倉和 (6538)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
186.0
漲跌
▼2.5
漲幅
-1.33%
成交量
1,399張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	186.00	1	188.50	186.00	0	1,841	0.00%
2024/05/14	1	187.00	4.1	190.20	188.50	-3.1	1,842	-0.17%
2024/05/13	15	189.73	10.3	187.04	191.50	4.7	1,823	0.26%
2024/05/10	6	184.33	20	185.98	188.00	-14	1,752	-0.80%
2024/05/09	6	179.83	4	178.63	179.50	2	1,671	0.12%
2024/05/08	2	171.75	2	172.00	173.50	0	1,609	0.00%
2024/05/06	3.1	172.13	1	177.50	169.50	2.1	1,579	0.13%
2024/05/03	4.3	177.39	3.1	178.75	172.50	1.2	1,559	0.08%
2024/05/02	0	0.00	4.1	168.78	169.50	-4.1	1,488	-0.28%
2024/04/30	3	167.67	2	165.50	167.50	1	1,475	0.07%
2024/04/29	1	162.50	1	162.49	163.00	0	1,453	0.00%
2024/04/26	1.1	167.41	2	166.75	164.50	-0.9	1,454	-0.06%
2024/04/25	2	165.25	0.1	164.39	165.00	1.9	1,430	0.13%
2024/04/24	8.1	166.89	3	168.50	167.00	5.1	1,415	0.36%
2024/04/23	3.1	163.54	2	164.00	165.00	1.1	1,385	0.08%
2024/04/22	2	163.74	0	0.00	158.50	2	1,363	0.15%
2024/04/19	3.9	159.18	2	160.42	158.00	1.8	1,343	0.13%
2024/04/18	1.2	157.50	0.5	158.00	157.00	0.7	1,320	0.05%
2024/04/17	1	150.00	1	150.50	155.50	0	1,338	0.00%
2024/04/16	0	0.00	2	147.50	147.50	-2	1,331	-0.15%
2024/04/12	2	163.75	4	161.75	160.50	-2	1,319	-0.15%
2024/04/11	1	165.00	4	165.13	164.50	-3	1,307	-0.23%
2024/04/10	4	165.25	4	166.25	166.00	0	1,305	0.00%
2024/04/09	0	0.00	0.5	162.50	161.00	-0.5	1,267	-0.04%
2024/04/08	15.2	160.81	3	164.50	164.00	12.2	1,255	0.97%
2024/04/03	6.5	163.35	8	163.13	158.50	-1.6	1,240	-0.12%
2024/04/01	1.5	158.50	1	159.00	159.00	0.5	1,185	0.04%
2024/03/29	0	0.00	4	156.00	154.50	-4	1,182	-0.34%
2024/03/27	5	154.00	0.1	152.00	154.00	5	1,170	0.42%
2024/03/26	2	154.25	7	158.21	153.50	-5	1,174	-0.43%
2024/03/25	4	162.00	5.2	163.13	156.50	-1.2	1,168	-0.10%
2024/03/22	17.1	155.44	15.5	155.56	159.00	1.6	1,119	0.14%
2024/03/21	6.5	145.46	8	145.19	148.00	-1.5	1,047	-0.14%
2024/03/20	2	142.00	2	142.00	142.50	0	1,028	0.00%
2024/03/19	3	142.33	4	142.75	141.50	-1	1,050	-0.10%
2024/03/18	8	143.38	7	143.86	144.00	1	1,052	0.10%
2024/03/15	3	141.83	1	140.50	142.50	2	1,079	0.19%
2024/03/14	2	140.50	3	140.33	140.00	-1	1,105	-0.09%
2024/03/13	2	142.50	2	143.75	142.50	0	1,123	0.00%
2024/03/12	5	144.00	8	144.88	144.00	-3	1,181	-0.25%
2024/03/11	0	139.50	0	0.00	140.00	0	1,269	0.00%
2024/03/08	1	136.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	8	141.44	1	141.50	138.00	7	1,366	0.51%
2024/03/06	3	145.00	1	145.50	145.00	2	1,370	0.15%
2024/03/05	2	144.25	4	146.13	143.50	-2	1,431	-0.14%
2024/03/04	3	144.68	3	145.83	144.50	0	1,446	0.00%
2024/03/01	1	144.50	0	0.00	144.50	1	1,468	0.07%
2024/02/29	2	144.25	1	146.50	143.50	1	1,466	0.07%
2024/02/27	1	145.50	8	148.56	144.50	-7	1,464	-0.48%
2024/02/26	2	144.75	1	146.50	144.50	1	1,448	0.07%
2024/02/23	6	147.33	3	145.50	147.00	3	1,438	0.21%
2024/02/22	3	142.84	1	145.50	141.00	2	1,398	0.14%
2024/02/21	1	143.50	2	145.00	144.00	-1	1,384	-0.07%
2024/02/20	1	144.00	0	0.00	143.00	1	1,374	0.07%
2024/02/19	1	146.00	0	0.00	145.50	1	1,362	0.07%
2024/02/16	1	148.50	3	143.67	147.00	-2	1,351	-0.15%
2024/02/15	2	142.50	3	145.33	141.00	-1	1,336	-0.07%
2024/02/05	3	141.00	2	143.00	143.50	1	1,342	0.07%
2024/02/01	1	137.50	1	139.50	137.00	0	1,340	0.00%
2024/01/29	0	138.50	0	0.00	139.00	0	1,398	0.00%
2024/01/26	0	138.50	5	137.70	137.50	-5	1,430	-0.35%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/24	1	141.00	0	0.00	141.50	1	1,417	0.07%
2024/01/22	2	141.75	0	0.00	141.50	2	1,409	0.14%
2024/01/19	0	0.00	1	147.00	143.50	-1	1,406	-0.07%
2024/01/18	1	144.00	0	0.00	144.50	1	1,402	0.07%
2024/01/17	0.1	146.50	0	0.00	145.00	0.1	1,400	0.01%
2024/01/16	0.1	150.00	0	0.00	149.00	0.1	1,399	0.00%
2024/01/11	3	147.50	3	148.00	146.50	0	1,353	0.00%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/05	0	153.00	3	153.67	151.00	-3	1,332	-0.22%
2024/01/04	0	0.00	2	154.50	152.00	-2	1,368	-0.15%
2024/01/03	2	157.75	1	161.46	158.50	1	1,369	0.07%
2024/01/02	0	0.00	2	160.00	161.50	-2	1,368	-0.15%
2023/12/29	3	158.67	2	158.50	159.00	1	1,369	0.07%
2023/12/28	3	165.00	2	166.50	163.00	1	1,358	0.07%
2023/12/27	2	166.75	0	0.00	164.50	2	1,390	0.14%
2023/12/26	5	162.70	0	0.00	164.00	5	1,378	0.36%
2023/12/22	0	0.00	1	167.50	167.00	-1	1,373	-0.07%
2023/12/21	0	169.50	3	168.33	168.00	-3	1,370	-0.22%
2023/12/20	2	175.50	0	0.00	173.00	2	1,362	0.15%
2023/12/19	3	178.33	1	179.50	177.00	2	1,355	0.15%
2023/12/18	3	182.33	0	0.00	181.00	3	1,354	0.22%
2023/12/15	1	187.00	1	190.00	186.00	0	1,343	0.00%
2023/12/14	4	190.13	0	0.00	187.00	4	1,341	0.30%
2023/12/13	1	193.50	1	195.00	192.50	0	1,319	0.00%
2023/12/12	3	195.17	3	197.67	193.00	0	1,309	0.00%
2023/12/11	0	0.00	3	191.33	194.50	-3	1,282	-0.23%
2023/12/08	2	191.50	4	190.75	191.00	-2	1,256	-0.16%
2023/12/07	2	189.75	7	189.63	190.50	-5	1,244	-0.40%
2023/12/06	3	190.33	5	186.80	191.50	-2	1,188	-0.17%
2023/12/05	16	179.34	85	176.94	183.00	-69	1,088	-6.34%
2023/12/04	1	170.00	0	0.00	170.00	1	973	0.10%
2023/12/01	1	166.50	2	170.25	170.50	-1	979	-0.10%
2023/11/30	5	169.40	5.1	170.60	169.50	-0.1	1,061	-0.01%
2023/11/29	27	162.83	29	161.22	163.50	-2	999	-0.20%
2023/11/28	28.1	157.81	15	156.97	159.00	13.1	978	1.34%
2023/11/21	2	150.50	0	0.00	149.00	2	1,149	0.18%
2023/11/16	0	157.00	0	0.00	152.00	0	1,251	0.00%
