倉和 (6538)-兆豐-台中港券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
173.5
漲跌
▲6.5
漲幅
+3.89%
成交量
1,516張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	172.03	19	173.05	173.50	1	1,609	0.06%
2024/05/06	1	177.00	6	173.33	169.50	-5	1,579	-0.32%
2024/05/03	5	177.40	5	175.80	172.50	0	1,559	0.00%
2024/05/02	2	167.50	1	168.50	169.50	1	1,488	0.07%
2024/04/30	0	0.00	3	166.67	167.50	-3	1,475	-0.20%
2024/04/29	4	163.00	0	0.00	163.00	4	1,453	0.28%
2024/04/26	0	0.00	1	165.50	164.50	-1	1,454	-0.07%
2024/04/25	0	0.00	1	164.50	165.00	-1	1,430	-0.07%
2024/04/24	1	168.00	0	0.00	167.00	1	1,415	0.07%
2024/04/23	0	0.00	1	164.00	165.00	-1	1,385	-0.07%
2024/04/22	2	161.75	3	161.67	158.50	-1	1,363	-0.07%
2024/04/19	1	156.00	0	0.00	158.00	1	1,343	0.07%
2024/04/18	3	153.50	43	157.99	157.00	-40	1,320	-3.03%
2024/04/17	1	155.50	18	153.92	155.50	-17	1,338	-1.27%
2024/04/16	31	149.44	0	0.00	147.50	31	1,331	2.33%
2024/04/15	17	155.76	0	0.00	155.50	17	1,328	1.28%
2024/04/12	13	161.35	2	164.75	160.50	11	1,319	0.83%
2024/04/10	1	160.50	16	165.84	166.00	-15	1,305	-1.15%
2024/04/09	10	161.55	1	162.00	161.00	9	1,267	0.71%
2024/04/08	0	0.00	27	161.24	164.00	-27	1,255	-2.15%
2024/04/03	2	158.75	11	163.05	158.50	-9	1,240	-0.73%
2024/04/02	7	157.64	5	159.30	158.50	2	1,189	0.17%
2024/04/01	5	157.00	2	158.50	159.00	3	1,185	0.25%
2024/03/29	30	153.00	5	156.50	154.50	25	1,182	2.11%
2024/03/28	6	152.83	2	156.95	152.50	4	1,171	0.34%
2024/03/27	3	152.50	0	0.00	154.00	3	1,170	0.26%
2024/03/26	3	155.00	2	154.00	153.50	1	1,174	0.09%
2024/03/25	0	161.00	26	163.60	156.50	-26	1,168	-2.22%
2024/03/22	21	154.45	44.5	156.73	159.00	-23.4	1,119	-2.09%
2024/03/21	9	143.94	10	147.55	148.00	-1	1,047	-0.10%
2024/03/20	11	141.41	11	142.23	142.50	0	1,028	0.00%
2024/03/19	10	142.50	10	141.50	141.50	0	1,050	0.00%
2024/03/18	3	144.50	3	144.00	144.00	0	1,052	0.00%
2024/03/15	6	141.25	6	142.50	142.50	0	1,079	0.00%
2024/03/14	15	142.50	15	140.03	140.00	0	1,105	0.00%
2024/03/13	6	144.33	6	142.50	142.50	0	1,123	0.00%
2024/03/11	10	134.00	10	140.00	140.00	0	1,269	0.00%
2024/03/08	10	135.75	10.4	130.78	131.00	-0.4	1,378	-0.03%
2024/03/07	10	143.40	2	138.00	138.00	8	1,366	0.59%
2024/03/06	1	145.00	8	146.88	145.00	-7	1,370	-0.51%
2024/03/05	5.2	144.10	4	146.50	143.50	1.2	1,431	0.08%
2024/03/04	0.2	145.50	0	0.00	144.50	0.2	1,446	0.01%
2024/03/01	5.1	144.20	4	143.50	144.50	1.1	1,468	0.07%
2024/02/29	3	144.00	3	146.50	143.50	0	1,466	0.00%
2024/02/27	17.2	143.81	5	148.50	144.50	12.2	1,464	0.83%
2024/02/26	25.2	145.42	0	0.00	144.50	25.2	1,448	1.74%
2024/02/23	3	150.50	41	147.79	147.00	-38	1,438	-2.64%
2024/02/22	18.1	144.35	6	141.00	141.00	12.1	1,398	0.87%
2024/02/21	12.1	143.76	0	0.00	144.00	12.1	1,384	0.87%
2024/02/20	14.2	143.23	0	0.00	143.00	14.2	1,374	1.03%
2024/02/19	16	145.75	0	0.00	145.50	16	1,362	1.17%
2024/02/16	0	0.00	34	147.18	147.00	-34	1,351	-2.52%
2024/02/15	8	141.00	4	146.13	141.00	4	1,336	0.30%
2024/02/05	3	137.50	12	142.33	143.50	-9	1,342	-0.67%
2024/02/02	6	136.75	0	0.00	135.50	6	1,325	0.45%
2024/02/01	6	138.00	2	141.50	137.00	4	1,340	0.30%
2024/01/31	10	138.30	0	0.00	138.00	10	1,360	0.73%
2024/01/30	6	137.83	0	0.00	138.00	6	1,392	0.43%
2024/01/29	6	137.50	6	139.42	139.00	0	1,398	0.00%
2024/01/26	0	0.00	1	138.00	137.50	-1	1,430	-0.07%
2024/01/25	3	139.00	1	137.50	137.50	2	1,428	0.14%
2024/01/24	1	142.00	20	142.00	141.50	-19	1,417	-1.34%
2024/01/23	3	141.00	1	143.00	141.00	2	1,415	0.14%
2024/01/22	29	143.12	0	0.00	141.50	29	1,409	2.06%
2024/01/19	0	150.50	0	0.00	143.50	0	1,406	0.00%
2024/01/16	1	151.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	2	152.50	3	153.33	152.00	-1	1,395	-0.07%
2024/01/12	4	150.25	4	150.75	149.00	0	1,380	0.00%
2024/01/11	3	146.50	2	147.00	146.50	1	1,353	0.07%
2024/01/10	0	143.50	0	0.00	142.50	0	1,330	0.00%
2024/01/02	0	0.00	0.5	160.00	161.50	-0.5	1,368	-0.04%
2023/12/29	1.1	158.51	0	0.00	159.00	1.1	1,369	0.08%
2023/12/27	1	170.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	0	163.00	0	0.00	164.00	0	1,378	0.00%
2023/12/25	0	165.00	0	0.00	164.50	0	1,372	0.00%
2023/12/22	1.1	169.52	0	0.00	167.00	1.1	1,373	0.08%
2023/12/20	1	176.96	0	0.00	173.00	1	1,362	0.07%
2023/12/18	0	182.50	0	0.00	181.00	0	1,354	0.00%
2023/12/15	0	0.00	1	188.49	186.00	-1	1,343	-0.07%
