%
2022/01/18	1	101.50	0	0.00	101.50	1	777	0.13%
2022/01/14	1	98.10	1	99.60	107.00	0	708	0.00%
2022/01/12	2	101.00	2	99.20	97.50	0	555	0.00%
2022/01/11	1	96.60	1	99.50	99.00	0	540	0.00%
2022/01/10	1	98.30	0	0.00	99.00	1	521	0.19%
2022/01/06	2	94.10	2	92.30	92.00	0	495	0.00%
2021/12/30	0	0.00	2	96.70	97.30	-2	458	-0.44%
2021/12/28	0	0.00	1	94.50	94.60	-1	430	-0.23%
2021/12/27	0	0.00	6	99.00	96.00	-6	435	-1.38%
2021/12/24	2	89.15	1	92.80	94.90	1	388	0.26%
2021/12/23	2	85.80	0	0.00	86.30	2	333	0.60%
2021/12/02	0	0.00	1	74.80	74.00	-1	250	-0.40%
2021/11/25	3	74.90	0	0.00	75.00	3	268	1.12%
2021/11/09	0	0.00	1	73.80	74.40	-1	283	-0.35%
2021/11/08	1	73.20	0	0.00	73.20	1	286	0.35%
2021/11/01	2	81.30	2	80.80	81.80	0	295	0.00%
2021/10/07	0	72.60	0	0.00	73.40	0	499	0.00%
2021/10/04	0	90.00	0	0.00	80.30	0	487	0.00%
2021/08/27	0	0.00	1	91.50	91.00	-1	446	-0.22%
2021/08/02	1	119.50	0	0.00	120.00	1	499	0.20%
2021/07/30	2	127.75	0	0.00	127.00	2	486	0.41%
2021/07/29	0	0.00	1.4	131.51	132.00	-1.4	472	-0.29%
2021/07/28	3	119.83	0	0.00	120.50	3	420	0.71%
2021/07/27	0	0.00	1	123.00	125.00	-1	385	-0.26%
2021/07/22	0	0.00	2	108.50	108.00	-2	355	-0.56%
2021/07/19	2	113.50	0	0.00	114.50	2	354	0.56%
2021/07/14	3	112.50	0	0.00	112.00	3	365	0.82%
2021/07/07	0	111.50	0	0.00	109.00	0	386	0.01%
2021/07/05	0.1	111.50	0	0.00	113.00	0.1	405	0.02%
2021/05/20	0	0.00	1	111.50	111.00	-1	568	-0.18%
2021/05/10	0	0.00	0.2	133.73	129.50	-0.2	511	-0.04%
2021/04/29	0	0.00	0.7	154.28	154.00	-0.7	499	-0.14%
2021/04/27	0	0.00	0.2	156.50	156.00	-0.2	516	-0.04%
2021/04/19	0.1	158.50	1	159.00	157.50	-0.9	623	-0.14%
2021/04/13	1	173.50	0	0.00	167.00	1	644	0.16%
2021/04/08	0	0.00	1	176.00	176.00	-1	630	-0.16%
2021/03/26	1	160.00	1	162.00	161.00	0	602	0.00%
2021/03/23	0	0.00	3	159.83	158.50	-3	620	-0.48%
2021/03/22	1	162.50	0	0.00	161.50	1	619	0.16%
2021/03/18	2	160.50	0	0.00	160.50	2	625	0.32%
2021/03/16	1	159.50	0	0.00	159.50	1	644	0.16%
2021/03/15	0	0.00	1	162.00	161.00	-1	655	-0.15%
2021/03/12	1.1	157.09	0	0.00	158.50	1.1	664	0.17%
2021/03/10	1	152.00	1	152.50	154.50	0	683	0.00%
2021/03/09	1	151.50	0	0.00	150.50	1	693	0.14%
2021/03/02	0	0.00	1	166.50	162.50	-1	751	-0.13%
2021/02/05	0	0.00	1	157.00	155.00	-1	1,047	-0.10%
2021/02/02	0	0.00	2	152.00	153.50	-2	1,156	-0.17%
2021/01/19	1	177.50	1	175.00	175.00	0	1,441	0.00%
2021/01/15	0.3	160.00	0	0.00	160.00	0.3	1,396	0.02%
2021/01/13	0.2	171.50	0	0.00	170.50	0.2	1,379	0.01%
2021/01/12	0.1	180.50	0	0.00	176.00	0.1	1,376	0.01%
2021/01/08	0.1	183.50	0	0.00	184.00	0.1	1,433	0.00%
2021/01/06	0.2	179.50	0	0.00	179.00	0.2	1,496	0.01%
2020/12/31	0	0.00	1	181.00	181.00	-1	1,570	-0.06%