2023/11/15	1	154.50	14	154.50	156.50	-13	1,285	-1.01%
2023/11/14	17	152.71	0	0.00	151.50	17	1,379	1.23%
2023/11/13	1	158.00	0	0.00	156.00	1	1,444	0.07%
2023/11/09	2	151.00	0	0.00	152.50	2	1,487	0.13%
2023/11/08	6	146.67	2	149.00	151.00	4	1,561	0.26%
2023/11/07	2	148.25	1	140.00	148.00	1	1,573	0.06%
2023/11/06	1	138.50	1	139.50	139.50	0	1,553	0.00%
2023/11/03	11	135.14	0	0.00	133.50	11	1,551	0.71%
2023/10/25	0	137.00	0	0.00	134.50	0	1,934	0.00%
2023/10/16	1	141.00	0	0.00	141.50	1	2,088	0.05%
2023/10/11	0	0.00	1	148.00	145.50	-1	2,047	-0.05%
2023/10/05	0	0.00	1	162.50	158.00	-1	2,048	-0.05%
2023/10/03	2	164.25	0	0.00	158.50	2	2,154	0.09%
2023/10/02	4	158.88	1	162.00	163.00	3	2,224	0.13%
2023/09/28	1	159.00	1	158.50	159.00	0	2,334	0.00%
2023/09/25	2	159.00	0	0.00	159.00	2	2,399	0.08%
2023/09/20	1	165.50	0	0.00	163.00	1	2,373	0.04%
2023/09/13	0	0.00	0	170.00	167.50	0	2,353	0.00%
2023/09/11	0	176.50	0	0.00	169.50	0	2,349	0.00%
2023/09/08	0	0.00	1	180.00	175.50	-1	2,334	-0.04%
2023/09/07	41	179.50	41	176.97	177.50	0	2,329	0.00%
2023/09/06	41	176.05	2	178.00	176.00	39	2,317	1.68%
2023/09/05	15	188.00	50	183.06	180.50	-35	2,282	-1.53%
2023/09/04	34	178.74	8	176.50	178.50	26	2,178	1.19%
2023/09/01	4	176.63	0	0.00	178.00	4	2,168	0.18%
2023/08/31	2	179.00	1	176.50	174.50	1	2,156	0.05%
2023/08/30	1	180.00	0	0.00	177.50	1	2,143	0.05%
2023/08/29	8	182.25	2	178.07	182.50	6	2,107	0.28%
2023/08/28	2	176.25	0.4	167.50	177.00	1.6	2,075	0.08%
2023/08/25	6.4	183.49	8.1	175.90	171.00	-1.7	2,050	-0.08%
2023/08/24	1	175.50	0	0.00	175.50	1	1,957	0.05%
2023/08/23	0.1	168.00	1	166.50	173.50	-0.9	1,929	-0.05%
2023/08/22	1	163.50	2	165.75	162.00	-1	1,885	-0.05%
2023/08/21	1	172.00	4	169.00	170.00	-3	1,854	-0.16%
2023/08/18	5	173.80	4	170.75	168.00	1	1,817	0.06%
2023/08/17	5	169.80	2	168.25	167.00	3	1,714	0.18%
2023/08/16	3	160.67	17	161.68	160.50	-14	1,639	-0.85%
2023/08/15	1	155.00	4	158.63	162.50	-3	1,620	-0.19%
2023/08/14	6	158.00	5	159.10	161.50	1	1,586	0.06%
2023/08/08	0.1	144.00	0	0.00	146.50	0.1	1,498	0.01%
2023/08/07	2	144.00	2.7	144.67	143.50	-0.7	1,519	-0.05%
2023/08/04	2	158.50	6	160.75	158.00	-4	1,498	-0.27%
2023/08/02	7	155.79	7	153.00	164.00	0	1,499	0.00%
2023/08/01	1	156.50	1	155.50	155.50	0	1,477	0.00%
2023/07/28	8	151.38	5	155.20	150.50	3	1,372	0.22%
2023/07/27	6	150.67	3	150.67	152.50	3	1,344	0.22%
2023/07/26	19	155.18	3	143.83	139.00	16	1,317	1.21%
2023/07/24	0	0.00	0.1	148.50	152.00	-0.1	1,221	-0.01%
2023/07/21	0.1	137.50	0	0.00	146.00	0.1	1,224	0.01%
2023/07/20	0	0.00	1	143.50	140.00	-1	1,246	-0.08%
2023/07/19	0	0.00	11	153.45	149.00	-11	1,248	-0.88%
2023/07/17	1	159.00	0	0.00	159.50	1	1,299	0.08%
2023/07/14	0	0.00	1	155.00	158.00	-1	1,334	-0.07%
2023/07/13	1	149.00	2	151.25	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	1	148.00	148.50	-1	1,367	-0.07%
2023/07/11	2	148.00	7	146.93	149.00	-5	1,384	-0.36%
2023/07/10	1	148.00	9	146.78	147.00	-8	1,400	-0.57%
2023/07/07	5.7	141.19	8	140.69	143.00	-2.3	1,369	-0.17%
2023/07/06	8	133.50	30.1	137.09	137.50	-22.1	1,268	-1.74%
2023/07/05	1	124.00	17	124.76	125.00	-16	1,208	-1.32%
2023/07/04	3	112.83	3	114.17	114.00	0	1,201	0.00%
2023/07/03	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,170	-0.09%
2023/06/27	1	104.00	0	0.00	102.00	1	1,165	0.09%
2023/06/26	0	0.00	1	104.50	103.00	-1	1,167	-0.09%
2023/06/21	4	104.25	0	0.00	104.00	4	1,165	0.34%
2023/06/16	0	0.00	2	107.00	105.50	-2	1,155	-0.17%
2023/06/15	10	103.80	0	0.00	104.50	10	1,144	0.87%
2023/06/14	2	103.00	0	0.00	103.00	2	1,142	0.18%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/12	2	101.50	0	0.00	101.50	2	1,136	0.18%
2023/06/09	0	0.00	1	100.50	100.50	-1	1,134	-0.09%
2023/06/08	4	101.00	0	0.00	100.00	4	1,133	0.35%
2023/06/07	8	104.31	1	105.00	104.00	7	1,128	0.62%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	1	105.00	2	108.00	105.00	-1	1,125	-0.09%
2023/06/02	0	104.50	2	105.50	104.00	-2	1,116	-0.18%
2023/05/30	5	104.50	0	0.00	103.00	5	1,114	0.45%
2023/05/29	0	0.00	3	107.50	108.00	-3	1,103	-0.27%
2023/05/25	2	105.00	0	0.00	103.50	2	1,093	0.18%
2023/05/19	1	106.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	6	113.58	8	112.50	109.50	-2	1,069	-0.19%
2023/05/17	0	0.00	1	111.00	110.50	-1	1,047	-0.10%
2023/05/16	1	108.50	0	0.00	110.00	1	1,038	0.10%
2023/05/15	0	0.00	1	109.00	106.50	-1	1,027	-0.10%
2023/05/12	1	106.50	0	0.00	105.00	1	1,006	0.10%
2023/05/11	10	106.35	3	110.67	104.00	7	988	0.71%
2023/05/09	25	117.36	20	117.33	115.50	5	947	0.53%
2023/05/08	3	117.67	4	119.13	119.50	-1	837	-0.12%
2023/05/05	5	110.10	0	0.00	109.00	5	803	0.62%
2023/05/04	15	111.57	7	111.93	111.50	8	791	1.01%
2023/05/03	6	114.25	5	112.70	113.00	1	766	0.13%
2023/05/02	6	111.50	2	110.25	111.50	4	720	0.56%
2023/04/28	5	109.10	0	0.00	108.50	5	695	0.72%
2023/04/26	0	0.00	2	105.00	106.00	-2	667	-0.30%
2023/04/25	0	0.00	4	103.00	105.00	-4	656	-0.61%
2023/04/24	0	0.00	1	105.00	105.50	-1	627	-0.16%
2023/04/21	8	108.63	11	108.23	105.00	-3	611	-0.49%
2023/04/20	6	112.42	5	110.00	108.00	1	565	0.18%
2023/04/19	0.1	119.00	11	114.32	114.00	-11	540	-2.02%
2023/04/18	11	111.91	4	114.00	111.00	7	499	1.40%
2023/04/17	4	111.50	1	112.00	109.00	3	465	0.64%
2023/04/14	3	108.50	11	109.50	111.00	-8	442	-1.81%