2023/12/14	1.2	194.59	4	192.62	187.00	-2.8	1,341	-0.21%
2023/12/11	0	192.50	0	0.00	194.50	0	1,282	0.00%
2023/12/08	1	189.00	1	191.50	191.00	0	1,256	0.00%
2023/12/07	6	193.08	6	189.33	190.50	0	1,244	0.00%
2023/12/06	14	188.50	17	188.79	191.50	-3	1,188	-0.25%
2023/12/05	5	177.10	3	178.50	183.00	2	1,088	0.18%
2023/12/01	1	168.00	2	168.25	170.50	-1	979	-0.10%
2023/11/30	1	173.00	4	173.00	169.50	-3	1,061	-0.28%
2023/11/29	2	160.75	1	161.00	163.50	1	999	0.10%
2023/11/28	2	156.75	1	159.00	159.00	1	978	0.10%
2023/11/16	1	154.50	1	156.00	152.00	0	1,251	0.00%
2023/11/15	1	154.00	1	156.50	156.50	0	1,285	0.00%
2023/11/14	0	0.00	1	153.50	151.50	-1	1,379	-0.07%
2023/11/09	1	149.50	1	151.50	152.50	0	1,487	0.00%
2023/11/08	0	0.00	3	151.33	151.00	-3	1,561	-0.19%
2023/11/07	1	147.00	21	144.95	148.00	-20	1,573	-1.27%
2023/11/03	2	141.00	4	137.75	133.50	-2	1,551	-0.13%
2023/11/02	1	135.00	1	133.00	135.00	0	1,531	0.00%
2023/11/01	2	129.50	0	0.00	130.50	2	1,570	0.13%
2023/10/27	2	131.00	1	130.50	131.00	1	1,827	0.05%
2023/10/26	5	133.40	0	0.00	131.00	5	1,864	0.27%
2023/10/25	2	134.50	0	0.00	134.50	2	1,934	0.10%
2023/10/24	6	133.50	0	0.00	135.50	6	1,981	0.30%
2023/10/20	5	134.00	2	134.00	133.00	3	2,087	0.14%
2023/10/19	2	137.50	0	0.00	138.50	2	2,082	0.10%
2023/10/18	3	139.50	1	142.50	138.00	2	2,084	0.10%
2023/10/16	2.4	141.92	2	141.25	141.50	0.4	2,088	0.02%
2023/10/12	1	147.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	0	0.00	1	148.00	145.50	-1	2,047	-0.05%
2023/10/05	1	160.50	0	0.00	158.00	1	2,048	0.05%
2023/09/22	0	0.00	1	154.50	154.50	-1	2,393	-0.04%
2023/09/20	1	163.00	0	0.00	163.00	1	2,373	0.04%
2023/09/14	1	173.00	0	0.00	173.00	1	2,357	0.04%
2023/09/12	0	0.00	1	170.08	172.50	-1	2,361	-0.04%
2023/09/11	0	175.50	1	176.50	169.50	-1	2,349	-0.04%
2023/09/07	1	174.01	0	0.00	177.50	1	2,329	0.04%
2023/09/06	3	176.33	1	178.00	176.00	2	2,317	0.09%
2023/09/05	6	189.50	7.1	181.73	180.50	-1.1	2,282	-0.05%
2023/09/04	3	177.83	1	178.50	178.50	2	2,178	0.09%
2023/09/01	3	175.33	4	177.50	178.00	-1	2,168	-0.05%
2023/08/31	1	176.01	3	177.33	174.50	-2	2,156	-0.09%
2023/08/30	1	176.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	175.03	0	0.00	182.50	1	2,107	0.05%
2023/08/28	2	173.00	6	173.75	177.00	-4	2,075	-0.19%
2023/08/25	11	173.41	8	178.38	171.00	3	2,050	0.15%
2023/08/24	4	172.63	3.1	173.82	175.50	0.9	1,957	0.05%
2023/08/23	1	165.53	1	173.50	173.50	0	1,929	0.00%
2023/08/22	2	162.75	2	164.50	162.00	0	1,885	0.00%
2023/08/21	8	170.81	7	170.00	170.00	1	1,854	0.05%
2023/08/18	10	173.25	10	169.40	168.00	0	1,817	0.00%
2023/08/17	3	168.67	3	166.33	167.00	0	1,714	0.00%
2023/08/15	5	157.90	4	157.88	162.50	1	1,620	0.06%
2023/08/14	9	160.11	10	158.75	161.50	-1	1,586	-0.06%
2023/08/11	2	150.75	3	154.83	155.50	-1	1,501	-0.07%
2023/08/08	1	144.50	2	145.75	146.50	-1	1,498	-0.07%
2023/08/07	1	155.00	1	144.00	143.50	0	1,519	0.00%
2023/08/04	5	161.30	2	159.50	158.00	3	1,498	0.20%
2023/08/02	7	154.86	9.5	157.74	164.00	-2.5	1,499	-0.17%
2023/08/01	14.5	159.24	13	154.12	155.50	1.5	1,477	0.10%
2023/07/31	1	149.50	0.1	149.00	152.00	0.9	1,395	0.06%
2023/07/28	8.1	157.82	6	148.17	150.50	2.1	1,372	0.15%
2023/07/27	0	0.00	2	151.25	152.50	-2	1,344	-0.15%
2023/07/26	2	147.00	1	156.93	139.00	1	1,317	0.08%
2023/07/24	1	150.50	1	150.00	152.00	0	1,221	0.00%
2023/07/21	0	141.50	0	0.00	146.00	0	1,224	0.00%
2023/07/20	0	149.00	0	0.00	140.00	0	1,246	0.00%
2023/07/19	0	152.50	0	0.00	149.00	0	1,248	0.00%
2023/07/18	1	154.50	0	0.00	154.50	1	1,286	0.08%
2023/07/17	0	0.00	2	158.00	159.50	-2	1,299	-0.15%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/11	1	149.00	1	151.00	149.00	0	1,384	0.00%
2023/07/10	10	144.90	10	146.25	147.00	0	1,400	0.00%
2023/07/07	20	138.75	23	142.63	143.00	-3	1,369	-0.22%
2023/07/06	3	137.00	5	136.30	137.50	-2	1,268	-0.16%
2023/07/04	4	113.25	4	113.88	114.00	0	1,201	0.00%
2023/06/30	1	106.50	0	0.00	107.00	1	1,171	0.09%
2023/06/27	0	0.00	5	101.50	102.00	-5	1,165	-0.43%
2023/06/21	0	0.00	0	105.00	104.00	0	1,165	0.00%
2023/06/20	5	106.20	0	0.00	106.50	5	1,164	0.43%
2023/06/09	0	0.00	5	101.00	100.50	-5	1,134	-0.44%
2023/06/07	0	0.00	3	104.00	104.00	-3	1,128	-0.27%
2023/05/30	1	106.00	1	103.50	103.00	0	1,114	0.00%
