倉和 (6538)-兆豐-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	167.00	165.00	-1	1,430	-0.07%
2024/04/24	5	166.10	3	166.33	167.00	2	1,415	0.14%
2024/04/23	7	160.29	6	161.33	165.00	1	1,385	0.07%
2024/04/22	1	163.00	1.1	159.00	158.50	-0.1	1,363	-0.01%
2024/04/19	2.1	158.33	5	158.60	158.00	-2.9	1,343	-0.22%
2024/04/18	4	157.63	2	156.50	157.00	2	1,320	0.15%
2024/04/17	5	149.50	5	151.20	155.50	0	1,338	0.00%
2024/04/16	8.1	150.10	9	149.56	147.50	-0.9	1,331	-0.07%
2024/04/15	11	157.86	1	158.50	155.50	10	1,328	0.75%
2024/04/12	7.1	163.35	1	160.00	160.50	6.1	1,319	0.46%
2024/04/11	7.1	164.78	5	166.30	164.50	2.1	1,307	0.16%
2024/04/10	1	161.00	4	165.00	166.00	-3	1,305	-0.23%
2024/04/09	1.2	161.39	0	162.00	161.00	1.1	1,267	0.09%
2024/04/08	1	158.50	3	163.00	164.00	-2	1,255	-0.16%
2024/04/03	4	161.25	11	163.59	158.50	-7	1,240	-0.56%
2024/04/02	8.2	157.96	2	158.75	158.50	6.2	1,189	0.52%
2024/04/01	2	156.50	2	156.75	159.00	0	1,185	0.00%
2024/03/29	4	155.63	2	157.00	154.50	2	1,182	0.17%
2024/03/28	6	155.00	4	155.38	152.50	2	1,171	0.17%
2024/03/27	1	154.00	2	153.50	154.00	-1	1,170	-0.09%
2024/03/26	6.2	157.02	5	158.20	153.50	1.2	1,174	0.10%
2024/03/25	0	0.00	4	163.75	156.50	-4	1,168	-0.34%
2024/03/22	3	153.67	4	155.25	159.00	-1	1,119	-0.09%
2024/03/21	1	146.00	6	146.33	148.00	-5	1,047	-0.48%
2024/03/19	1	140.50	0	0.00	141.50	1	1,050	0.10%
2024/03/15	1	141.00	3	141.83	142.50	-2	1,079	-0.19%
2024/03/14	4	141.50	1	142.50	140.00	3	1,105	0.27%
2024/03/13	0.1	141.00	0	0.00	142.50	0.1	1,123	0.01%
2024/03/12	1	144.50	0	0.00	144.00	1	1,181	0.08%
2024/03/11	2	139.25	1	138.50	140.00	1	1,269	0.08%
2024/03/08	1	133.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	6.1	143.45	0	0.00	138.00	6.1	1,366	0.45%
2024/03/06	0	145.50	4	146.63	145.00	-4	1,370	-0.29%
2024/03/05	4.1	143.88	4	145.88	143.50	0.1	1,431	0.01%
2024/03/04	2	145.75	1	145.50	144.50	1	1,446	0.07%
2024/03/01	4	144.00	3	143.67	144.50	1	1,468	0.07%
2024/02/29	5	143.90	18	143.72	143.50	-13	1,466	-0.89%
2024/02/27	20.1	147.49	2	148.50	144.50	18.1	1,464	1.23%
2024/02/26	4.2	146.86	1	145.00	144.50	3.2	1,448	0.22%
2024/02/23	2	142.00	5	147.10	147.00	-3	1,438	-0.21%
2024/02/22	3.1	144.92	1	141.00	141.00	2.1	1,398	0.15%
2024/02/21	3	144.00	2	146.00	144.00	1	1,384	0.07%
2024/02/20	8.1	144.82	8	142.94	143.00	0.1	1,374	0.01%
2024/02/19	2	146.50	5	147.30	145.50	-3	1,362	-0.22%
2024/02/16	0	0.00	4	147.25	147.00	-4	1,351	-0.30%
2024/02/15	1	142.00	0	0.00	141.00	1	1,336	0.07%
2024/02/05	5.1	142.90	6	141.50	143.50	-0.9	1,342	-0.07%
2024/02/02	7	136.50	2	136.00	135.50	5	1,325	0.38%
2024/02/01	3	139.00	2	140.50	137.00	1	1,340	0.07%
2024/01/31	0	0.00	3	138.83	138.00	-3	1,360	-0.22%
2024/01/30	1	139.00	0	0.00	138.00	1	1,392	0.07%
2024/01/29	2	138.00	2	138.75	139.00	0	1,398	0.00%