2023/04/13	5	111.90	5	110.30	108.00	0	411	0.00%
2023/04/12	3	106.17	1	107.50	107.50	2	340	0.59%
2023/04/11	8	96.50	2	96.80	98.10	6	296	2.03%
2023/04/10	8	97.39	6	97.77	97.30	2	277	0.72%
2023/04/07	9	96.29	0	0.00	96.90	9	217	4.14%
2023/04/06	0	0.00	2	88.15	88.10	-2	171	-1.17%
2023/03/31	2	85.90	1	85.10	85.10	1	164	0.61%
2023/03/29	0	83.10	0	0.00	81.60	0	161	0.00%
2023/03/27	1	84.70	0.1	84.40	84.70	0.9	159	0.56%
2023/03/22	0	0.00	0.1	84.10	83.70	-0.1	152	-0.08%
2023/03/21	0	0.00	1	83.10	83.10	-1	153	-0.65%
2023/03/17	0	84.00	0	0.00	81.30	0	167	0.00%
2023/03/15	0	80.60	0	0.00	81.50	0	167	0.00%
2023/03/14	0.1	80.71	0	0.00	80.60	0.1	166	0.07%
2023/03/13	0	81.27	0	0.00	79.70	0	168	0.01%
2023/03/09	1	85.50	8	84.89	84.30	-7	166	-4.21%
2023/03/08	1.1	84.54	2	85.10	86.00	-0.9	165	-0.54%
2023/03/07	3	83.13	0	0.00	83.60	3	160	1.87%
2023/03/06	4	83.95	0	0.00	84.40	4	159	2.53%
2023/02/24	0	83.21	0	0.00	82.00	0	154	0.01%
2023/02/23	0	84.70	0	0.00	82.00	0	153	0.00%
2023/02/21	1	83.00	0	0.00	81.60	1	148	0.67%
2023/02/17	0	82.25	0	0.00	82.10	0	151	0.00%
2023/02/16	0	82.50	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/14	0	82.55	0	0.00	82.60	0	151	0.00%
2023/02/13	0	81.20	0	0.00	82.40	0	150	0.00%
2023/02/10	0	82.10	0	0.00	79.70	0	145	0.00%
2023/02/08	0	82.50	0	0.00	80.50	0	133	0.00%
2023/02/06	0	76.30	0	0.00	75.20	0	112	0.00%
2023/02/03	1	76.70	5	77.24	76.70	-4	110	-3.61%
2023/02/02	1	74.40	2	74.20	74.30	-1	103	-0.97%
2023/02/01	3	72.97	0	0.00	73.00	3	101	2.96%
2023/01/31	1	72.70	0	0.00	72.60	1	101	0.99%
2023/01/30	2	71.20	0	0.00	71.20	2	99	2.00%
2023/01/11	1	71.63	0	0.00	71.30	1	102	0.98%
2022/12/19	0	71.60	0	0.00	70.80	0	123	0.00%
2022/12/09	11	76.14	11	76.61	76.20	0	126	0.00%
2022/12/07	0	73.80	0	0.00	72.10	0	117	0.01%
2022/12/02	0	75.80	0	0.00	76.00	0	123	0.00%
2022/11/28	0	71.30	0	0.00	70.30	0	146	0.01%
2022/11/23	0	75.00	0	0.00	72.30	0	195	0.00%
2022/11/14	0	71.00	0	0.00	71.20	0	195	0.00%
2022/11/02	0	68.00	0	0.00	66.60	0	208	0.00%
2022/10/27	0	66.00	0	0.00	65.50	0	217	0.00%
2022/10/18	0	0.00	1	65.60	65.30	-1	223	-0.45%
2022/10/17	0	65.75	0	0.00	64.80	0	223	0.00%
2022/10/11	1	69.00	0	0.00	69.00	1	220	0.45%
2022/09/28	1	69.60	0	0.00	68.10	1	234	0.43%
2022/09/23	0	0.00	3	76.80	76.80	-3	237	-1.27%
2022/09/22	1	78.20	0	0.00	78.50	1	236	0.42%
2022/09/19	1	80.20	0	0.00	79.80	1	243	0.41%
2022/09/16	0	82.80	0	0.00	82.80	0	243	0.00%
2022/09/14	0	0.00	1	85.60	85.50	-1	252	-0.40%
2022/09/13	1	85.80	0	0.00	84.10	1	252	0.40%
2022/09/12	1	84.10	2	84.65	84.10	-1	249	-0.40%
2022/09/08	0	0.00	2	82.75	83.00	-2	252	-0.79%
2022/09/07	2	82.05	1	82.60	81.30	1	253	0.39%
2022/09/05	3	84.50	4	86.90	83.70	-1	253	-0.39%
2022/09/01	4	90.63	4	88.95	88.60	0	240	0.00%
2022/08/31	1	85.00	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	21	86.96	87.60	-21	207	-10.10%
2022/08/26	1	80.20	0	0.00	80.30	1	216	0.46%
2022/08/25	1	79.40	0	0.00	79.70	1	235	0.42%
2022/08/24	0	0.00	11	78.55	78.30	-11	241	-4.56%
2022/08/22	0	0.00	4	79.90	78.50	-4	253	-1.58%
2022/08/18	3	78.97	14	78.43	78.70	-11	258	-4.25%
2022/08/17	0	0.00	10	77.56	77.40	-10	261	-3.82%
2022/08/10	0	0.00	5	74.08	73.90	-5	318	-1.57%
2022/08/03	2	71.30	0	0.00	70.00	2	410	0.49%
2022/08/01	1	73.90	0	0.00	74.00	1	432	0.23%
2022/07/12	0	67.80	0	0.00	67.60	0	462	0.00%
2022/07/05	4	69.35	4	70.23	70.20	0	456	0.00%
2022/07/04	0	0.00	1	68.30	69.00	-1	453	-0.22%
2022/07/01	1	71.50	0	0.00	67.90	1	453	0.22%
2022/06/30	0	71.00	0	0.00	71.50	0	451	0.00%
2022/06/29	2	72.75	2	72.85	73.40	0	450	0.00%
2022/06/27	5	76.24	0	0.00	76.30	5	453	1.10%
2022/06/23	1	73.10	0	0.00	71.70	1	451	0.22%
2022/06/22	15	73.03	0	0.00	72.50	15	449	3.34%
2022/06/20	1	77.50	0	0.00	73.90	1	441	0.23%
2022/06/14	0	0.00	4	82.30	81.80	-4	443	-0.90%
2022/06/10	0	0.00	3	86.20	85.30	-3	444	-0.68%
2022/06/06	1	89.11	3	90.33	88.30	-2	444	-0.45%
2022/06/02	5	90.66	3	90.07	89.50	2	433	0.46%
2022/06/01	3	87.80	4	87.68	87.60	-1	420	-0.24%
2022/05/31	3	87.23	1	86.60	87.40	2	419	0.48%
2022/05/30	2	87.00	2	85.55	87.60	0	433	0.00%
2022/05/27	6	83.32	1	84.60	84.10	5	430	1.16%
2022/05/26	1	83.80	0	0.00	83.50	1	428	0.23%
2022/05/24	0	0.00	2	83.75	82.70	-2	429	-0.47%
2022/05/23	2	85.35	0	0.00	85.30	2	431	0.46%
2022/05/20	1	88.40	0	0.00	86.80	1	443	0.23%
2022/05/19	5	89.08	1	86.60	86.20	4	439	0.91%
2022/05/17	1	92.00	0	93.50	92.70	1	433	0.23%
2022/05/13	2	83.70	2	85.40	89.50	0	373	0.00%
2022/05/12	2	84.50	0	0.00	82.00	2	365	0.55%
2022/05/09	0	79.90	0	0.00	80.00	0	357	0.00%
2022/05/06	0	78.60	0	0.00	78.60	0	346	0.00%
2022/05/04	1	72.21	1	76.00	76.90	0	342	0.00%
2022/04/28	0	0.00	6	71.20	71.20	-6	374	-1.60%
2022/04/27	1	69.10	0	0.00	69.30	1	380	0.26%
2022/04/25	0	77.00	0	0.00	73.00	0	409	0.00%
2022/04/22	6	77.50	0	0.00	77.10	6	454	1.32%
2022/04/21	0	78.90	0	0.00	79.10	0	514	0.00%
2022/04/20	12	79.65	0	0.00	79.80	12	611	1.96%
2022/04/15	0	0.00	6	78.75	78.90	-6	663	-0.90%
2022/04/12	0	79.60	2	77.40	77.70	-2	684	-0.29%
2022/04/11	0	78.30	0	0.00	78.30	0	693	0.00%
2022/04/08	2	79.80	0	0.00	79.80	2	715	0.28%
2022/04/06	16	83.29	0	0.00	82.80	16	760	2.10%
2022/03/29	3	86.90	3	88.20	87.00	0	932	0.00%
2022/03/17	0	0.00	1	88.70	88.50	-1	944	-0.11%
2022/03/16	3	87.00	3	88.00	87.80	0	949	0.00%
2022/03/09	3	91.80	3	93.00	91.10	0	975	0.00%
2022/03/07	6	90.80	3	91.80	90.80	3	963	0.31%