2023/05/29	1	107.99	0	0.00	108.00	1	1,103	0.09%
2023/05/26	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2023/05/25	1	105.00	0	0.00	103.50	1	1,093	0.09%
2023/05/18	7	111.00	7	113.93	109.50	0	1,069	0.00%
2023/05/17	2	110.75	2	111.00	110.50	0	1,047	0.00%
2023/05/16	3	110.00	3	108.50	110.00	0	1,038	0.00%
2023/05/15	7	105.86	7	108.36	106.50	0	1,027	0.00%
2023/05/12	0	0.00	1	105.00	105.00	-1	1,006	-0.10%
2023/05/11	3	110.33	3	104.00	104.00	0	988	0.00%
2023/05/10	2	116.00	1	115.50	115.50	1	961	0.10%
2023/05/09	3	118.67	1	122.00	115.50	2	947	0.21%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/03	3	114.00	1	115.00	113.00	2	766	0.26%
2023/05/02	1	111.00	0	0.00	111.50	1	720	0.14%
2023/04/28	3	109.00	0	0.00	108.50	3	695	0.43%
2023/04/24	0	0.00	1	106.00	105.50	-1	627	-0.16%
2023/04/21	1	109.50	1	109.00	105.00	0	611	0.00%
2023/04/19	3	117.99	2	116.75	114.00	1	540	0.19%
2023/04/18	1	111.50	1	114.50	111.00	0	499	0.00%
2023/04/17	0	111.57	1	113.00	109.00	-1	465	-0.21%
2023/04/14	5	110.60	4	109.25	111.00	1	442	0.23%
2023/04/13	16	110.16	9	109.39	108.00	7	411	1.70%
2023/04/12	6	106.50	10	103.75	107.50	-4	340	-1.17%
2023/04/11	2	98.10	2	96.60	98.10	0	296	0.00%
2023/04/10	2	97.05	2	98.40	97.30	0	277	0.00%
2023/03/29	0	84.70	0	0.00	81.60	0	161	0.00%
2023/03/28	0.2	84.21	0	0.00	83.10	0.2	161	0.12%
2023/03/22	0	84.00	0	0.00	83.70	0	152	0.00%
2023/03/21	0	83.80	0	0.00	83.10	0	153	0.00%
2023/03/20	0	83.70	0	0.00	83.20	0	157	0.00%
2023/03/17	0	83.40	0	0.00	81.30	0	167	0.00%
2023/03/16	0	82.80	0	0.00	79.70	0	167	0.00%
2023/03/15	0	82.00	0	0.00	81.50	0	167	0.00%
2023/03/14	0	81.00	0	0.00	80.60	0	166	0.00%
2023/03/13	0	80.70	0	0.00	79.70	0	168	0.00%
2023/03/10	0	82.70	0	0.00	80.60	0	168	0.00%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/14	0	82.80	0	0.00	82.60	0	151	0.00%
2023/02/09	0	0.00	3	83.60	81.90	-3	142	-2.11%
2023/02/08	0	81.35	0	0.00	80.50	0	133	0.00%
2023/02/03	3	76.50	0	0.00	76.70	3	110	2.71%
2023/01/16	0	0.00	7	69.89	69.80	-7	100	-6.97%
2023/01/12	0	0.00	3	71.30	71.00	-3	102	-2.94%
2022/12/19	0	76.80	0	0.00	70.80	0	123	0.00%
2022/12/16	0	73.00	0	0.00	71.30	0	126	0.00%
2022/11/28	0	71.30	0	0.00	70.30	0	146	0.00%
2022/11/16	0	73.20	0	0.00	73.00	0	197	0.00%
2022/11/14	0	0.00	1	71.20	71.20	-1	195	-0.51%
2022/11/11	1	70.01	0	0.00	69.30	1	195	0.51%
2022/11/10	0	71.26	0	0.00	69.10	0	195	0.00%
2022/11/09	1	69.10	1	69.50	70.70	0	201	0.00%
2022/11/08	0	69.98	0	0.00	68.20	0	201	0.00%
2022/11/07	0	69.00	0	0.00	69.00	0	202	0.00%
2022/11/03	0	67.20	0	0.00	67.60	0	205	0.00%
2022/10/27	0	65.80	0	0.00	65.50	0	217	0.00%
2022/09/26	0	0.00	4	73.60	71.90	-4	236	-1.69%
2022/09/23	0	79.00	0	0.00	76.80	0	237	0.00%
2022/09/19	0	0.00	1	80.10	79.80	-1	243	-0.41%
2022/09/13	0	0.00	2	86.80	84.10	-2	252	-0.79%
2022/09/12	3	84.50	0	0.00	84.10	3	249	1.20%
2022/09/05	1	83.70	1	88.90	83.70	0	253	0.00%
2022/08/03	0	0.00	13	70.48	70.00	-13	410	-3.16%
2022/08/01	13	74.00	0	0.00	74.00	13	432	3.00%
2022/07/15	0	0.00	1	71.00	71.40	-1	460	-0.22%
2022/06/30	0	0.00	13	71.64	71.50	-13	451	-2.88%
2022/06/24	2	73.10	0	0.00	73.90	2	452	0.44%
2022/06/23	0	0.00	4	71.20	71.70	-4	451	-0.89%
2022/06/16	0	81.00	0	0.00	79.40	0	439	0.00%
2022/06/09	0	0.00	1	87.70	88.20	-1	441	-0.23%
2022/06/02	2	90.50	2	91.00	89.50	0	433	0.00%
2022/06/01	11	87.54	1	87.80	87.60	10	420	2.38%
2022/05/30	0	85.40	0	0.00	87.60	0	433	0.00%
2022/05/23	0	0.00	1	87.20	85.30	-1	431	-0.23%
2022/05/19	2	86.35	0	0.00	86.20	2	439	0.46%
2022/05/17	0	0.00	1	91.30	92.70	-1	433	-0.23%
2022/05/16	1	95.10	2	96.00	93.80	-1	420	-0.24%
2022/05/13	0	0.00	2	84.90	89.50	-2	373	-0.54%
2022/05/12	2	83.45	0	0.00	82.00	2	365	0.55%
2022/05/09	0	0.00	1	80.80	80.00	-1	357	-0.28%
2022/05/06	0	0.00	2	79.55	78.60	-2	346	-0.58%
2022/04/26	0	73.30	0	0.00	72.40	0	386	0.00%
2022/04/22	2	77.10	0	0.00	77.10	2	454	0.44%
2022/04/20	0	0.00	1	79.70	79.80	-1	611	-0.16%
2022/04/15	1	78.90	0	0.00	78.90	1	663	0.15%
2022/04/11	0	0.00	1	79.50	78.30	-1	693	-0.14%
2022/04/07	2	82.60	0	0.00	79.50	2	727	0.28%
2022/03/22	0	0.00	1	89.70	89.20	-1	935	-0.11%
2022/03/17	2	88.45	2	88.80	88.50	0	944	0.00%
2022/03/16	0	0.00	1	88.20	87.80	-1	949	-0.11%
2022/03/15	0	0.00	1	85.80	86.70	-1	966	-0.10%
2022/03/04	0	0.00	2	95.40	94.90	-2	956	-0.21%