2024/01/26	2	138.00	1	137.00	137.50	1	1,430	0.07%
2024/01/25	3.1	139.83	6	138.50	137.50	-3	1,428	-0.21%
2024/01/24	2	141.00	1	142.00	141.50	1	1,417	0.07%
2024/01/23	1	142.50	1	143.50	141.00	0	1,415	0.00%
2024/01/22	5	143.30	5	144.40	141.50	0	1,409	0.00%
2024/01/19	3	145.33	3	146.50	143.50	0	1,406	0.00%
2024/01/18	2	144.75	3	144.33	144.50	-1	1,402	-0.07%
2024/01/17	3.1	146.29	3	145.33	145.00	0.1	1,400	0.01%
2024/01/16	3.1	151.47	1	149.00	149.00	2.1	1,399	0.15%
2024/01/15	2	149.50	2	152.50	152.00	0	1,395	0.00%
2024/01/12	2	149.50	2	151.00	149.00	0	1,380	0.00%
2024/01/11	2	144.75	2	145.50	146.50	0	1,353	0.00%
2024/01/10	0	0.00	2	142.50	142.50	-2	1,330	-0.15%
2024/01/09	4.1	147.84	0	0.00	145.00	4.1	1,332	0.30%
2024/01/08	0.2	151.50	0	0.00	148.50	0.2	1,323	0.02%
2024/01/05	2	153.75	0	0.00	151.00	2	1,332	0.15%
2024/01/04	0	0.00	2	158.00	152.00	-2	1,368	-0.15%
2024/01/03	0	0.00	11	160.45	158.50	-11	1,369	-0.80%
2024/01/02	12	160.79	4	159.50	161.50	8	1,368	0.58%
2023/12/29	6.2	161.82	2	160.00	159.00	4.2	1,369	0.31%
2023/12/28	1	164.50	1	166.50	163.00	0	1,358	0.00%
2023/12/27	4	166.75	0	0.00	164.50	4	1,390	0.29%
2023/12/25	2.2	165.40	2	165.50	164.50	0.2	1,372	0.01%
2023/12/22	0.1	168.00	0	0.00	167.00	0.1	1,373	0.01%
2023/12/21	0.2	168.50	0	0.00	168.00	0.2	1,370	0.01%
2023/12/20	0.1	176.00	0	0.00	173.00	0.1	1,362	0.01%
2023/12/19	0.2	177.00	0	0.00	177.00	0.2	1,355	0.01%
2023/12/18	0.3	182.85	0	0.00	181.00	0.3	1,354	0.02%
2023/12/14	1	188.50	0	192.00	187.00	1	1,341	0.07%
2023/12/12	0	0.00	3	195.67	193.00	-3	1,309	-0.23%
2023/12/11	4	190.63	2	191.00	194.50	2	1,282	0.16%
2023/12/08	2.1	192.91	9	191.17	191.00	-7	1,256	-0.55%
2023/12/07	3.1	188.30	4	194.00	190.50	-1	1,244	-0.08%
2023/12/06	5	184.50	1	190.98	191.50	4	1,188	0.33%
2023/12/05	2	173.75	14	176.50	183.00	-12	1,088	-1.10%
2023/12/04	7	171.07	9	172.67	170.00	-2	973	-0.21%
2023/12/01	8	169.38	0	0.00	170.50	8	979	0.82%
2023/11/30	2	171.75	2	170.00	169.50	0	1,061	0.00%
2023/11/29	3	162.00	0	0.00	163.50	3	999	0.30%
2023/11/21	2.1	151.58	1	151.50	149.00	1.1	1,149	0.10%
2023/11/17	0.1	153.50	0	0.00	153.00	0.1	1,220	0.01%
2023/11/16	0.2	156.21	0	0.00	152.00	0.2	1,251	0.01%
2023/11/15	0	155.50	0	0.00	156.50	0	1,285	0.00%
2023/11/14	0.1	151.63	0	0.00	151.50	0.1	1,379	0.01%
2023/11/13	1.1	155.41	2	157.75	156.00	-0.9	1,444	-0.06%
2023/11/10	0.1	152.50	1	154.50	156.00	-0.9	1,446	-0.06%
2023/11/09	5	149.90	4	150.50	152.50	1	1,487	0.07%
2023/11/08	1.1	150.18	1	146.50	151.00	0.1	1,561	0.01%
2023/11/07	1	144.50	3	144.00	148.00	-2	1,573	-0.13%
2023/11/06	1	135.50	1	135.50	139.50	0	1,553	0.00%
2023/11/03	3	140.00	7	138.00	133.50	-4	1,551	-0.26%
2023/11/02	8	134.25	2	133.00	135.00	6	1,531	0.39%
2023/10/31	0	0.00	3	128.50	128.50	-3	1,677	-0.18%
2023/10/27	0.1	131.00	0	0.00	131.00	0.1	1,827	0.01%
2023/10/20	0	133.50	1	132.50	133.00	-1	2,087	-0.05%