2022/03/04	0	0.00	1	95.00	94.90	-1	956	-0.10%
2022/03/03	3	95.73	1	97.70	97.00	2	951	0.21%
2022/03/02	0	0.00	3	95.30	96.30	-3	933	-0.32%
2022/02/23	3	96.83	1	96.80	96.50	2	919	0.22%
2022/02/22	0	0.00	1	98.50	96.60	-1	914	-0.11%
2022/02/21	1	98.10	6	98.20	98.10	-5	895	-0.56%
2022/02/18	5	100.20	3	100.67	100.00	2	887	0.23%
2022/02/17	5	100.38	3	102.00	99.10	2	877	0.23%
2022/02/15	0	0.00	1	92.00	92.00	-1	844	-0.12%
2022/02/14	1	91.40	0	0.00	91.40	1	840	0.12%
2022/02/11	0	0.00	1	94.60	95.50	-1	833	-0.12%
2022/02/10	2	90.60	0	0.00	93.60	2	826	0.24%
2022/02/09	1	90.20	1	90.10	91.50	0	821	0.00%
2022/01/26	2	85.35	1	85.70	84.80	1	815	0.12%
2022/01/24	0	0.00	3	95.73	91.70	-3	809	-0.37%
2022/01/21	1	99.90	1	100.50	95.80	0	800	0.00%
2022/01/18	2	101.55	1	103.00	101.50	1	777	0.13%
2022/01/17	4	105.13	4	104.75	105.00	0	753	0.00%
2022/01/14	2	101.75	3	101.79	107.00	-1	708	-0.15%
2022/01/13	12	104.34	7	103.00	101.50	5	647	0.78%
2022/01/12	2	98.95	2	100.20	97.50	0	555	0.00%
2022/01/11	4	98.38	3	99.60	99.00	1	540	0.18%
2022/01/10	3	95.23	3	97.60	99.00	0	521	0.00%
2022/01/05	1	95.70	1	97.20	92.70	0	492	0.00%
2022/01/03	2	99.10	1	99.70	99.10	1	476	0.21%
2021/12/29	1	99.00	1	99.20	98.30	0	454	0.00%
2021/12/27	3	102.50	3	98.00	96.00	0	435	0.00%
2021/12/24	1	88.40	1	89.80	94.90	0	388	0.00%
2021/12/21	1	78.50	1	78.80	79.00	0	308	0.00%
2021/12/20	0	0.00	2	80.20	79.10	-2	308	-0.65%
2021/12/17	2	78.35	0	0.00	78.00	2	303	0.66%
2021/12/14	0	0.00	1	78.80	77.80	-1	302	-0.33%
2021/12/10	1	84.70	4	82.38	84.10	-3	293	-1.02%
2021/12/09	1	82.00	3	81.70	82.70	-2	283	-0.71%
2021/12/08	0	0.00	1	77.80	77.30	-1	262	-0.38%
2021/12/07	0	0.00	1	79.90	77.70	-1	264	-0.38%
2021/12/06	3	79.27	1	78.80	79.00	2	262	0.76%
2021/12/03	3	77.57	1	75.10	77.60	2	257	0.78%
2021/11/26	1	74.20	2	74.10	74.30	-1	264	-0.38%
2021/11/25	2	74.90	0	0.00	75.00	2	268	0.75%
2021/11/23	1	74.30	0	0.00	73.80	1	273	0.37%
2021/11/18	0	0.00	2	73.90	73.70	-2	276	-0.72%
2021/11/16	1	73.10	0	0.00	73.40	1	278	0.36%
2021/11/15	1	73.40	2	73.65	73.70	-1	278	-0.36%
2021/11/12	1	72.10	0	0.00	72.10	1	279	0.36%
2021/11/11	1	73.20	0	0.00	73.00	1	280	0.36%
2021/11/10	1	73.40	0	0.00	73.40	1	281	0.35%
2021/11/09	0	0.00	1	74.20	74.40	-1	283	-0.35%
2021/11/05	2	73.35	0	0.00	73.10	2	292	0.68%
2021/11/04	0	0.00	1	75.00	74.60	-1	295	-0.34%
2021/11/01	0	0.00	2	81.35	81.80	-2	295	-0.68%
2021/10/29	0	0.00	1.1	78.42	76.60	-1.1	290	-0.39%
2021/10/28	2	77.50	0	0.00	77.70	2	319	0.63%
2021/10/27	0	0.00	1	74.90	74.90	-1	328	-0.30%
2021/10/21	1	74.50	5	74.94	73.90	-4	496	-0.81%
2021/10/20	0	0.00	2	74.95	76.00	-2	502	-0.40%
2021/10/15	1	71.90	0	0.00	72.70	1	500	0.20%
2021/10/14	0	0.00	1	73.30	72.50	-1	500	-0.20%
2021/10/13	1	72.40	0	0.00	72.60	1	503	0.20%
2021/10/08	0	0.00	3	73.30	74.50	-3	500	-0.60%
2021/10/07	2	71.70	0	0.00	73.40	2	499	0.40%
2021/10/06	2	73.00	0	0.00	72.00	2	500	0.40%
2021/10/05	2	74.85	1	75.70	75.20	1	496	0.20%
2021/10/04	3	85.03	4	84.10	80.30	-1	487	-0.21%
2021/10/01	3	89.03	3	89.10	89.10	0	455	0.00%
2021/09/03	1	85.10	0	0.00	83.50	1	455	0.22%
2021/09/01	2	83.70	1	83.10	83.10	1	455	0.22%
2021/08/30	0	0.00	1	91.30	90.20	-1	446	-0.22%
2021/08/27	1	91.00	0	0.00	91.00	1	446	0.22%
2021/08/25	0	0.00	5	98.10	97.30	-5	447	-1.12%
2021/08/09	0	0.00	1	103.50	103.00	-1	473	-0.21%
2021/08/05	0	0.00	1	109.50	109.50	-1	493	-0.20%
2021/08/04	2	110.00	1	112.00	109.50	1	511	0.20%
2021/08/03	2	110.50	6	111.25	110.00	-4	524	-0.76%
2021/08/02	5	122.10	1	120.50	120.00	4	499	0.80%
2021/07/30	3	126.33	6	127.08	127.00	-3	486	-0.62%
2021/07/29	15	130.60	12	129.50	132.00	3	472	0.64%
2021/07/28	3	117.67	1	118.50	120.50	2	420	0.48%
2021/07/27	1	123.00	2	125.00	125.00	-1	385	-0.26%
2021/07/26	8	113.25	13	113.35	114.00	-5	356	-1.40%
2021/07/23	5	108.60	4	108.75	108.50	1	353	0.28%
2021/07/22	3	108.50	4	109.25	108.00	-1	355	-0.28%
2021/07/21	5	107.70	1	111.50	107.50	4	357	1.12%
2021/07/20	3	112.00	1	114.50	111.00	2	355	0.56%
2021/07/19	2	114.25	1	114.50	114.50	1	354	0.28%
2021/07/16	1	111.50	1	112.00	112.50	0	356	0.00%
2021/07/14	1	112.50	5.4	112.06	112.00	-4.4	365	-1.19%
2021/07/13	7.4	111.01	5	109.60	111.00	2.4	370	0.64%
2021/07/12	0	0.00	2	108.00	107.00	-2	369	-0.54%
2021/07/09	1	109.00	1	109.00	108.50	0	368	0.00%
2021/07/08	4	109.50	3	109.83	109.50	1	375	0.27%
2021/07/07	1	109.50	3	111.33	109.00	-2	386	-0.52%
2021/07/06	1	112.00	1	111.00	111.00	0	394	0.00%
2021/07/05	6	112.00	2	112.00	113.00	4	405	0.99%
2021/07/02	2	110.75	0	0.00	111.50	2	432	0.46%
2021/06/29	1	113.00	0	0.00	113.00	1	471	0.21%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/17	1	114.00	1	115.00	114.00	0	499	0.00%
2021/06/16	1	115.00	0	0.00	115.00	1	500	0.20%
2021/06/10	1	115.00	0	0.00	113.50	1	495	0.20%
2021/06/02	1	115.50	0	0.00	113.00	1	528	0.19%
2021/05/24	0	0.00	1	113.00	116.00	-1	553	-0.18%
2021/05/21	1	112.00	1	113.00	113.50	0	557	0.00%
2021/05/20	1	111.00	1	111.50	111.00	0	568	0.00%
2021/05/19	1	110.50	1	115.50	109.00	0	575	0.00%
2021/05/17	1	103.00	0	0.00	103.00	1	567	0.18%
2021/05/13	0	0.00	2	106.25	113.50	-2	546	-0.37%
2021/05/12	0	0.00	1	113.50	107.50	-1	542	-0.18%
2021/05/11	0	0.00	1	123.50	117.50	-1	526	-0.19%
2021/05/07	0	0.00	1	131.50	134.50	-1	514	-0.19%
2021/05/03	1	151.00	0	0.00	154.00	1	495	0.20%