2020/12/29	2	187.50	1	184.00	184.00	1	1,701	0.06%
2020/12/28	0	0.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/25	5	188.00	5	184.60	185.50	0	1,776	0.00%
2020/12/22	1	180.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0.1	181.00	0	0.00	180.00	0.1	1,912	0.01%
2020/12/18	0.1	186.00	0	0.00	186.00	0.1	1,943	0.01%
2020/12/15	0	0.00	1	191.50	189.50	-1	2,037	-0.05%
2020/12/11	1	188.00	0	0.00	187.00	1	2,123	0.05%
2020/12/04	0.1	201.50	0	0.00	199.00	0.1	2,336	0.00%
2020/12/02	0.2	206.00	0	0.00	205.00	0.2	2,436	0.01%
2020/11/26	0	0.00	2	210.00	208.00	-2	2,833	-0.07%
2020/11/25	2	207.50	0	0.00	207.50	2	2,865	0.07%
2020/11/23	1	223.00	1	217.50	219.00	0	2,974	0.00%
2020/11/20	7	206.29	7	208.14	210.50	0	2,945	0.00%
2020/11/17	5	194.00	5	193.00	191.50	0	3,095	0.00%
2020/11/10	0	0.00	2	191.50	193.50	-2	3,354	-0.06%
2020/11/09	0	0.00	1	193.50	204.50	-1	3,316	-0.03%
2020/11/06	3	192.33	2	186.50	186.00	1	3,256	0.03%
2020/11/05	1	191.00	0	0.00	190.00	1	3,250	0.03%
2020/10/29	1	204.50	2	206.50	207.50	-1	3,155	-0.03%
2020/10/28	1	215.50	0	0.00	208.00	1	3,181	0.03%
2020/10/26	0.1	209.00	0	0.00	207.50	0.1	3,179	0.00%
2020/10/16	0	0.00	1	208.00	206.00	-1	3,322	-0.03%
2020/10/15	0.2	216.00	0	0.00	216.00	0.2	3,296	0.00%
2020/10/13	1	231.50	0	0.00	234.00	1	3,244	0.03%
2020/10/12	0.3	231.00	0	0.00	231.00	0.3	3,243	0.01%
2020/10/07	0.2	237.50	0	0.00	238.00	0.2	3,226	0.01%
2020/10/06	0.2	228.50	0	0.00	228.50	0.2	3,157	0.01%
2020/09/23	5	254.00	7.2	260.26	265.00	-2.2	3,067	-0.07%
2020/09/22	0.1	249.50	0	0.00	250.00	0.1	3,079	0.00%
2020/09/21	1	265.00	1	259.00	259.00	0	3,092	0.00%
2020/09/18	0.1	260.50	0	0.00	265.00	0.1	3,080	0.00%
2020/09/10	0.1	265.50	0	0.00	263.50	0.1	2,858	0.00%
2020/09/04	7	287.71	6	278.83	275.00	1	2,759	0.04%
2020/09/03	5	283.10	5	284.00	280.00	0	2,667	0.00%
2020/09/02	0	0.00	1	266.00	266.00	-1	2,568	-0.04%
2020/08/28	1	259.00	0	0.00	245.50	1	2,490	0.04%
2020/08/27	1	240.50	1	245.00	245.00	0	2,412	0.00%
2020/08/26	1	278.00	1	276.50	276.50	0	2,385	0.00%
2020/08/25	1	270.50	1	276.00	277.50	0	2,398	0.00%
2020/08/24	1	278.50	1	281.00	275.00	0	2,374	0.00%
2020/08/21	2	251.00	3	253.50	262.00	-1	2,330	-0.04%
2020/08/20	0	0.00	3	238.83	241.00	-3	2,298	-0.13%
2020/08/19	0	0.00	3.8	238.76	238.50	-3.8	2,348	-0.16%
2020/08/14	2	199.50	1	204.50	207.50	1	2,311	0.04%
2020/08/13	1.1	194.68	0	0.00	193.50	1.1	2,436	0.05%
2020/08/11	0	0.00	1	212.00	208.00	-1	2,577	-0.04%
2020/08/07	0	0.00	1	205.00	204.50	-1	2,688	-0.04%
2020/08/05	2	204.50	2	203.50	202.50	0	2,822	0.00%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/08/03	2	212.50	0	0.00	206.00	2	3,119	0.06%
2020/07/29	1	197.50	0	0.00	200.00	1	3,116	0.03%