2023/10/19	1	139.00	0	0.00	138.50	1	2,082	0.05%
2023/10/18	1	141.95	0	0.00	138.00	1	2,084	0.05%
2023/10/17	1	143.00	1	141.50	141.00	0	2,090	0.00%
2023/10/16	1	141.50	0	0.00	141.50	1	2,088	0.05%
2023/10/13	1	142.50	1	141.00	141.00	0	2,092	0.00%
2023/10/12	1.1	144.98	0	0.00	142.50	1.1	2,081	0.05%
2023/10/11	0.1	149.50	0	0.00	145.50	0.1	2,047	0.00%
2023/10/06	0.1	157.00	0	0.00	155.00	0.1	2,042	0.00%
2023/10/04	2.1	157.95	6	157.67	159.00	-4	2,091	-0.19%
2023/10/03	7	160.86	5	164.40	158.50	2	2,154	0.09%
2023/10/02	2	163.00	1	162.50	163.00	1	2,224	0.04%
2023/09/28	3	160.50	2	159.00	159.00	1	2,334	0.04%
2023/09/27	1.1	156.90	0	0.00	155.50	1.1	2,379	0.04%
2023/09/26	1	158.00	1	159.50	158.50	0	2,399	0.00%
2023/09/22	0.1	158.50	0	0.00	154.50	0.1	2,393	0.00%
2023/09/21	1.1	162.24	1	157.50	159.50	0.1	2,385	0.00%
2023/09/20	0.1	164.00	0	0.00	163.00	0.1	2,373	0.00%
2023/09/19	0.1	168.23	0	0.00	166.00	0.1	2,369	0.00%
2023/09/15	0.2	172.00	0	0.00	174.00	0.2	2,357	0.01%
2023/09/13	0.2	168.50	0	0.00	167.50	0.2	2,353	0.01%
2023/09/11	1	171.00	0	0.00	169.50	1	2,349	0.04%
2023/09/07	0	0.00	1	179.00	177.50	-1	2,329	-0.04%
2023/09/06	10.5	180.02	10	180.95	176.00	0.5	2,317	0.02%
2023/09/05	2	189.50	2	193.00	180.50	0	2,282	0.00%
2023/09/04	0.1	176.50	0	0.00	178.50	0.1	2,178	0.00%
2023/09/01	0	0.00	1	178.00	178.00	-1	2,168	-0.05%
2023/08/31	1.1	178.90	6	176.83	174.50	-5	2,156	-0.23%
2023/08/30	2.1	178.73	2	177.00	177.50	0.1	2,143	0.00%
2023/08/29	1	181.50	1	180.50	182.50	0	2,107	0.00%
2023/08/28	1	176.00	4	175.50	177.00	-3	2,075	-0.14%
2023/08/25	8.1	181.25	3	178.83	171.00	5.1	2,050	0.25%
2023/08/24	4	174.38	1	174.00	175.50	3	1,957	0.15%
2023/08/23	3	170.33	2.1	171.51	173.50	1	1,929	0.05%
2023/08/22	0.2	166.17	0	0.00	162.00	0.2	1,885	0.01%
2023/08/21	1	168.00	1	170.00	170.00	0	1,854	0.00%
2023/08/18	3	168.00	3	172.67	168.00	0	1,817	0.00%
2023/08/17	1	162.00	1	170.00	167.00	0	1,714	0.00%
2023/08/15	3.1	158.19	3	160.67	162.50	0.1	1,620	0.01%
2023/08/14	2	159.00	1	161.50	161.50	1	1,586	0.06%
2023/08/11	0	0.00	1	155.50	155.50	-1	1,501	-0.07%
2023/08/10	1	147.50	2	144.25	141.50	-1	1,472	-0.07%
2023/08/08	1	146.50	1	144.50	146.50	0	1,498	0.00%
2023/08/07	1.1	145.09	1	146.50	143.50	0.1	1,519	0.01%
2023/08/04	11.3	166.00	11.1	159.83	158.00	0.2	1,498	0.01%
2023/08/02	2	154.75	2	155.75	164.00	0	1,499	0.00%
2023/08/01	4	155.25	3	155.50	155.50	1	1,477	0.07%
2023/07/31	0.1	149.00	0	0.00	152.00	0.1	1,395	0.00%
2023/07/28	3.1	155.11	5	153.20	150.50	-2	1,372	-0.14%
2023/07/27	1	145.00	2	149.50	152.50	-1	1,344	-0.07%
2023/07/26	24	152.06	20	153.30	139.00	4	1,317	0.30%
2023/07/25	4.1	147.16	4	147.00	143.00	0.1	1,225	0.00%
2023/07/21	4	137.00	5	140.80	146.00	-1	1,224	-0.08%
2023/07/20	0.1	143.25	0	0.00	140.00	0.1	1,246	0.01%