2022/03/03	1	99.60	0	0.00	97.00	1	951	0.11%
2022/03/02	1	96.30	0	0.00	96.30	1	933	0.11%
2022/03/01	0	0.00	2	93.70	93.00	-2	929	-0.22%
2022/02/25	2	92.50	0	0.00	92.60	2	927	0.22%
2022/02/21	1	98.50	6	98.22	98.10	-5	895	-0.56%
2022/02/18	3	99.87	2	99.90	100.00	1	887	0.11%
2022/02/17	6	99.57	4	98.23	99.10	2	877	0.23%
2022/02/15	1	93.10	9	93.88	92.00	-8	844	-0.95%
2022/02/14	2	92.40	2	94.80	91.40	0	840	0.00%
2022/02/11	0	0.00	2	96.30	95.50	-2	833	-0.24%
2022/02/10	8	92.10	0	0.00	93.60	8	826	0.97%
2022/01/26	9	86.97	0	0.00	84.80	9	815	1.10%
2022/01/25	2	92.25	1	86.00	85.50	1	813	0.12%
2022/01/24	1	92.80	10	93.26	91.70	-9	809	-1.11%
2022/01/21	4	97.13	0	0.00	95.80	4	800	0.50%
2022/01/20	0	0.00	2	99.60	99.40	-2	794	-0.25%
2022/01/18	2	103.00	8	102.38	101.50	-6	777	-0.77%
2022/01/14	10	107.00	2	103.00	107.00	8	708	1.13%
2022/01/13	17	105.18	5	105.60	101.50	12	647	1.85%
2022/01/11	0	0.00	2	98.70	99.00	-2	540	-0.37%
2022/01/06	1	92.20	0	0.00	92.00	1	495	0.20%
2022/01/05	2	96.20	0	0.00	92.70	2	492	0.41%
2022/01/04	0	0.00	1	96.20	96.00	-1	485	-0.21%
2022/01/03	2	100.80	0	0.00	99.10	2	476	0.42%
2021/12/29	2	98.70	4	98.13	98.30	-2	454	-0.44%
2021/12/28	6	93.90	4	94.50	94.60	2	430	0.46%
2021/12/27	11	98.48	36	99.32	96.00	-25	435	-5.74%
2021/12/24	11	92.12	9	94.01	94.90	2	388	0.51%
2021/12/23	7	86.06	1	86.00	86.30	6	333	1.80%
2021/12/16	4	79.10	0	0.00	78.30	4	303	1.32%
2021/12/13	1	83.90	0	0.00	81.80	1	298	0.34%
2021/12/09	0	0.00	2	83.50	82.70	-2	283	-0.71%
2021/12/07	4	78.50	0	0.00	77.70	4	264	1.51%
2021/12/06	2	79.10	0	0.00	79.00	2	262	0.76%
2021/12/03	3	77.40	0	0.00	77.60	3	257	1.17%
2021/11/05	0	0.00	8	73.93	73.10	-8	292	-2.73%
2021/10/29	2	77.00	2	76.30	76.60	0	290	0.00%
2021/10/27	0	0.00	1	74.00	74.90	-1	328	-0.30%
2021/10/22	0	0.00	2	72.50	72.50	-2	463	-0.43%
2021/10/20	0	0.00	1	73.20	76.00	-1	502	-0.20%
2021/10/12	0	0.00	1	73.70	73.70	-1	501	-0.20%
2021/10/08	0	0.00	1	74.50	74.50	-1	500	-0.20%
2021/10/07	1	73.60	0	0.00	73.40	1	499	0.20%
2021/10/05	3	75.37	1	75.20	75.20	2	496	0.40%
2021/10/04	4	82.40	1	87.60	80.30	3	487	0.62%
2021/10/01	1	89.10	6	87.50	89.10	-5	455	-1.10%
2021/09/27	0	0.00	1	81.20	81.50	-1	431	-0.23%
2021/09/22	0	0.00	1	79.80	79.90	-1	437	-0.23%
2021/09/17	0	0.00	1	80.00	80.50	-1	437	-0.23%
2021/09/15	0	0.00	4	79.00	78.80	-4	442	-0.90%
2021/09/14	3	82.27	0	0.00	80.40	3	446	0.67%
2021/08/27	0	0.00	3	90.93	91.00	-3	446	-0.67%
2021/08/26	2	97.00	2	97.50	97.00	0	445	0.00%
2021/08/12	0	0.00	1	99.10	99.00	-1	457	-0.22%
2021/08/11	1	97.00	1	97.30	96.50	0	461	0.00%
2021/08/04	0	0.00	1.1	110.08	109.50	-1.1	511	-0.21%
2021/08/02	0	0.00	2	123.00	120.00	-2	499	-0.40%
2021/07/30	4	127.38	0	0.00	127.00	4	486	0.82%
2021/07/29	4	130.63	7	129.07	132.00	-3	472	-0.64%
2021/07/28	4	121.88	0	0.00	120.50	4	420	0.95%
2021/07/26	0	0.00	1	108.50	114.00	-1	356	-0.28%
2021/07/23	1	108.50	0	0.00	108.50	1	353	0.28%
2021/07/22	0	0.00	1	108.50	108.00	-1	355	-0.28%
2021/07/21	0	0.00	1	108.50	107.50	-1	357	-0.28%
2021/07/20	0	0.00	4	111.50	111.00	-4	355	-1.12%
2021/07/15	1	110.50	0	0.00	110.00	1	358	0.28%
2021/07/14	1	111.50	1	112.50	112.00	0	365	0.00%
2021/07/13	4	111.50	1	110.00	111.00	3	370	0.81%
2021/07/12	1	108.50	0	0.00	107.00	1	369	0.27%
2021/07/06	0	0.00	3	111.50	111.00	-3	394	-0.76%
2021/06/30	1	115.00	1	112.50	112.00	0	470	0.00%
2021/06/29	0	0.00	2.5	113.42	113.00	-2.5	471	-0.53%
2021/06/18	1	114.00	0	0.00	114.00	1	493	0.20%
2021/06/03	0	0.00	2	111.00	110.00	-2	524	-0.38%
2021/05/28	1	113.50	1	114.50	114.00	0	530	0.00%
2021/05/17	0	0.00	3	105.00	103.00	-3	567	-0.53%
2021/05/14	1	118.00	0	0.00	108.00	1	555	0.18%
2021/05/13	1	109.00	1	112.00	113.50	0	546	0.00%
2021/05/12	0	0.00	1	112.00	107.50	-1	542	-0.18%
2021/05/11	1	121.00	0	0.00	117.50	1	526	0.19%
2021/05/10	1	130.50	0	0.00	129.50	1	511	0.20%
2021/05/07	0	0.00	3	132.00	134.50	-3	514	-0.58%
2021/05/05	1	135.00	0	0.00	131.50	1	507	0.20%
2021/05/04	1	147.00	0	0.00	144.00	1	497	0.20%
2021/05/03	3	150.67	0	0.00	154.00	3	495	0.61%
2021/04/29	1	153.00	0	0.00	154.00	1	499	0.20%
2021/04/27	0	0.00	1	156.00	156.00	-1	516	-0.19%
2021/04/22	0	0.00	1.2	157.58	156.00	-1.2	589	-0.20%
2021/04/20	1	161.00	0	0.00	161.00	1	621	0.16%
2021/04/19	1	157.50	3.3	158.09	157.50	-2.3	623	-0.37%
2021/04/12	4	172.38	2	171.00	170.00	2	637	0.31%