2020/07/28	0	0.00	1	190.00	187.00	-1	3,095	-0.03%
2020/07/27	0.1	196.50	0	0.00	195.00	0.1	3,088	0.00%
2020/07/22	0.1	234.00	0	0.00	233.00	0.1	3,105	0.00%
2020/07/21	1	238.00	0.1	235.00	233.50	1	3,135	0.03%
2020/07/20	0	0.00	1	237.00	237.50	-1	3,161	-0.03%
2020/07/16	2	239.50	1	236.00	235.50	1	3,167	0.03%
2020/07/15	1	243.50	2	236.50	237.50	-1	3,168	-0.03%
2020/07/14	1	232.00	1	233.00	233.00	0	3,171	0.00%
2020/07/13	0	0.00	1	234.00	234.50	-1	3,223	-0.03%
2020/07/10	3	243.67	4	240.63	233.00	-1	3,247	-0.03%
2020/07/08	2	240.25	0	0.00	238.00	2	3,280	0.06%
2020/07/06	1	245.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	2	260.75	0	0.00	254.00	2	3,448	0.06%
2020/07/01	2	255.25	1	252.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	2	242.00	254.00	-2	3,451	-0.06%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	1.1	247.04	1	251.00	243.50	0.1	3,484	0.00%
2020/06/23	1.1	248.66	0	0.00	247.50	1.1	3,528	0.03%
2020/06/22	0.1	253.50	0	0.00	253.50	0.1	3,556	0.00%
2020/06/11	0.1	256.50	7	261.36	256.50	-6.9	3,605	-0.19%
2020/06/10	0.1	274.00	5	274.00	273.50	-4.9	3,566	-0.14%
2020/06/09	7	281.86	2.3	280.89	283.50	4.8	3,528	0.13%
2020/06/08	1	279.00	0	0.00	275.50	1	3,475	0.03%
2020/06/05	2	279.50	17	273.50	273.00	-15	3,436	-0.44%
2020/06/03	0.1	270.00	0	0.00	269.50	0.1	3,371	0.00%
2020/06/02	0.1	270.00	0	0.00	268.00	0.1	3,342	0.00%
2020/06/01	6	275.67	6	276.00	268.50	0	3,316	0.00%
2020/05/29	5	276.50	4	280.75	284.50	1	3,290	0.03%
2020/05/28	4	282.75	0	0.00	281.50	4	3,338	0.12%
2020/05/27	8.1	292.44	2	289.50	290.00	6.1	3,353	0.18%
2020/05/26	4	292.00	3	294.33	299.00	1	3,304	0.03%
2020/05/25	3	266.83	3	273.33	272.00	0	3,244	0.00%
2020/05/22	2	286.50	3	279.00	266.50	-1	3,286	-0.03%
2020/05/20	3	287.17	8	286.19	288.00	-5	3,229	-0.15%
2020/05/19	3	274.50	2	269.00	278.00	1	3,101	0.03%
2020/05/15	1	252.00	0	0.00	254.50	1	2,963	0.03%
2020/05/13	5	261.30	4	264.00	264.00	1	2,866	0.03%
2020/05/11	14	255.68	6	243.00	241.00	8	2,830	0.28%
2020/05/08	1	239.50	2	244.75	250.50	-1	2,673	-0.04%
2020/05/07	0	0.00	0.1	230.00	228.00	-0.1	2,583	0.00%
2020/05/06	0.1	226.50	0	0.00	226.50	0.1	2,577	0.00%
2020/05/05	5	230.50	0	0.00	230.00	5	2,579	0.19%
2020/04/29	3	238.67	3.1	235.34	235.00	-0.1	2,586	0.00%
2020/04/28	1.1	228.95	0	0.00	227.00	1.1	2,532	0.04%
2020/04/22	0	0.00	5	228.20	231.00	-5	2,411	-0.21%
2020/04/21	0	0.00	2	243.75	230.00	-2	2,395	-0.08%
2020/04/17	0	0.00	1	264.00	244.50	-1	2,374	-0.04%
2020/04/16	4	255.63	3	253.00	254.00	1	2,339	0.04%
2020/04/15	2	246.50	2	242.50	245.50	0	2,334	0.00%
2020/04/14	0	0.00	1	247.00	245.50	-1	2,304	-0.04%
2020/04/13	1	250.50	2	250.00	235.50	-1	2,249	-0.04%
2020/04/10	1	253.50	2	256.75	253.50	-1	2,220	-0.05%