2023/07/19	0.1	150.50	1	150.00	149.00	-1	1,248	-0.08%
2023/07/18	0.1	159.50	2	151.00	154.50	-2	1,286	-0.15%
2023/07/17	0.1	159.50	1	159.00	159.50	-1	1,299	-0.07%
2023/07/14	0.1	156.75	1	158.00	158.00	-0.9	1,334	-0.07%
2023/07/13	0	0.00	1.1	152.86	154.00	-1.1	1,357	-0.08%
2023/07/12	2.1	147.99	3	149.00	148.50	-1	1,367	-0.07%
2023/07/11	0.1	147.00	1	147.00	149.00	-1	1,384	-0.07%
2023/07/10	1	147.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	7	142.93	7.2	141.89	143.00	-0.2	1,369	-0.01%
2023/07/06	1	136.00	4.3	136.09	137.50	-3.3	1,268	-0.26%
2023/07/05	0	0.00	9.1	124.12	125.00	-9.1	1,208	-0.75%
2023/07/04	1	112.50	2	114.25	114.00	-1	1,201	-0.08%
2023/07/03	1	109.00	1	109.50	109.00	0	1,178	0.00%
2023/06/16	1	107.00	0	0.00	105.50	1	1,155	0.09%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/05	1	107.50	0	0.00	105.00	1	1,125	0.09%
2023/05/31	1	104.00	0	0.00	104.50	1	1,116	0.09%
2023/05/25	0	0.00	1	105.50	103.50	-1	1,093	-0.09%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/19	3	107.00	2	109.25	107.00	1	1,079	0.09%
2023/05/18	3	112.50	0	0.00	109.50	3	1,069	0.28%
2023/05/17	1	109.50	1	110.50	110.50	0	1,047	0.00%
2023/05/16	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2023/05/15	1	105.00	0	0.00	106.50	1	1,027	0.10%
2023/05/12	6	101.17	2	105.50	105.00	4	1,006	0.40%
2023/05/11	12	104.64	16.3	104.65	104.00	-4.2	988	-0.43%
2023/05/09	5	115.80	0	0.00	115.50	5	947	0.53%
2023/05/08	0	0.00	5	116.00	119.50	-5	837	-0.60%
2023/05/05	1	112.50	2	110.75	109.00	-1	803	-0.12%
2023/05/04	5	111.60	4	112.13	111.50	1	791	0.13%
2023/05/03	3	113.17	1	114.50	113.00	2	766	0.26%
2023/05/02	0	0.00	7	112.36	111.50	-7	720	-0.97%
2023/04/28	0	0.00	1	105.50	108.50	-1	695	-0.14%
2023/04/27	4.1	104.12	2	103.50	103.00	2.1	677	0.30%
2023/04/26	0	0.00	1	106.00	106.00	-1	667	-0.15%
2023/04/25	3	107.16	2	107.00	105.00	1	656	0.16%
2023/04/24	2.1	106.73	2	106.00	105.50	0.1	627	0.01%
2023/04/21	3	109.00	2	114.25	105.00	1	611	0.16%
2023/04/20	2.2	109.64	2	108.75	108.00	0.2	565	0.03%
2023/04/19	2	114.75	0	0.00	114.00	2	540	0.37%
2023/04/18	1	114.98	1.1	113.00	111.00	0	499	-0.01%
2023/04/17	0	0.00	1	113.00	109.00	-1	465	-0.21%
2023/04/14	2.1	109.64	1	111.00	111.00	1.1	442	0.25%
2023/04/13	6.1	106.82	5.1	111.22	108.00	1	411	0.24%
2023/04/12	0	0.00	1.1	105.25	107.50	-1.1	340	-0.33%
2023/04/10	0.1	97.30	0	0.00	97.30	0.1	277	0.02%
2023/04/07	0	0.00	0.1	96.90	96.90	-0.1	217	-0.05%
2023/04/06	0	85.10	0	0.00	88.10	0	171	0.00%
2023/03/31	0	80.00	0	0.00	85.10	0	164	0.00%
2023/03/13	0.1	79.90	0	0.00	79.70	0.1	168	0.03%
2023/03/10	0	82.50	0	0.00	80.60	0	168	0.02%
2023/03/09	0.1	85.90	0	0.00	84.30	0.1	166	0.06%
2023/03/06	1	84.40	0	0.00	84.40	1	159	0.63%
2022/12/30	0	69.70	0	0.00	68.60	0	110	0.01%
2022/12/28	0.1	70.80	0	0.00	68.80	0.1	112	0.04%
2022/12/23	0	69.90	0	0.00	68.90	0	116	0.02%