2021/04/09	0	0.00	1	174.00	173.00	-1	636	-0.16%
2021/04/08	6	178.92	0	180.00	176.00	6	630	0.95%
2021/04/07	4.3	173.77	7	172.14	173.00	-2.7	605	-0.45%
2021/03/30	2	164.25	2	163.75	163.50	0	588	0.00%
2021/03/22	1	161.00	1	162.00	161.50	0	619	0.00%
2021/03/18	0	0.00	3	159.50	160.50	-3	625	-0.48%
2021/03/08	0	0.00	3	154.00	154.00	-3	693	-0.43%
2021/03/04	1	161.00	0	0.00	161.00	1	719	0.14%
2021/03/03	1	161.50	0	0.00	162.50	1	735	0.14%
2021/03/02	0	0.00	1	165.50	162.50	-1	751	-0.13%
2021/02/25	1	171.00	0	0.00	169.50	1	808	0.12%
2021/02/24	3	175.00	0	0.00	171.00	3	901	0.33%
2021/02/23	2	173.25	0	0.00	172.50	2	1,010	0.20%
2021/02/22	2	172.00	1	173.00	172.00	1	1,019	0.10%
2021/02/19	4	164.88	0	0.00	166.00	4	1,020	0.39%
2021/02/18	1	158.00	0	0.00	161.00	1	1,030	0.10%
2021/02/05	0	0.00	1	154.50	155.00	-1	1,047	-0.10%
2021/02/04	0	0.00	1	156.50	156.00	-1	1,069	-0.09%
2021/02/02	1	152.50	2	153.00	153.50	-1	1,156	-0.09%
2021/02/01	3	151.83	3	152.33	151.00	0	1,228	0.00%
2021/01/22	1	170.50	0	0.00	169.00	1	1,427	0.07%
2021/01/21	0	0.00	1	171.00	165.00	-1	1,427	-0.07%
2021/01/20	2	173.50	0	0.00	167.50	2	1,447	0.14%
2021/01/19	3	173.50	3	176.33	175.00	0	1,441	0.00%
2021/01/18	1	167.50	1	170.00	172.00	0	1,421	0.00%
2021/01/14	0	0.00	1	163.00	164.00	-1	1,390	-0.07%
2021/01/13	0	0.00	1	174.00	170.50	-1	1,379	-0.07%
2021/01/12	1	178.00	0	0.00	176.00	1	1,376	0.07%
2021/01/08	1	185.50	0	0.00	184.00	1	1,433	0.07%
2020/12/28	0	0.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/22	2	186.00	2	179.00	178.50	0	1,878	0.00%
2020/12/21	1	181.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	1	187.00	2	187.00	186.00	-1	1,943	-0.05%
2020/12/16	1	191.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	2	193.00	0	0.00	189.50	2	2,037	0.10%
2020/12/14	2	188.50	2	190.50	191.00	0	2,076	0.00%
2020/12/11	0	0.00	1	188.00	187.00	-1	2,123	-0.05%
2020/12/10	3	191.50	5	191.50	190.00	-2	2,191	-0.09%
2020/12/09	2	193.25	0	0.00	192.50	2	2,233	0.09%
2020/12/08	0	0.00	1	198.00	195.00	-1	2,271	-0.04%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/04	1	204.50	7	201.00	199.00	-6	2,336	-0.26%
2020/11/27	0	0.00	1	211.50	211.50	-1	2,799	-0.04%
2020/11/26	2	210.50	4	209.50	208.00	-2	2,833	-0.07%
2020/11/25	5	212.30	0	0.00	207.50	5	2,865	0.17%
2020/11/24	0	0.00	2	212.50	212.00	-2	2,947	-0.07%
2020/11/23	31	219.44	23	220.26	219.00	8	2,974	0.27%
2020/11/20	11	199.18	11	204.18	210.50	0	2,945	0.00%
2020/11/19	4	195.00	5	194.20	194.50	-1	2,885	-0.03%
2020/11/17	1	193.00	1	197.00	191.50	0	3,095	0.00%
2020/11/16	0	0.00	6	194.00	191.00	-6	3,164	-0.19%
2020/11/13	2	193.00	0	0.00	193.00	2	3,225	0.06%
2020/11/12	0	0.00	8	193.50	192.00	-8	3,290	-0.24%
2020/11/11	12	193.42	14	190.93	191.00	-2	3,345	-0.06%
2020/11/10	5	196.90	1	198.50	193.50	4	3,354	0.12%
2020/11/09	5	195.80	5	198.80	204.50	0	3,316	0.00%
2020/11/06	14	192.07	0	0.00	186.00	14	3,256	0.43%
2020/11/05	2	190.50	1	191.50	190.00	1	3,250	0.03%
2020/11/04	7	186.43	6	190.08	186.00	1	3,211	0.03%
2020/11/03	8	190.94	7	193.00	187.50	1	3,187	0.03%
2020/11/02	2	189.75	3	191.33	187.00	-1	3,183	-0.03%
2020/10/28	3	209.17	2	215.00	208.00	1	3,181	0.03%
2020/10/27	1.4	207.50	0	0.00	207.50	1.4	3,162	0.04%
2020/10/23	0	0.00	1	213.50	211.50	-1	3,214	-0.03%
2020/10/20	1	212.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	2	207.75	1	208.00	214.50	1	3,344	0.03%
2020/10/16	3	208.67	1	206.00	206.00	2	3,322	0.06%
2020/10/15	6	218.75	3	222.83	216.00	3	3,296	0.09%
2020/10/14	8	231.06	0	0.00	228.00	8	3,260	0.25%
2020/10/13	2	231.00	2	234.00	234.00	0	3,244	0.00%
2020/10/12	3.3	233.58	1	231.00	231.00	2.3	3,243	0.07%
2020/10/08	8	237.56	7	242.79	236.50	1	3,253	0.03%
2020/10/07	2	235.50	4	239.38	238.00	-2	3,226	-0.06%
2020/10/06	4	231.50	4	233.75	228.50	0	3,157	0.00%
2020/10/05	4	230.38	3	231.00	232.50	1	3,182	0.03%
2020/09/30	14	235.79	11	236.64	237.00	3	3,170	0.09%
2020/09/29	2	226.75	1	230.50	232.00	1	3,146	0.03%
2020/09/28	2	233.75	1	234.50	233.00	1	3,129	0.03%
2020/09/25	8	248.06	8.1	226.13	234.00	-0.1	3,125	0.00%
2020/09/24	6	260.58	5	248.50	248.50	1	3,075	0.03%
2020/09/23	2	256.75	7.3	258.99	265.00	-5.3	3,067	-0.17%
2020/09/22	0	0.00	2	252.50	250.00	-2	3,079	-0.06%
2020/09/21	1	266.00	1	263.50	259.00	0	3,092	0.00%