2021/04/29	0	0.00	2	153.50	154.00	-2	499	-0.40%
2021/04/28	3	156.33	1	155.00	155.00	2	503	0.40%
2021/04/22	1	158.00	0	0.00	156.00	1	589	0.17%
2021/04/21	0	0.00	1	162.00	160.50	-1	606	-0.17%
2021/04/20	1	158.00	1	160.50	161.00	0	621	0.00%
2021/04/19	1	157.50	1	158.50	157.50	0	623	0.00%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/15	1	161.50	1	162.00	162.00	0	632	0.00%
2021/04/14	1	159.00	2	162.00	163.00	-1	646	-0.15%
2021/04/13	0	174.00	4	172.50	167.00	-4	644	-0.62%
2021/04/09	1	173.00	6.1	174.94	173.00	-5.1	636	-0.80%
2021/04/08	8	177.81	4.5	176.10	176.00	3.6	630	0.56%
2021/04/07	5.5	173.39	1	170.50	173.00	4.5	605	0.73%
2021/04/06	0	0.00	0.5	159.51	163.50	-0.5	578	-0.08%
2021/04/01	1	161.00	1	160.50	160.00	0	578	0.00%
2021/03/31	2	163.50	0.2	164.00	162.50	1.8	580	0.30%
2021/03/29	1	166.00	2	165.00	164.50	-1	603	-0.17%
2021/03/26	1	162.00	1	161.00	161.00	0	602	0.00%
2021/03/22	1	161.50	1	162.50	161.50	0	619	0.00%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/12	0	0.00	1	157.00	158.50	-1	664	-0.15%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/03/03	0	0.00	1	162.00	162.50	-1	735	-0.14%
2021/02/26	0	0.00	1	166.00	166.50	-1	777	-0.13%
2021/02/25	2	170.50	0	0.00	169.50	2	808	0.25%
2021/02/24	1	172.50	0.1	175.00	171.00	0.9	901	0.10%
2021/02/23	1	172.00	1	172.00	172.50	0	1,010	0.00%
2021/02/22	1	170.50	0	0.00	172.00	1	1,019	0.10%
2021/02/19	0	0.00	1	165.50	166.00	-1	1,020	-0.10%
2021/02/18	0	0.00	1	160.50	161.00	-1	1,030	-0.10%
2021/02/02	0	0.00	2.2	152.55	153.50	-2.2	1,156	-0.19%
2021/01/26	0	0.00	2	168.25	168.00	-2	1,385	-0.14%
2021/01/25	4	169.63	4	169.75	169.00	0	1,418	0.00%
2021/01/22	2	169.00	0	0.00	169.00	2	1,427	0.14%
2021/01/19	1	176.50	1	176.00	175.00	0	1,441	0.00%
2021/01/15	2	166.00	3	160.33	160.00	-1	1,396	-0.07%
2021/01/13	1	173.50	0	0.00	170.50	1	1,379	0.07%
2021/01/12	0	0.00	1	176.00	176.00	-1	1,376	-0.07%
2021/01/11	0	0.00	1	179.00	179.50	-1	1,398	-0.07%
2021/01/07	1	185.00	0.2	183.50	183.50	0.8	1,475	0.05%
2021/01/06	0	0.00	0.1	182.00	179.00	-0.1	1,496	-0.01%
2021/01/05	0	0.00	1	182.50	182.50	-1	1,504	-0.07%
2020/12/23	0	0.00	4	183.63	188.50	-4	1,832	-0.22%
2020/12/22	0	0.00	3	181.67	178.50	-3	1,878	-0.16%
2020/12/21	0	181.00	1	181.00	180.00	-1	1,912	-0.05%
2020/12/17	1	192.50	2	189.50	187.00	-1	1,975	-0.05%
2020/12/16	1	192.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	1	189.00	2	194.00	189.50	-1	2,037	-0.05%
2020/12/14	0	0.00	2	190.00	191.00	-2	2,076	-0.10%
2020/12/11	1	188.00	5	188.50	187.00	-4	2,123	-0.19%
2020/12/10	0	191.50	1	192.50	190.00	-1	2,191	-0.05%
2020/12/09	1	192.50	1	192.50	192.50	0	2,233	0.00%
2020/12/08	2	197.00	4	196.25	195.00	-2	2,271	-0.09%
2020/12/07	8	195.13	1	194.50	193.50	7	2,303	0.30%
2020/12/04	4	203.13	5	205.90	199.00	-1	2,336	-0.04%
2020/12/03	2	207.00	0	0.00	205.50	2	2,387	0.08%
2020/12/01	1	207.50	0	0.00	204.00	1	2,566	0.04%
2020/11/27	1	211.50	2	209.50	211.50	-1	2,799	-0.04%
2020/11/26	4	208.13	3.1	209.32	208.00	0.9	2,833	0.03%
2020/11/25	2	210.25	2.1	214.18	207.50	-0.1	2,865	0.00%
2020/11/24	6	215.50	0.1	214.83	212.00	5.9	2,947	0.20%
2020/11/23	5	218.80	5.2	219.87	219.00	-0.2	2,974	-0.01%
2020/11/20	18.1	207.24	16.5	206.62	210.50	1.7	2,945	0.06%
2020/11/19	1	194.00	2	195.75	194.50	-1	2,885	-0.03%
2020/11/18	3	190.83	1.9	190.88	191.00	1.1	2,961	0.04%
2020/11/17	2	194.00	3	193.50	191.50	-1	3,095	-0.03%
2020/11/16	0	0.00	5	192.80	191.00	-5	3,164	-0.16%
2020/11/13	1	193.00	30	191.00	193.00	-29	3,225	-0.90%
2020/11/12	37	191.55	7	193.57	192.00	30	3,290	0.91%
2020/11/11	0	0.00	2	190.50	191.00	-2	3,345	-0.06%
2020/11/10	2	194.75	32	193.47	193.50	-30	3,354	-0.89%
2020/11/09	37	192.19	5	193.40	204.50	32	3,316	0.96%
2020/11/06	10	189.35	31	189.84	186.00	-21	3,256	-0.64%
2020/11/05	28	191.05	2	191.75	190.00	26	3,250	0.80%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	194.50	3.1	190.64	187.50	-2.1	3,187	-0.06%
2020/11/02	0	189.00	0	0.00	187.00	0	3,183	0.00%
2020/10/30	1	199.99	1	199.50	199.00	0	3,156	0.00%
2020/10/29	1	207.03	2	205.75	207.50	-1	3,155	-0.03%
2020/10/28	3	209.17	2	213.50	208.00	1	3,181	0.03%
2020/10/27	1	207.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	1	207.00	1	210.00	207.50	0	3,179	0.00%
2020/10/23	4	212.25	3	213.83	211.50	1	3,214	0.03%
2020/10/22	2	208.25	2	210.25	211.00	0	3,241	0.00%
2020/10/21	2	213.50	2	213.25	213.00	0	3,286	0.00%
2020/10/20	0	0.00	5	211.40	211.00	-5	3,344	-0.15%
2020/10/19	7	212.57	4	212.00	214.50	3	3,344	0.09%
2020/10/16	4	209.75	11	205.18	206.00	-7	3,322	-0.21%
2020/10/15	0	0.00	1	219.00	216.00	-1	3,296	-0.03%
2020/10/14	6	229.33	2	231.75	228.00	4	3,260	0.12%
2020/10/13	1.9	231.61	2	231.50	234.00	-0.2	3,244	0.00%
2020/10/12	4	232.38	2	236.00	231.00	2	3,243	0.06%
2020/10/08	6	238.33	3	238.15	236.50	3	3,253	0.09%
2020/10/07	5	239.29	4	233.13	238.00	1	3,226	0.03%
2020/10/06	6	230.75	2	233.75	228.50	4	3,157	0.13%
2020/10/05	2	230.25	1	231.04	232.50	1	3,182	0.03%
2020/09/30	4	236.01	4	235.75	237.00	0	3,170	0.00%
2020/09/29	2	228.75	2	231.75	232.00	0	3,146	0.00%
2020/09/28	3	233.00	1.1	239.52	233.00	1.9	3,129	0.06%
2020/09/25	5	243.40	9.3	246.37	234.00	-4.3	3,125	-0.14%
2020/09/24	3	251.67	2	259.00	248.50	1	3,075	0.03%
2020/09/23	6	258.42	3	260.00	265.00	3	3,067	0.10%