2022/12/12	0	75.90	0	0.00	74.00	0	128	0.02%
2022/12/09	1	77.30	1	77.90	76.20	0	126	0.00%
2022/11/30	0	73.18	0	0.00	72.70	0	125	0.04%
2022/10/13	0	0.00	1	67.00	63.50	-1	224	-0.45%
2022/10/05	1	75.00	0	0.00	73.30	1	223	0.45%
2022/10/04	0	0.00	2	73.45	73.70	-2	224	-0.89%
2022/09/23	10	76.65	27	76.37	76.80	-17	237	-7.17%
2022/09/12	0	83.70	0	0.00	84.10	0	249	0.00%
2022/09/08	3	82.77	3	82.40	83.00	0	252	0.00%
2022/09/05	3	87.33	0	0.00	83.70	3	253	1.18%
2022/09/02	24	89.59	10	90.83	88.80	14	248	5.64%
2022/09/01	0	0.00	2	89.20	88.60	-2	240	-0.83%
2022/08/31	5	85.88	13	86.08	85.00	-8	221	-3.61%
2022/08/29	9	79.27	9	78.17	79.70	0	202	0.00%
2022/08/26	10	81.00	1	80.10	80.30	9	216	4.15%
2022/08/19	1	80.50	0	0.00	78.60	1	256	0.39%
2022/08/02	0.1	72.90	0	0.00	71.00	0.1	418	0.02%
2022/07/26	0.1	73.90	0	0.00	73.00	0.1	451	0.01%
2022/07/15	0	70.60	0	0.00	71.40	0	460	0.00%
2022/07/04	2	68.00	2	68.30	69.00	0	453	0.00%
2022/07/01	0	0.00	2	69.45	67.90	-2	453	-0.44%
2022/06/29	1	73.10	0	0.00	73.40	1	450	0.22%
2022/06/28	1	73.30	0	0.00	73.00	1	455	0.22%
2022/06/22	0	0.00	1	72.90	72.50	-1	449	-0.22%
2022/06/02	1	90.70	1	91.90	89.50	0	433	0.00%
2022/05/25	2	84.20	2	84.90	84.90	0	427	0.00%
2022/05/20	2	87.75	2	87.30	86.80	0	443	0.00%
2022/05/19	1.1	86.68	1	87.10	86.20	0.1	439	0.02%
2022/05/18	2	93.65	2	94.40	91.80	0	424	0.00%
2022/05/16	1	96.50	0	0.00	93.80	1	420	0.24%
2022/05/09	1	82.40	1	82.80	80.00	0	357	0.00%
2022/04/18	0	0.00	3	78.30	77.70	-3	644	-0.47%
2022/03/18	1	88.20	0	0.00	88.30	1	936	0.11%
2022/03/04	0.1	96.30	0	0.00	94.90	0.1	956	0.01%
2022/02/22	2	100.00	0	0.00	96.60	2	914	0.22%
2022/01/25	1	88.00	0	0.00	85.50	1	813	0.12%
2022/01/18	0	0.00	3	99.50	101.50	-3	777	-0.39%
2022/01/17	12	104.83	7	105.21	105.00	5	753	0.66%
2022/01/14	2	98.10	2	99.40	107.00	0	708	0.00%
2022/01/13	1	103.50	3	106.17	101.50	-2	647	-0.31%
2022/01/05	1	92.70	0	0.00	92.70	1	492	0.20%
2022/01/04	0	0.00	2	97.90	96.00	-2	485	-0.41%
2021/12/29	5	98.94	2	99.10	98.30	3	454	0.66%
2021/12/28	0	0.00	2	93.75	94.60	-2	430	-0.46%
2021/12/27	2	98.65	4	100.00	96.00	-2	435	-0.46%
2021/12/24	0	0.00	1	90.00	94.90	-1	388	-0.26%
2021/12/23	4	85.85	0	0.00	86.30	4	333	1.20%
2021/12/16	0	0.00	9	78.47	78.30	-9	303	-2.97%
2021/12/09	9	82.20	1.8	82.93	82.70	7.2	283	2.53%
2021/12/08	1	78.20	0	0.00	77.30	1	262	0.38%
2021/11/17	0	0.00	1	73.40	73.50	-1	276	-0.36%
2021/11/12	0	0.00	6	72.30	72.10	-6	279	-2.14%
2021/10/22	0	0.00	4	72.75	72.50	-4	463	-0.86%
2021/10/04	1	85.80	1	81.40	80.30	0	487	0.00%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/30	0	0.00	3	80.00	81.00	-3	429	-0.70%
2021/09/24	5	82.20	0	0.00	81.00	5	434	1.15%
2021/09/17	1	80.00	0	0.00	80.50	1	437	0.23%
2021/09/13	0	0.00	5	82.80	83.00	-5	447	-1.12%
2021/09/10	2	83.15	2	82.60	82.60	0	449	0.00%