2020/09/18	1	265.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	1	268.50	1.8	261.48	260.50	-0.8	3,065	-0.03%
2020/09/16	2	265.00	6	264.58	264.50	-4	3,037	-0.13%
2020/09/15	9	265.83	6	270.00	258.50	3	2,995	0.10%
2020/09/14	2	249.75	2	251.75	252.00	0	2,930	0.00%
2020/09/11	0	0.00	1	261.50	255.00	-1	2,892	-0.03%
2020/09/10	1	273.50	0	0.00	263.50	1	2,858	0.03%
2020/09/09	2	272.00	0	0.00	268.00	2	2,827	0.07%
2020/09/08	3	271.17	3	266.67	274.50	0	2,803	0.00%
2020/09/07	7	278.50	1	268.50	268.50	6	2,768	0.22%
2020/09/04	3	285.17	3	289.00	275.00	0	2,759	0.00%
2020/09/03	7	281.36	5	280.90	280.00	2	2,667	0.07%
2020/09/02	1	257.50	24	253.92	266.00	-23	2,568	-0.90%
2020/09/01	10	246.80	1	241.50	242.00	9	2,509	0.36%
2020/08/31	16	254.78	18	249.94	248.00	-2	2,518	-0.08%
2020/08/28	12	253.79	18	255.17	245.50	-6	2,490	-0.24%
2020/08/27	11	236.45	10	245.00	245.00	1	2,412	0.04%
2020/08/26	2	280.50	1	284.50	276.50	1	2,385	0.04%
2020/08/25	8	274.31	1	276.50	277.50	7	2,398	0.29%
2020/08/24	7	277.07	6	277.83	275.00	1	2,374	0.04%
2020/08/21	18	257.39	19	256.05	262.00	-1	2,330	-0.04%
2020/08/20	4	230.63	8	233.00	241.00	-4	2,298	-0.17%
2020/08/19	8	233.44	3	238.00	238.50	5	2,348	0.21%
2020/08/18	3	228.33	10	231.00	230.00	-7	2,321	-0.30%
2020/08/17	8	223.25	1	209.00	228.00	7	2,318	0.30%
2020/08/14	0	0.00	2	202.00	207.50	-2	2,311	-0.09%
2020/08/13	2	197.25	1	192.50	193.50	1	2,436	0.04%
2020/08/10	0	0.00	1	212.00	212.00	-1	2,621	-0.04%
2020/08/06	1	205.00	1	209.00	209.00	0	2,782	0.00%
2020/08/04	1	201.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	0	0.00	1	205.00	206.00	-1	3,119	-0.03%
2020/07/30	1	197.00	1	198.00	198.50	0	3,122	0.00%
2020/07/29	3	194.50	3	191.83	200.00	0	3,116	0.00%
2020/07/28	6	192.92	5	195.10	187.00	1	3,095	0.03%
2020/07/27	1	209.50	2	196.50	195.00	-1	3,088	-0.03%
2020/07/24	5	214.20	7	216.14	208.50	-2	3,100	-0.06%
2020/07/23	1	233.50	0	0.00	231.50	1	3,065	0.03%
2020/07/21	2	234.25	1	233.50	233.50	1	3,135	0.03%
2020/07/17	0	0.00	1	236.00	237.00	-1	3,166	-0.03%
2020/07/15	4	238.88	0	0.00	237.50	4	3,168	0.13%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	2	237.75	2	244.75	233.00	0	3,247	0.00%
2020/07/09	2	238.00	1	239.00	233.00	1	3,262	0.03%
2020/07/08	3	241.50	3	241.00	238.00	0	3,280	0.00%
2020/07/07	1	239.50	1	239.00	237.00	0	3,301	0.00%
2020/07/06	0	0.00	3	246.50	245.50	-3	3,345	-0.09%
2020/07/03	2	252.25	0	0.00	252.50	2	3,414	0.06%
2020/07/02	2	251.50	4	251.63	254.00	-2	3,448	-0.06%
2020/07/01	1	251.00	2	251.50	250.00	-1	3,442	-0.03%
2020/06/30	3	247.67	0	0.00	254.00	3	3,451	0.09%
2020/06/29	0	0.00	2	237.75	231.00	-2	3,452	-0.06%
2020/06/24	3	251.67	4	243.88	243.50	-1	3,484	-0.03%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	0	0.00	1	256.00	253.50	-1	3,556	-0.03%
2020/06/19	4	258.00	1	256.50	257.00	3	3,583	0.08%
2020/06/18	0	0.00	2	255.00	255.00	-2	3,606	-0.06%
2020/06/17	1	259.00	0	0.00	255.00	1	3,604	0.03%
2020/06/15	4	253.88	0	0.00	253.50	4	3,633	0.11%
2020/06/12	4	255.63	3	256.33	263.00	1	3,621	0.03%
2020/06/11	1	275.00	4	263.00	256.50	-3	3,605	-0.08%
2020/06/10	3	276.33	3	277.83	273.50	0	3,566	0.00%
2020/06/09	10	282.85	12	283.25	283.50	-2	3,528	-0.06%
2020/06/08	1	281.00	4	279.38	275.50	-3	3,475	-0.09%
2020/06/05	5	278.80	5	277.00	273.00	0	3,436	0.00%
2020/06/04	2	272.50	1	272.50	270.00	1	3,389	0.03%
2020/06/03	3	270.83	1	269.50	269.50	2	3,371	0.06%
2020/06/02	2	271.00	2	268.50	268.00	0	3,342	0.00%
2020/06/01	9	284.72	6	277.33	268.50	3	3,316	0.09%
2020/05/29	7	279.93	2	281.00	284.50	5	3,290	0.15%
2020/05/28	5	287.10	2	287.00	281.50	3	3,338	0.09%
2020/05/27	13	293.27	12	306.25	290.00	1	3,353	0.03%
2020/05/26	6	289.00	16	294.00	299.00	-10	3,304	-0.30%
2020/05/25	2	271.75	5	266.70	272.00	-3	3,244	-0.09%
2020/05/22	16	282.66	13	276.00	266.50	3	3,286	0.09%
2020/05/21	9	287.00	4	285.88	281.00	5	3,287	0.15%
2020/05/20	14	285.89	13	287.27	288.00	1	3,229	0.03%
2020/05/19	8	265.81	6	267.25	278.00	2	3,101	0.06%
2020/05/18	5	257.30	5	260.10	254.50	0	3,006	0.00%
2020/05/15	1	253.50	2	257.00	254.50	-1	2,963	-0.03%
2020/05/14	23	262.15	22	253.89	252.00	1	2,910	0.03%
2020/05/13	5	258.10	2	254.75	264.00	3	2,866	0.10%
2020/05/12	4	249.25	3	245.50	247.00	1	2,822	0.04%
2020/05/11	25	256.72	27	250.96	241.00	-2	2,830	-0.07%