2020/09/22	2	250.75	3	258.83	250.00	-1	3,079	-0.03%
2020/09/21	5	260.40	3	270.33	259.00	2	3,092	0.06%
2020/09/18	6	261.00	5	263.50	265.00	1	3,080	0.03%
2020/09/17	4.1	260.48	3.2	268.63	260.50	0.9	3,065	0.03%
2020/09/16	3	262.83	6	264.83	264.50	-3	3,037	-0.10%
2020/09/15	5	261.00	5	266.00	258.50	0	2,995	0.00%
2020/09/14	2	249.25	2	252.00	252.00	0	2,930	0.00%
2020/09/11	1	253.00	1	265.50	255.00	0	2,892	0.00%
2020/09/10	8	263.13	1	273.00	263.50	7	2,858	0.24%
2020/09/09	2	269.25	1	272.50	268.00	1	2,827	0.03%
2020/09/08	0	0.00	10	262.35	274.50	-10	2,803	-0.36%
2020/09/07	4	274.75	43	273.99	268.50	-39	2,768	-1.41%
2020/09/04	7	281.57	9	286.00	275.00	-2	2,759	-0.07%
2020/09/03	43.1	288.85	4	281.63	280.00	39.1	2,667	1.47%
2020/09/02	5	260.50	10	256.35	266.00	-5	2,568	-0.19%
2020/09/01	4	242.75	3	250.00	242.00	1	2,509	0.04%
2020/08/31	6	249.33	3	252.17	248.00	3	2,518	0.12%
2020/08/28	7	250.50	6	259.33	245.50	1	2,490	0.04%
2020/08/27	0	0.00	2	240.00	245.00	-2	2,412	-0.08%
2020/08/26	3	278.83	27	276.59	276.50	-24	2,385	-1.01%
2020/08/25	4	276.13	7	274.50	277.50	-3	2,398	-0.13%
2020/08/24	7	278.13	8	275.69	275.00	-1	2,374	-0.04%
2020/08/21	23	258.20	66	246.27	262.00	-43	2,330	-1.84%
2020/08/20	6	236.58	11	238.14	241.00	-5	2,298	-0.22%
2020/08/19	66	242.24	7	234.36	238.50	59	2,348	2.51%
2020/08/18	3	228.50	4	231.13	230.00	-1	2,321	-0.04%
2020/08/17	4	221.00	16	212.91	228.00	-12	2,318	-0.52%
2020/08/14	9	203.44	6	198.25	207.50	3	2,311	0.13%
2020/08/13	5	200.50	8	196.81	193.50	-3	2,436	-0.12%
2020/08/11	41	215.35	28	216.00	208.00	13	2,577	0.50%
2020/08/10	1	212.00	8	211.13	212.00	-7	2,621	-0.27%
2020/08/07	3	206.83	0	0.00	204.50	3	2,688	0.11%
2020/08/06	6	209.33	4	210.88	209.00	2	2,782	0.07%
2020/08/05	0	0.00	1	204.50	202.50	-1	2,822	-0.04%
2020/08/04	2	201.25	2	205.25	201.00	0	3,023	0.00%
2020/08/03	2	206.00	0	0.00	206.00	2	3,119	0.06%
2020/07/30	2	200.00	3	200.33	198.50	-1	3,122	-0.03%
2020/07/29	7	195.71	4	199.88	200.00	3	3,116	0.10%
2020/07/28	1	197.00	1	187.00	187.00	0	3,095	0.00%
2020/07/27	1	200.50	5	200.50	195.00	-4	3,088	-0.13%
2020/07/24	2	215.50	15	212.73	208.50	-13	3,100	-0.42%
2020/07/22	3	233.50	1	233.00	233.00	2	3,105	0.06%
2020/07/20	2	237.50	2	237.50	237.50	0	3,161	0.00%
2020/07/17	2	238.50	0	0.00	237.00	2	3,166	0.06%
2020/07/16	2	238.50	0	0.00	235.50	2	3,167	0.06%
2020/07/15	10	238.25	5	236.60	237.50	5	3,168	0.16%
2020/07/14	1	232.50	0	0.00	233.00	1	3,171	0.03%
2020/07/13	1	236.50	1	232.50	234.50	0	3,223	0.00%
2020/07/10	6	241.50	2	234.25	233.00	4	3,247	0.12%
2020/07/09	1	233.00	5	232.60	233.00	-4	3,262	-0.12%
2020/07/08	1	238.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	0	0.00	2	243.00	237.00	-2	3,301	-0.06%
2020/07/06	1	245.50	2	249.75	245.50	-1	3,345	-0.03%
2020/07/03	5	252.50	1	252.00	252.50	4	3,414	0.12%
2020/07/02	13	253.50	12	253.29	254.00	1	3,448	0.03%
2020/07/01	16	256.03	17	256.26	250.00	-1	3,442	-0.03%
2020/06/30	3	249.00	7	250.43	254.00	-4	3,451	-0.12%
2020/06/24	2	247.50	2	252.25	243.50	0	3,484	0.00%
2020/06/23	2	252.50	1	249.00	247.50	1	3,528	0.03%
2020/06/22	7	256.79	2	255.75	253.50	5	3,556	0.14%
2020/06/19	3	258.33	1	259.00	257.00	2	3,583	0.06%
2020/06/18	2	254.50	1	256.50	255.00	1	3,606	0.03%
2020/06/17	1	260.50	0	0.00	255.00	1	3,604	0.03%
2020/06/16	2	256.50	0	0.00	256.50	2	3,622	0.06%
2020/06/15	2	259.75	1	258.00	253.50	1	3,633	0.03%
2020/06/12	4	253.38	0	0.00	263.00	4	3,621	0.11%
2020/06/11	1	264.00	6	268.50	256.50	-5	3,605	-0.14%
2020/06/10	4	276.63	4	275.37	273.50	0	3,566	0.00%
2020/06/09	5	281.81	6	283.17	283.50	-1	3,528	-0.03%
2020/06/08	3	275.67	4	277.25	275.50	-1	3,475	-0.03%
2020/06/05	4	277.88	6	276.67	273.00	-2	3,436	-0.06%
2020/06/04	6	271.92	9	271.67	270.00	-3	3,389	-0.09%
2020/06/03	8	271.50	3	270.33	269.50	5	3,371	0.15%
2020/06/02	8	269.25	12.1	269.83	268.00	-4.1	3,342	-0.12%
2020/06/01	7	273.86	2	281.50	268.50	5	3,316	0.15%
2020/05/29	2	281.50	2	278.00	284.50	0	3,290	0.00%
2020/05/28	4	287.75	4	289.75	281.50	0	3,338	0.00%
2020/05/27	4	298.88	4	299.25	290.00	0	3,353	0.00%
2020/05/26	11	294.00	7	290.14	299.00	4	3,304	0.12%
2020/05/25	4	271.88	1	271.69	272.00	3	3,244	0.09%
2020/05/22	1	266.50	4	277.75	266.50	-3	3,286	-0.09%
2020/05/21	2	284.00	1	293.00	281.00	1	3,287	0.03%
2020/05/20	2	286.00	10	285.50	288.00	-8	3,229	-0.25%
2020/05/19	15	267.53	8	268.75	278.00	7	3,101	0.23%
2020/05/18	2	261.00	4	261.88	254.50	-2	3,006	-0.07%
2020/05/15	9	256.22	3	252.67	254.50	6	2,963	0.20%
2020/05/14	18	266.50	42	262.25	252.00	-24	2,910	-0.82%
2020/05/13	22.1	250.25	6	254.17	264.00	16.1	2,866	0.56%
2020/05/12	13	247.50	5	246.90	247.00	8	2,822	0.28%
2020/05/11	17	258.85	29	258.57	241.00	-12	2,830	-0.42%
2020/05/08	16	238.63	34	244.51	250.50	-18	2,673	-0.67%
2020/05/07	4	229.88	9	230.28	228.00	-5	2,583	-0.19%
2020/05/06	4	227.13	0	0.00	226.50	4	2,577	0.16%
2020/05/05	9	232.44	1	232.00	230.00	8	2,579	0.31%
2020/04/30	3	237.33	5	237.40	238.00	-2	2,600	-0.08%
2020/04/29	12	238.12	9	234.67	235.00	3	2,586	0.12%
2020/04/28	7	229.71	4	229.75	227.00	3	2,532	0.12%
2020/04/27	9	229.94	2	233.23	229.00	7	2,513	0.28%
2020/04/24	4	246.88	4	244.63	237.00	0	2,474	0.00%
2020/04/23	2	242.25	3	240.17	240.50	-1	2,450	-0.04%
2020/04/22	13	229.73	1	231.50	231.00	12	2,411	0.50%
2020/04/21	6	241.41	5	235.90	230.00	1	2,395	0.04%