2021/09/03	2	84.40	2	83.50	83.50	0	455	0.00%
2021/09/02	9	83.90	9	83.40	83.40	0	457	0.00%
2021/09/01	4	86.45	4	83.10	83.10	0	455	0.00%
2021/08/31	2	86.80	2	86.90	86.90	0	448	0.00%
2021/08/27	0	0.00	2	91.60	91.00	-2	446	-0.45%
2021/08/26	4	97.05	4	97.00	97.00	0	445	0.00%
2021/08/25	2	97.70	2	97.30	97.30	0	447	0.00%
2021/08/24	4	98.05	2	97.70	97.70	2	447	0.45%
2021/08/18	2	95.50	2	98.55	98.60	0	450	0.00%
2021/08/17	0	0.00	1	95.60	95.60	-1	453	-0.22%
2021/08/16	1	96.40	1	95.60	95.60	0	455	0.00%
2021/08/12	1	95.30	1	100.00	99.00	0	457	0.00%
2021/08/11	5	97.74	5	96.92	96.50	0	461	0.00%
2021/08/10	3	101.33	2	100.00	100.00	1	463	0.22%
2021/08/09	4	104.63	3	103.00	103.00	1	473	0.21%
2021/08/06	2	107.75	1	107.00	107.00	1	481	0.21%
2021/08/05	2	108.75	1	109.50	109.50	1	493	0.20%
2021/08/04	2	110.00	6	109.50	109.50	-4	511	-0.78%
2021/08/03	16	115.25	10	113.85	110.00	6	524	1.14%
2021/08/02	4	122.63	2	120.00	120.00	2	499	0.40%
2021/07/30	3	127.67	6	127.17	127.00	-3	486	-0.62%
2021/07/29	3	131.50	0	0.00	132.00	3	472	0.64%
2021/07/28	6	119.50	4	119.63	120.50	2	420	0.48%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	2	114.00	3	113.67	114.00	-1	356	-0.28%
2021/07/19	0	0.00	4	114.00	114.50	-4	354	-1.13%
2021/07/14	6	112.50	0	0.00	112.00	6	365	1.64%
2021/07/13	1	112.00	0	0.00	111.00	1	370	0.27%
2021/07/12	1	107.00	3	107.00	107.00	-2	369	-0.54%
2021/07/07	1	110.50	1	109.00	109.00	0	386	0.00%
2021/07/06	1	111.50	1	111.00	111.00	0	394	0.00%
2021/07/05	1	111.50	1	113.00	113.00	0	405	0.00%
2021/07/01	0	0.00	1	111.00	109.00	-1	468	-0.21%
2021/06/25	1	115.50	1	114.00	114.00	0	480	0.00%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/11	0	0.00	7	111.50	111.50	-7	494	-1.42%
2021/06/10	1	116.00	3	114.83	113.50	-2	495	-0.40%
2021/06/07	1	107.50	1	107.50	107.50	0	510	0.00%
2021/06/04	3	110.33	1	110.50	110.50	2	516	0.39%
2021/06/03	3	110.67	3	110.00	110.00	0	524	0.00%
2021/06/02	3	117.33	1	113.00	113.00	2	528	0.38%
2021/05/19	1	109.50	1	109.00	109.00	0	575	0.00%
2021/05/18	5	109.90	4	110.38	113.00	1	572	0.17%
2021/05/13	2	110.25	2	111.25	113.50	0	546	0.00%
2021/05/11	4	121.00	3	117.33	117.50	1	526	0.19%
2021/05/06	1	133.00	1	135.50	131.00	0	516	0.00%
2021/05/05	0	0.00	2	134.50	131.50	-2	507	-0.39%
2021/04/29	2	153.50	3	154.33	154.00	-1	499	-0.20%
2021/04/26	2	157.00	1	156.50	156.00	1	544	0.18%
2021/04/23	1	156.50	1	156.50	156.50	0	575	0.00%
2021/04/22	0	0.00	1	157.00	156.00	-1	589	-0.17%
2021/04/16	2	160.75	2	160.50	160.50	0	627	0.00%
2021/04/15	2	161.75	2	162.00	162.00	0	632	0.00%
2021/04/13	1	174.00	1	168.00	167.00	0	644	0.00%
2021/04/12	2	172.25	4	171.25	170.00	-2	637	-0.31%
2021/04/09	6	173.08	6	173.42	173.00	0	636	0.00%
2021/04/08	6	177.50	2	177.25	176.00	4	630	0.63%
2021/04/07	5	173.00	2	168.00	173.00	3	605	0.50%
2021/04/06	0	0.00	1	163.50	163.50	-1	578	-0.17%