2020/05/08	10	240.65	10	241.55	250.50	0	2,673	0.00%
2020/05/07	2	230.00	1	232.00	228.00	1	2,583	0.04%
2020/05/06	2	227.50	2	227.25	226.50	0	2,577	0.00%
2020/05/04	2	230.25	0	0.00	231.00	2	2,588	0.08%
2020/04/30	1	239.50	0	0.00	238.00	1	2,600	0.04%
2020/04/29	0	0.00	2	240.00	235.00	-2	2,586	-0.08%
2020/04/28	2	231.00	1	230.00	227.00	1	2,532	0.04%
2020/04/27	1	229.50	4	228.75	229.00	-3	2,513	-0.12%
2020/04/24	1	243.00	2	240.50	237.00	-1	2,474	-0.04%
2020/04/23	5	238.20	1	239.50	240.50	4	2,450	0.16%
2020/04/22	2	230.75	0	0.00	231.00	2	2,411	0.08%
2020/04/21	2	237.00	1	231.00	230.00	1	2,395	0.04%
2020/04/20	1	244.00	1	245.00	242.50	0	2,382	0.00%
2020/04/17	7	259.93	10	257.85	244.50	-3	2,374	-0.13%
2020/04/16	6	254.83	2	253.75	254.00	4	2,339	0.17%
2020/04/15	1	240.50	4	241.75	245.50	-3	2,334	-0.13%
2020/04/14	12	246.67	10	245.20	245.50	2	2,304	0.09%
2020/04/13	3	250.00	2	243.50	235.50	1	2,249	0.04%
2020/04/10	12	255.63	10	255.95	253.50	2	2,220	0.09%
2020/04/09	18	267.89	21	256.52	254.00	-3	2,201	-0.14%
2020/04/08	6	254.50	7	257.14	262.00	-1	2,170	-0.05%
2020/04/07	1	231.50	4	236.63	244.00	-3	2,111	-0.14%
2020/04/06	19	218.53	18	220.75	222.00	1	2,084	0.05%
2020/04/01	10	216.45	6	215.83	220.00	4	2,079	0.19%
2020/03/31	8	221.00	8	244.31	221.00	0	2,025	0.00%
2020/03/30	5	247.60	2	249.25	245.50	3	1,996	0.15%
2020/03/27	1	252.00	3	257.00	252.00	-2	1,970	-0.10%
2020/03/26	4	243.75	3	238.83	243.50	1	1,923	0.05%
2020/03/25	2	238.00	3	235.17	243.50	-1	1,908	-0.05%
2020/03/24	11	226.23	8	224.38	221.50	3	1,899	0.16%
2020/03/20	0	0.00	1	242.50	234.50	-1	1,976	-0.05%
2020/03/19	0	0.00	6	220.50	220.50	-6	1,983	-0.30%
2020/03/18	1	239.50	0	0.00	245.00	1	2,089	0.05%
2020/03/17	6	232.00	6	253.00	238.00	0	2,182	0.00%
2020/03/11	0	0.00	1	318.50	319.00	-1	2,265	-0.04%
2020/03/10	1	310.50	0	0.00	324.00	1	2,274	0.04%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/06	6	336.17	1	334.00	334.50	5	2,301	0.22%
2020/03/05	1	328.00	5	341.00	333.00	-4	2,354	-0.17%
2020/03/04	4	333.88	4	330.63	331.00	0	2,406	0.00%
2020/03/03	16	329.56	11	339.14	325.00	5	2,383	0.21%
2020/03/02	5	314.80	5	308.80	321.00	0	2,358	0.00%
2020/02/27	3	292.33	5	290.10	292.00	-2	2,343	-0.09%
2020/02/26	3	287.67	3	283.67	293.00	0	2,386	0.00%
2020/02/25	4	276.63	4	283.25	278.50	0	2,436	0.00%
2020/02/24	3	249.83	3	252.50	263.00	0	2,452	0.00%
2020/02/21	0	0.00	1	243.50	239.50	-1	2,478	-0.04%
2020/02/20	2	246.50	2	243.00	241.00	0	2,532	0.00%
2020/02/19	3	236.00	2	236.00	242.00	1	2,543	0.04%
2020/02/17	1	232.50	0	0.00	232.00	1	2,732	0.04%
2020/02/13	4	240.75	7	239.71	243.00	-3	2,783	-0.11%
2020/02/12	15	230.70	15	229.93	230.50	0	2,751	0.00%
2020/02/11	6	215.92	7	209.50	218.50	-1	2,717	-0.04%
2020/02/06	0	0.00	3	205.67	210.00	-3	2,739	-0.11%
2020/02/05	1	202.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	3	200.83	0	0.00	199.00	3	2,720	0.11%
2020/02/03	1	204.00	1	207.00	206.00	0	2,700	0.00%
2020/01/31	0	0.00	1	220.00	215.50	-1	2,706	-0.04%
2020/01/20	1	241.50	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	3	228.83	234.00	-3	2,745	-0.11%
2020/01/14	2	223.00	3	226.17	220.50	-1	2,867	-0.03%
2020/01/13	3	221.67	1	226.00	220.50	2	2,870	0.07%
2020/01/10	2	221.25	1	224.00	221.50	1	2,880	0.03%
2020/01/09	3	221.33	3	222.83	225.00	0	2,894	0.00%
2020/01/08	1	210.00	1	211.50	211.50	0	2,901	0.00%
2020/01/07	1	208.50	1	212.50	214.00	0	2,939	0.00%
2020/01/06	0	0.00	4	211.88	211.00	-4	2,932	-0.14%
2020/01/03	2	215.25	0	0.00	210.50	2	2,935	0.07%
2020/01/02	1	214.50	1	217.50	217.50	0	2,921	0.00%
2019/12/31	0	0.00	1	213.00	207.50	-1	2,924	-0.03%
2019/12/30	0	0.00	1	204.00	204.50	-1	2,920	-0.03%
2019/12/27	3	203.83	1	202.50	201.00	2	2,900	0.07%
2019/12/26	1	199.00	1	200.50	197.00	0	2,878	0.00%
2019/12/25	2	201.75	0	0.00	200.50	2	2,868	0.07%
2019/12/24	0	0.00	1	204.50	205.00	-1	2,855	-0.04%
2019/12/23	1	202.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	2	205.25	2	207.50	207.50	0	2,836	0.00%
2019/12/19	1	204.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	2	207.00	9	207.72	211.00	-7	2,790	-0.25%
2019/12/17	5	213.70	4	220.13	208.50	1	2,767	0.04%
2019/12/16	3	211.17	2	209.75	213.00	1	2,668	0.04%
2019/12/13	17	207.38	18	208.64	209.50	-1	2,630	-0.04%