2020/04/09	2	260.00	1	273.00	254.00	1	2,201	0.05%
2020/04/08	1	251.50	10	253.05	262.00	-9	2,170	-0.41%
2020/04/07	10	233.35	0	0.00	244.00	10	2,111	0.47%
2020/04/06	2	217.00	4	220.75	222.00	-2	2,084	-0.10%
2020/04/01	0	0.00	4	213.50	220.00	-4	2,079	-0.19%
2020/03/27	4	258.63	3	263.67	252.00	1	1,970	0.05%
2020/03/23	0	0.00	1	214.50	211.50	-1	1,886	-0.05%
2020/03/20	1	238.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	0	0.00	1	237.00	220.50	-1	1,983	-0.05%
2020/03/18	1	248.50	0	0.00	245.00	1	2,089	0.05%
2020/03/05	0	0.00	3	336.33	333.00	-3	2,354	-0.13%
2020/03/04	0	0.00	3	333.50	331.00	-3	2,406	-0.12%
2020/02/25	1	282.50	0	0.00	278.50	1	2,436	0.04%
2020/02/24	2	257.00	2	259.25	263.00	0	2,452	0.00%
2020/02/20	1	244.00	1	241.00	241.00	0	2,532	0.00%
2020/02/17	0	0.00	6	229.92	232.00	-6	2,732	-0.22%
2020/02/13	0	0.00	1	235.00	243.00	-1	2,783	-0.04%
2020/02/12	2	230.50	2	228.50	230.50	0	2,751	0.00%
2020/02/11	1	210.00	1	212.50	218.50	0	2,717	0.00%
2020/02/04	2	200.00	0	0.00	199.00	2	2,720	0.07%
2020/01/20	1	241.00	1	244.50	240.00	0	2,731	0.00%
2020/01/09	1	225.00	1	220.50	225.00	0	2,894	0.00%
2020/01/08	5	210.50	0	0.00	211.50	5	2,901	0.17%
2020/01/02	0	0.00	1	216.00	217.50	-1	2,921	-0.03%
2019/12/13	1	210.50	1	209.00	209.50	0	2,630	0.00%
2019/12/12	1	188.00	1	190.00	199.50	0	2,520	0.00%
2019/12/10	1	184.00	1	182.00	184.50	0	2,458	0.00%
2019/12/05	1	179.00	1	175.50	179.00	0	2,406	0.00%
2019/11/29	1	179.00	0	0.00	178.50	1	2,305	0.04%
2019/11/25	1	190.50	1	193.50	193.50	0	2,118	0.00%
2019/11/22	1	177.00	1	181.50	182.00	0	2,032	0.00%
2019/11/19	2	180.50	2	178.00	175.00	0	1,786	0.00%
2019/11/15	1	181.50	1	182.50	181.50	0	1,683	0.00%
2019/11/14	2	162.50	2	166.00	171.00	0	1,578	0.00%
2019/11/05	2	134.50	2	139.50	137.00	0	1,226	0.00%
2019/10/22	2	116.50	2	118.00	119.00	0	927	0.00%
2019/10/16	0	0.00	1	107.00	111.00	-1	813	-0.12%
2019/10/15	2	103.00	2	109.00	101.00	0	744	0.00%
2019/10/14	1	98.70	0	0.00	99.50	1	690	0.14%
2019/10/08	0	0.00	2	94.75	94.50	-2	646	-0.31%
2019/10/07	2	94.40	0	0.00	95.50	2	632	0.32%
2019/09/03	2	79.70	2	78.40	78.90	0	317	0.00%
2019/08/30	0	0.00	1	82.00	78.20	-1	325	-0.31%
2019/08/27	1	78.30	0	0.00	83.40	1	325	0.31%
2019/08/23	0	0.00	2	84.50	83.00	-2	290	-0.69%
2019/08/22	1	76.40	0	0.00	78.60	1	246	0.41%
2019/08/13	0	0.00	1	67.70	67.50	-1	264	-0.38%
2019/08/07	1	63.70	0	0.00	63.00	1	270	0.37%
2019/08/01	1	70.00	0	0.00	70.40	1	304	0.33%
2019/05/08	2	78.00	2	77.00	77.90	0	321	0.00%
2019/04/29	0	0.00	1	78.80	77.20	-1	272	-0.37%
2019/04/26	1	84.20	5	83.92	81.80	-4	258	-1.55%
2019/04/09	3	78.00	0	0.00	76.80	3	121	2.46%
2019/04/02	2	71.50	0	0.00	72.00	2	102	1.96%