2021/04/01	2	161.00	3	160.33	160.00	-1	578	-0.17%
2021/03/31	0	0.00	1	163.00	162.50	-1	580	-0.17%
2021/03/30	1	163.00	0	0.00	163.50	1	588	0.17%
2021/03/29	4	164.13	2	166.75	164.50	2	603	0.33%
2021/03/26	3	160.00	3	161.50	161.00	0	602	0.00%
2021/03/25	2	159.25	2	159.00	159.00	0	605	0.00%
2021/03/24	1	159.00	1	159.50	159.50	0	609	0.00%
2021/03/23	2	161.50	2	158.50	158.50	0	620	0.00%
2021/03/22	1	160.50	1	162.50	161.50	0	619	0.00%
2021/03/19	1	158.00	1	157.50	157.50	0	622	0.00%
2021/03/17	4	158.63	4	159.38	158.00	0	635	0.00%
2021/03/12	0	0.00	2	158.25	158.50	-2	664	-0.30%
2021/03/11	4	155.13	5	155.20	154.50	-1	675	-0.15%
2021/03/09	4	151.75	4	150.50	150.50	0	693	0.00%
2021/03/08	6	157.75	5	154.20	154.00	1	693	0.14%
2021/03/05	2	159.25	2	159.00	159.00	0	700	0.00%
2021/03/04	4	161.25	3	162.00	161.00	1	719	0.14%
2021/03/03	2	159.00	2	161.75	162.50	0	735	0.00%
2021/03/02	2	164.75	2	162.50	162.50	0	751	0.00%
2021/02/26	2	166.25	4	166.50	166.50	-2	777	-0.26%
2021/02/25	4	170.75	5	169.60	169.50	-1	808	-0.12%
2021/02/24	1	174.00	1	176.00	171.00	0	901	0.00%
2021/02/23	0	0.00	2	171.75	172.50	-2	1,010	-0.20%
2021/02/22	2	172.00	2	171.75	172.00	0	1,019	0.00%
2021/02/19	3	166.33	1	164.00	166.00	2	1,020	0.20%
2021/02/05	1	156.50	1	155.00	155.00	0	1,047	0.00%
2021/02/04	1	156.50	1	156.00	156.00	0	1,069	0.00%
2021/02/03	4	158.50	4	159.63	157.50	0	1,095	0.00%
2021/02/02	6	151.92	7	153.21	153.50	-1	1,156	-0.09%
2021/02/01	2	153.50	2	151.00	151.00	0	1,228	0.00%
2021/01/29	2	159.50	2	156.00	156.00	0	1,267	0.00%
2021/01/28	4	162.75	4	161.38	161.50	0	1,325	0.00%
2021/01/27	2	168.75	2	166.50	166.50	0	1,357	0.00%
2021/01/25	0	0.00	1	169.00	169.00	-1	1,418	-0.07%
2021/01/22	1	169.00	1	171.00	169.00	0	1,427	0.00%
2021/01/21	3	167.67	4	167.88	165.00	-1	1,427	-0.07%
2021/01/20	3	171.50	3	168.50	167.50	0	1,447	0.00%
2021/01/19	7	175.86	5	176.10	175.00	2	1,441	0.14%
2021/01/18	3	166.67	2	168.00	172.00	1	1,421	0.07%
2021/01/15	2	161.25	4	160.00	160.00	-2	1,396	-0.14%
2021/01/14	3	167.33	3	164.00	164.00	0	1,390	0.00%
2021/01/13	2	174.00	1	170.50	170.50	1	1,379	0.07%
2021/01/12	1	179.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	4	180.25	6	179.67	179.50	-2	1,398	-0.14%
2021/01/08	2	185.75	0	0.00	184.00	2	1,433	0.14%
2021/01/07	4	184.00	1	188.00	183.50	3	1,475	0.20%
2021/01/06	2	182.25	4	179.00	179.00	-2	1,496	-0.13%
2021/01/05	2	183.75	2	182.50	182.50	0	1,504	0.00%
2021/01/04	3	181.67	1	185.00	185.50	2	1,535	0.13%
2020/12/31	5	183.50	4	181.00	181.00	1	1,570	0.06%
2020/12/30	4	183.75	4	183.50	183.50	0	1,655	0.00%
2020/12/29	7	183.36	10	184.80	184.00	-3	1,701	-0.18%
2020/12/28	3	185.00	1	182.50	182.50	2	1,729	0.12%
2020/12/25	3	185.67	2	185.50	185.50	1	1,776	0.06%
2020/12/24	6	187.42	6	184.50	184.50	0	1,812	0.00%
2020/12/23	2	181.50	3	190.33	188.50	-1	1,832	-0.05%