2020/04/20	4	246.13	4	243.13	242.50	0	2,382	0.00%
2020/04/17	2	252.00	3	258.00	244.50	-1	2,374	-0.04%
2020/04/16	1	254.00	7	253.00	254.00	-6	2,339	-0.26%
2020/04/15	0	0.00	5	244.00	245.50	-5	2,334	-0.21%
2020/04/14	9	242.44	7	247.79	245.50	2	2,304	0.09%
2020/04/13	11	243.64	9	241.33	235.50	2	2,249	0.09%
2020/04/10	7	253.21	4	257.75	253.50	3	2,220	0.14%
2020/04/09	27	263.15	7	259.93	254.00	20	2,201	0.91%
2020/04/08	11	255.36	10	255.80	262.00	1	2,170	0.05%
2020/04/07	4	239.50	4	240.38	244.00	0	2,111	0.00%
2020/04/06	1	219.50	0	0.00	222.00	1	2,084	0.05%
2020/04/01	1	209.50	0	220.00	220.00	1	2,079	0.05%
2020/03/31	2	243.00	1	240.00	221.00	1	2,025	0.05%
2020/03/30	2	253.75	3	255.83	245.50	-1	1,996	-0.05%
2020/03/27	6	257.33	5	256.30	252.00	1	1,970	0.05%
2020/03/26	1	244.00	4	246.50	243.50	-3	1,923	-0.16%
2020/03/25	3	243.17	1	241.50	243.50	2	1,908	0.10%
2020/03/24	3	225.50	1	221.51	221.50	2	1,899	0.11%
2020/03/23	0	0.00	2	212.00	211.50	-2	1,886	-0.11%
2020/03/20	7	235.86	1	241.50	234.50	6	1,976	0.30%
2020/03/19	0	0.00	1	220.50	220.50	-1	1,983	-0.05%
2020/03/18	1.1	253.50	0	0.00	245.00	1.1	2,089	0.05%
2020/03/17	0	0.00	0	236.00	238.00	0	2,182	0.00%
2020/03/16	0	257.50	5	269.40	257.50	-5	2,185	-0.23%
2020/03/13	0	0.00	2.1	273.30	286.00	-2.1	2,222	-0.09%
2020/03/12	1	287.50	0	287.50	287.50	1	2,262	0.04%
2020/03/11	0	324.00	2	326.00	319.00	-2	2,265	-0.09%
2020/03/10	1	322.00	3	311.67	324.00	-2	2,274	-0.09%
2020/03/09	1	324.50	2	328.75	321.00	-1	2,276	-0.04%
2020/03/06	3	332.83	0	0.00	334.50	3	2,301	0.13%
2020/03/05	6	337.83	2	341.00	333.00	4	2,354	0.17%
2020/03/04	3	324.74	1	333.00	331.00	2	2,406	0.08%
2020/03/03	3	338.67	5	335.20	325.00	-2	2,383	-0.08%
2020/03/02	1	299.50	1	314.50	321.00	0	2,358	0.00%
2020/02/27	1	289.00	1	292.07	292.00	0	2,343	0.00%
2020/02/26	0	295.00	0	0.00	293.00	0	2,386	0.00%
2020/02/25	7.1	278.38	5	283.00	278.50	2.1	2,436	0.08%
2020/02/24	1	259.50	2.1	253.00	263.00	-1.1	2,452	-0.04%
2020/02/21	0	239.50	3	241.67	239.50	-3	2,478	-0.12%
2020/02/20	20	246.33	18	242.00	241.00	2	2,532	0.08%
2020/02/19	1	240.00	1	242.00	242.00	0	2,543	0.00%
2020/02/18	1	230.50	0	0.00	232.00	1	2,616	0.04%
2020/02/17	1	235.00	3	234.00	232.00	-2	2,732	-0.07%
2020/02/14	2	238.75	2.1	241.61	243.00	-0.1	2,753	0.00%
2020/02/13	3	241.36	1	231.50	243.00	2	2,783	0.07%
2020/02/12	21	234.69	22	231.61	230.50	-1	2,751	-0.04%
2020/02/11	7	211.57	3	216.83	218.50	4	2,717	0.15%
2020/02/10	0	0.00	1	186.00	199.00	-1	2,686	-0.04%
2020/02/07	1	206.00	2	205.50	195.50	-1	2,686	-0.04%
2020/02/06	1	205.50	0	0.00	210.00	1	2,739	0.04%
2020/02/05	3	202.67	1	202.50	199.50	2	2,730	0.07%
2020/02/04	0	0.00	4	200.25	199.00	-4	2,720	-0.15%
2020/02/03	0	0.00	30	203.75	206.00	-30	2,700	-1.11%
2020/01/31	1	217.50	3	214.00	215.50	-2	2,706	-0.07%
2020/01/30	0.1	216.00	3	218.48	216.00	-3	2,728	-0.11%
2020/01/20	13	241.00	0	0.00	240.00	13	2,731	0.48%
2020/01/17	5	229.60	0	0.00	234.00	5	2,745	0.18%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	0	0.00	6	216.67	219.00	-6	2,818	-0.21%
2020/01/14	4	224.50	0	0.00	220.50	4	2,867	0.14%
2020/01/13	10	222.30	2	221.25	220.50	8	2,870	0.28%
2020/01/10	12	220.25	8	223.75	221.50	4	2,880	0.14%
2020/01/09	6	221.25	4	218.88	225.00	2	2,894	0.07%
2020/01/08	0	0.00	3	212.00	211.50	-3	2,901	-0.10%
2020/01/07	11	212.23	4	208.50	214.00	7	2,939	0.24%
2020/01/06	3	211.50	0	0.00	211.00	3	2,932	0.10%
2020/01/03	0	0.00	4	216.00	210.50	-4	2,935	-0.14%
2020/01/02	4	216.38	9	215.06	217.50	-5	2,921	-0.17%
2019/12/31	3	209.67	5	211.50	207.50	-2	2,924	-0.07%
2019/12/30	5	205.70	2	204.50	204.50	3	2,920	0.10%
2019/12/27	4	203.50	3	202.83	201.00	1	2,900	0.03%
2019/12/26	1	197.00	1	200.50	197.00	0	2,878	0.00%
2019/12/25	1.1	203.38	6	201.42	200.50	-5	2,868	-0.17%
2019/12/24	5	198.59	4	199.38	205.00	1	2,855	0.04%
2019/12/23	2	199.50	0.2	196.50	195.00	1.8	2,838	0.06%
2019/12/20	11	206.64	9	205.28	207.50	2	2,836	0.07%
2019/12/19	5	205.00	4	204.13	204.50	1	2,817	0.04%
2019/12/18	3	210.00	0	0.00	211.00	3	2,790	0.11%
2019/12/17	7	216.21	6	217.75	208.50	1	2,767	0.04%
2019/12/16	6	208.37	2	207.00	213.00	4	2,668	0.15%
2019/12/13	11	207.05	14	207.75	209.50	-3	2,630	-0.11%
2019/12/12	8	193.50	11	192.55	199.50	-3	2,520	-0.12%
2019/12/11	5	181.20	2	180.00	181.50	3	2,439	0.12%
2019/12/10	7	183.79	10	183.20	184.50	-3	2,458	-0.12%
2019/12/09	5	183.40	2	185.00	177.00	3	2,421	0.12%
2019/12/06	2	175.50	1	175.50	175.50	1	2,395	0.04%
2019/12/05	4	177.50	2	177.50	179.00	2	2,406	0.08%
2019/12/04	1	175.00	1	177.00	177.00	0	2,397	0.00%
2019/12/03	0	0.00	2	177.50	175.50	-2	2,390	-0.08%
2019/12/02	6	177.76	4	181.00	181.00	2	2,359	0.09%
2019/11/29	7	186.19	16	184.06	178.50	-9	2,305	-0.39%
2019/11/28	1	188.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	6	191.42	6	192.58	188.00	0	2,214	0.00%
2019/11/26	7	189.43	7	191.43	191.00	0	2,156	0.00%
2019/11/25	9	192.11	7	188.64	193.50	2	2,118	0.09%
2019/11/22	16.1	181.95	19	178.82	182.00	-3	2,032	-0.15%
2019/11/21	17	161.12	12	166.63	173.00	5	1,919	0.26%
2019/11/20	7	160.21	14.3	158.66	157.50	-7.3	1,859	-0.39%
2019/11/19	7	176.21	4	175.38	175.00	3	1,786	0.17%
2019/11/18	5	176.20	4	173.63	171.00	1	1,720	0.06%
2019/11/15	12	181.92	11	180.68	181.50	1	1,683	0.06%
2019/11/14	11	165.45	12.2	166.42	171.00	-1.2	1,578	-0.08%