2019/12/12	10	194.85	10	194.45	199.50	0	2,520	0.00%
2019/12/11	7	184.07	0	0.00	181.50	7	2,439	0.29%
2019/12/10	2	183.75	2	183.25	184.50	0	2,458	0.00%
2019/12/09	4	184.13	4	184.50	177.00	0	2,421	0.00%
2019/12/06	1	176.00	0	0.00	175.50	1	2,395	0.04%
2019/12/04	0	0.00	1	173.50	177.00	-1	2,397	-0.04%
2019/11/29	8	185.50	8	182.75	178.50	0	2,305	0.00%
2019/11/28	2	191.25	1	188.50	190.00	1	2,241	0.04%
2019/11/27	12	192.25	13	191.77	188.00	-1	2,214	-0.05%
2019/11/26	6	188.58	5	190.80	191.00	1	2,156	0.05%
2019/11/25	14	189.04	13	186.50	193.50	1	2,118	0.05%
2019/11/22	19	176.71	19	177.79	182.00	0	2,032	0.00%
2019/11/21	11	173.00	12	160.67	173.00	-1	1,919	-0.05%
2019/11/20	11	172.95	11	165.73	157.50	0	1,859	0.00%
2019/11/19	9	177.56	9	176.44	175.00	0	1,786	0.00%
2019/11/18	2	173.00	2	176.00	171.00	0	1,720	0.00%
2019/11/15	14	180.14	14	180.50	181.50	0	1,683	0.00%
2019/11/14	1	166.50	1	166.00	171.00	0	1,578	0.00%
2019/11/13	3	152.17	4	152.00	155.50	-1	1,444	-0.07%
2019/11/12	2	147.50	3	150.00	146.00	-1	1,395	-0.07%
2019/11/11	0	0.00	4	138.50	140.00	-4	1,321	-0.30%
2019/11/08	5	138.40	1	139.00	138.00	4	1,300	0.31%
2019/11/07	1	132.50	1	135.00	135.00	0	1,266	0.00%
2019/11/06	5	132.40	2	134.25	131.00	3	1,245	0.24%
2019/11/05	3	134.67	4	137.00	137.00	-1	1,226	-0.08%
2019/11/04	1	130.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	1	124.50	3	127.17	127.50	-2	1,144	-0.17%
2019/10/31	2	125.50	1	127.50	123.50	1	1,126	0.09%
2019/10/30	2	130.25	4	127.38	130.50	-2	1,115	-0.18%
2019/10/29	3	124.50	4	119.50	124.00	-1	1,108	-0.09%
2019/10/28	3	126.50	1	128.50	126.50	2	1,073	0.19%
2019/10/25	1	125.00	0	0.00	125.00	1	1,052	0.09%
2019/10/24	0	0.00	2	123.75	130.00	-2	1,022	-0.20%
2019/10/23	4	122.88	1	121.50	119.00	3	986	0.30%
2019/10/22	1	115.00	2	117.50	119.00	-1	927	-0.11%
2019/10/21	0	0.00	1	111.50	108.50	-1	875	-0.11%
2019/10/18	1	108.00	0	0.00	109.00	1	860	0.12%
2019/10/17	1	112.00	1	112.00	112.00	0	843	0.00%
2019/10/16	2	105.50	3	107.50	111.00	-1	813	-0.12%
2019/10/15	3	105.00	3	108.00	101.00	0	744	0.00%
2019/10/14	1	99.50	1	101.00	99.50	0	690	0.00%
2019/10/09	1	97.00	2	96.30	95.00	-1	661	-0.15%
2019/10/08	3	94.83	2	95.95	94.50	1	646	0.15%
2019/10/07	2	96.45	2	96.05	95.50	0	632	0.00%
2019/10/04	7	92.31	9	91.71	92.90	-2	597	-0.33%
2019/10/02	0	0.00	1	88.30	88.10	-1	561	-0.18%
2019/09/27	2	84.00	5	84.36	84.30	-3	551	-0.54%
2019/09/26	3	89.53	0	0.00	87.20	3	542	0.55%
2019/09/25	3	89.73	1	89.90	92.00	2	527	0.38%
2019/09/23	3	86.30	1	86.00	85.70	2	494	0.40%
2019/09/17	0	0.00	1	89.50	87.50	-1	479	-0.21%
2019/09/16	5	88.70	4	89.75	90.40	1	460	0.22%
2019/09/12	0	0.00	1	89.50	87.00	-1	432	-0.23%
2019/09/11	0	0.00	4	84.20	85.00	-4	395	-1.01%
2019/09/10	4	83.40	0	0.00	81.10	4	376	1.06%
2019/09/09	0	0.00	1	84.00	82.60	-1	351	-0.28%
2019/09/06	2	77.00	0	0.00	78.70	2	324	0.62%
2019/09/04	0	0.00	1	78.20	78.40	-1	310	-0.32%
2019/08/30	1	81.10	1	78.30	78.20	0	325	0.00%
2019/08/27	0	0.00	2	83.40	83.40	-2	325	-0.61%
2019/08/23	1	84.20	2	84.80	83.00	-1	290	-0.34%
2019/08/22	0	0.00	10	78.21	78.60	-10	246	-4.06%
2019/08/20	0	0.00	4	72.53	69.70	-4	220	-1.81%
2019/08/19	0	0.00	4	70.40	70.40	-4	219	-1.83%
2019/08/15	3	65.40	3	66.50	65.50	0	235	0.00%
2019/08/05	1	65.90	0	0.00	61.70	1	280	0.36%
2019/08/02	1	67.90	1	68.30	68.50	0	291	0.00%
2019/08/01	2	68.00	0	0.00	70.40	2	304	0.66%
2019/07/31	15	68.62	1	70.00	70.30	14	302	4.63%
2019/06/25	1	64.00	0	0.00	65.10	1	504	0.20%
2019/06/19	1	67.00	0	0.00	67.50	1	498	0.20%
2019/06/12	1	68.00	0	0.00	67.00	1	498	0.20%
2019/06/11	1	71.30	0	0.00	68.90	1	497	0.20%
2019/05/21	1	61.20	1	67.50	65.00	0	411	0.00%
2019/05/10	1	76.50	0	0.00	75.00	1	350	0.29%
2019/05/09	1	78.80	3	78.70	78.40	-2	335	-0.60%
2019/05/06	1	77.80	0	0.00	76.60	1	312	0.32%
2019/05/03	2	78.40	0	0.00	79.70	2	308	0.65%
2019/04/29	0	0.00	1	82.60	77.20	-1	272	-0.37%
2019/04/24	2	80.15	1	83.60	84.00	1	204	0.49%
2019/04/12	0	0.00	1	75.00	75.80	-1	138	-0.72%
2019/04/10	1	79.20	0	0.00	78.90	1	129	0.77%
2019/04/09	0	0.00	1	77.50	76.80	-1	121	-0.82%
2019/04/08	1	75.80	0	0.00	73.10	1	115	0.87%
2019/02/19	0	0.00	4	50.03	48.40	-4	61	-6.53%
2019/01/15	4	36.23	0	0.00	34.90	4	24	16.17%
2018/01/18	0	0.00	1	35.60	35.60	-1	12	-7.93%
2018/01/17	1	35.45	0	0.00	35.90	1	12	7.97%