2019/11/13	3.1	153.43	5	154.40	155.50	-2	1,444	-0.14%
2019/11/12	4	149.25	3	147.67	146.00	1	1,395	0.07%
2019/11/11	2	139.75	1.1	141.50	140.00	1	1,321	0.07%
2019/11/08	1	141.50	5	136.80	138.00	-4	1,300	-0.31%
2019/11/07	0	0.00	15	134.37	135.00	-15	1,266	-1.18%
2019/11/06	6	133.00	0	0.00	131.00	6	1,245	0.48%
2019/11/05	21	138.36	4	135.25	137.00	17	1,226	1.39%
2019/11/04	0	0.00	1	128.50	128.50	-1	1,151	-0.09%
2019/11/01	1.1	128.93	1	128.00	127.50	0.1	1,144	0.00%
2019/10/31	3	124.17	5	127.30	123.50	-2	1,126	-0.18%
2019/10/30	6	128.08	5	127.20	130.50	1	1,115	0.09%
2019/10/29	4	126.38	1	131.00	124.00	3	1,108	0.27%
2019/10/28	2	127.50	11	127.41	126.50	-9	1,073	-0.84%
2019/10/25	3	128.33	16	126.91	125.00	-13	1,052	-1.23%
2019/10/24	23	124.07	5	125.30	130.00	18	1,022	1.76%
2019/10/23	5	121.40	24.1	122.80	119.00	-19.1	986	-1.93%
2019/10/22	11.1	118.73	7	115.50	119.00	4.1	927	0.44%
2019/10/21	3	111.00	1	110.50	108.50	2	875	0.23%
2019/10/18	1	108.00	7	109.36	109.00	-6	860	-0.70%
2019/10/17	6	111.83	5	111.40	112.00	1	843	0.12%
2019/10/16	9	108.18	12	108.04	111.00	-3	813	-0.37%
2019/10/15	6	103.33	11	105.91	101.00	-5	744	-0.67%
2019/10/14	6	100.85	4	98.38	99.50	2	690	0.29%
2019/10/09	2	95.70	1	96.20	95.00	1	661	0.15%
2019/10/08	0	0.00	1	95.40	94.50	-1	646	-0.15%
2019/10/07	7	95.86	3	97.30	95.50	4	632	0.64%
2019/10/04	10	92.27	1	91.00	92.90	9	597	1.51%
2019/10/02	0	0.00	2	88.10	88.10	-2	561	-0.36%
2019/10/01	1	86.00	1	85.80	86.00	0	554	0.00%
2019/09/27	0	0.00	6	85.27	84.30	-6	551	-1.09%
2019/09/26	10	88.98	1	88.00	87.20	9	542	1.66%
2019/09/25	0	0.00	2	88.85	92.00	-2	527	-0.38%
2019/09/24	9	88.28	2	88.14	87.00	7	508	1.37%
2019/09/23	2	86.20	1	86.10	85.70	1	494	0.20%
2019/09/19	0	0.00	0.1	84.80	85.70	-0.1	486	-0.01%
2019/09/18	2	87.30	0	0.00	87.00	2	484	0.41%
2019/09/17	3.2	87.50	0	0.00	87.50	3.2	479	0.68%
2019/09/16	0.1	90.40	2	89.70	90.40	-1.9	460	-0.41%
2019/09/12	3.2	87.59	7	88.10	87.00	-3.8	432	-0.88%
2019/09/11	3	84.33	8	84.49	85.00	-5	395	-1.26%
2019/09/10	3	84.03	8	84.35	81.10	-5	376	-1.33%
2019/09/09	6	83.45	10	83.93	82.60	-4	351	-1.14%
2019/09/04	0	0.00	0	77.70	78.40	0	310	-0.01%
2019/08/30	1	80.50	1	82.50	78.20	0	325	0.00%
2019/08/29	1	81.70	0	0.00	80.10	1	327	0.30%
2019/08/28	2	80.05	0	79.70	80.10	2	336	0.59%
2019/08/27	7	83.17	4	82.85	83.40	3	325	0.93%
2019/08/26	4	78.23	0	76.30	76.80	4	304	1.30%
2019/08/23	10.1	84.81	1	84.50	83.00	9.1	290	3.11%
2019/08/22	7	76.69	10	75.90	78.60	-3	246	-1.22%
2019/08/20	2	71.70	1	72.90	69.70	1	220	0.45%
2019/08/15	1	65.40	0	0.00	65.50	1	235	0.42%
2019/08/14	0	0.00	0.1	67.50	67.50	-0.1	258	-0.05%
2019/08/13	2	69.75	1.4	67.53	67.50	0.6	264	0.23%
2019/08/12	3	68.23	3	68.57	68.60	0	261	0.00%
2019/08/07	1	63.70	1	64.20	63.00	0	270	0.00%
2019/08/05	0.1	61.70	0	0.00	61.70	0.1	280	0.03%
2019/08/02	1.1	68.47	0	0.00	68.50	1.1	291	0.37%
2019/08/01	1.1	70.37	3	68.60	70.40	-1.9	304	-0.63%
2019/07/31	3.1	69.70	2	67.00	70.30	1.1	302	0.38%
2019/07/30	0.1	64.00	0	0.00	64.00	0.1	293	0.02%
2019/07/29	0.1	63.80	0	0.00	63.10	0.1	297	0.02%
2019/07/23	2	66.40	2	65.80	64.50	0	345	0.00%
2019/07/12	1	65.50	0	0.00	64.00	1	456	0.22%
2019/06/10	0	0.00	3	73.40	71.30	-3	486	-0.62%
2019/06/06	0	0.00	1	71.60	71.70	-1	481	-0.21%
2019/06/05	4	72.18	3	72.00	70.70	1	474	0.21%
2019/06/04	4	69.90	0	0.00	69.30	4	465	0.86%
2019/05/23	1	65.00	0	0.00	65.00	1	430	0.23%
2019/05/21	1	66.50	1	64.70	65.00	0	411	0.00%
2019/05/20	0	0.00	3	61.17	61.80	-3	390	-0.77%
2019/05/16	2	61.35	0	0.00	60.80	2	371	0.54%
2019/05/15	1	66.10	0	0.00	65.70	1	359	0.28%
2019/05/14	1	64.30	1	67.90	68.10	0	356	0.00%
2019/05/13	1	70.10	0	0.00	68.00	1	357	0.28%
2019/05/09	2	79.00	2	78.40	78.40	0	335	0.00%
2019/05/07	2	77.90	0	0.00	77.50	2	318	0.63%
2019/05/03	4	78.68	2	79.70	79.70	2	308	0.65%
2019/04/30	0	0.00	1.1	78.48	76.00	-1.1	282	-0.41%
2019/04/29	1	77.20	2	85.29	77.20	-1	272	-0.37%
2019/04/26	1	84.86	6	83.14	81.80	-5	258	-1.93%
2019/04/25	5.1	89.01	6.4	89.05	88.80	-1.4	247	-0.56%
2019/04/24	10.1	83.03	4.2	83.91	84.00	5.8	204	2.85%
2019/04/23	0	77.10	3	78.10	76.40	-3	177	-1.68%
2019/04/22	3	75.00	3	74.10	74.30	0	166	0.00%
2019/04/18	1	72.00	0	0.00	72.10	1	159	0.63%
2019/04/17	2	74.05	3	73.60	73.30	-1	154	-0.65%
2019/04/16	0	0.00	1	77.00	76.00	-1	150	-0.66%
2019/04/15	5	80.02	1	75.50	80.00	4	146	2.73%
2019/04/11	1	80.00	0	0.00	76.80	1	135	0.74%
2019/04/10	0	0.00	5.2	78.54	78.90	-5.2	129	-4.00%
2019/04/09	3	77.60	0.1	76.20	76.80	2.9	121	2.35%
2019/04/02	2	71.85	7	72.11	72.00	-5	102	-4.89%
2019/03/28	2	54.40	2	54.30	54.40	0	83	0.00%
2019/03/27	1	53.80	1	52.10	53.80	0	82	0.00%
2019/03/26	2	53.00	0	0.00	53.00	2	82	2.43%
2019/03/25	2	52.80	0	0.00	53.10	2	82	2.42%
2019/03/22	2	52.70	0	0.00	52.70	2	82	2.43%
2019/03/20	2	52.00	0	0.00	52.00	2	78	2.53%
2019/02/27	0	0.00	4	46.15	45.70	-4	69	-5.74%
2019/02/26	0	0.00	1	48.80	48.40	-1	67	-1.49%
2019/02/21	2	49.38	0	0.00	49.90	2	65	3.07%
2019/02/12	4	43.85	0	0.00	43.85	4	48	8.23%
2019/01/28	0	0.00	1	35.30	35.15	-1	33	-2.94%
2019/01/17	1	35.05	0	0.00	34.95	1	29	3.38%
2019/01/16	0	0.00	1	36.10	34.40	-1	27	-3.63%
2019/01/15	1	34.90	1	37.10	34.90	0	24	0.00%
2019/01/10	1	30.30	0	0.00	30.55	1	13	7.45%
2019/01/08	0	0.00	1	30.05	30.05	-1	12	-7.71%
2019/01/07	1	29.85	0	0.00	29.80	1	13	7.62%