2020/12/22	1	180.00	2	178.50	178.50	-1	1,878	-0.05%
2020/12/21	5	182.60	6	182.92	180.00	-1	1,912	-0.05%
2020/12/18	3	188.17	5	186.60	186.00	-2	1,943	-0.10%
2020/12/17	5	189.60	2	187.00	187.00	3	1,975	0.15%
2020/12/15	0	0.00	5	193.20	189.50	-5	2,037	-0.25%
2020/12/14	1	188.50	1	190.50	191.00	0	2,076	0.00%
2020/12/11	3	188.83	3	187.17	187.00	0	2,123	0.00%
2020/12/10	6	190.50	3	192.00	190.00	3	2,191	0.14%
2020/12/09	3	193.00	2	192.50	192.50	1	2,233	0.04%
2020/12/08	7	193.64	6	196.42	195.00	1	2,271	0.04%
2020/12/07	5	194.30	2	193.50	193.50	3	2,303	0.13%
2020/12/04	2	203.75	3	199.50	199.00	-1	2,336	-0.04%
2020/12/02	0	0.00	4	207.00	205.00	-4	2,436	-0.16%
2020/12/01	2	204.25	4	204.50	204.00	-2	2,566	-0.08%
2020/11/30	5	210.30	5	212.80	207.50	0	2,717	0.00%
2020/11/27	1	208.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	4	209.25	2	208.00	208.00	2	2,833	0.07%
2020/11/25	6	211.67	7	210.14	207.50	-1	2,865	-0.03%
2020/11/24	9	214.89	9	212.00	212.00	0	2,947	0.00%
2020/11/23	6	218.08	7	221.50	219.00	-1	2,974	-0.03%
2020/11/20	5	211.80	9	204.56	210.50	-4	2,945	-0.14%
2020/11/18	7	190.07	7	191.00	191.00	0	2,961	0.00%
2020/11/16	0	0.00	1	194.00	191.00	-1	3,164	-0.03%
2020/11/13	1	192.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	4	192.50	4	194.25	192.00	0	3,290	0.00%
2020/11/11	8	190.50	9	191.00	191.00	-1	3,345	-0.03%
2020/11/10	11	196.91	7	194.93	193.50	4	3,354	0.12%
2020/11/09	6	201.00	7	200.93	204.50	-1	3,316	-0.03%
2020/11/06	2	188.25	2	189.50	186.00	0	3,256	0.00%
2020/11/05	12	191.88	9	190.83	190.00	3	3,250	0.09%
2020/11/04	6	187.25	7	186.00	186.00	-1	3,211	-0.03%
2020/11/03	2	188.75	2	191.75	187.50	0	3,187	0.00%
2020/11/02	7	195.07	3	187.00	187.00	4	3,183	0.13%
2020/10/30	4	204.50	2	199.00	199.00	2	3,156	0.06%
2020/10/29	2	204.25	2	207.25	207.50	0	3,155	0.00%
2020/10/28	6	210.83	8	211.19	208.00	-2	3,181	-0.06%
2020/10/27	2	205.25	2	208.00	207.50	0	3,162	0.00%
2020/10/26	8	208.44	7	208.00	207.50	1	3,179	0.03%
2020/10/23	5	211.00	3	212.33	211.50	2	3,214	0.06%
2020/10/22	3	210.50	3	210.83	211.00	0	3,241	0.00%
2020/10/21	3	210.83	2	213.25	213.00	1	3,286	0.03%
2020/10/20	6	212.00	7	211.07	211.00	-1	3,344	-0.03%
2020/10/19	7	208.86	9	212.17	214.50	-2	3,344	-0.06%
2020/10/16	8	213.13	7	206.00	206.00	1	3,322	0.03%
2020/10/15	16	222.28	13	219.62	216.00	3	3,296	0.09%
2020/10/14	8	229.50	4	228.00	228.00	4	3,260	0.12%
2020/10/13	3	228.83	3	233.33	234.00	0	3,244	0.00%
2020/10/12	3	232.00	3	231.83	231.00	0	3,243	0.00%
2020/10/08	7	237.57	7	240.21	236.50	0	3,253	0.00%
2020/10/07	6	238.83	8	240.25	238.00	-2	3,226	-0.06%
2020/10/06	8	232.00	6	228.50	228.50	2	3,157	0.06%
2020/10/05	8	230.31	8	232.31	232.50	0	3,182	0.00%
2020/09/30	8	234.31	9	236.28	237.00	-1	3,170	-0.03%
2020/09/29	6	230.00	4	229.50	232.00	2	3,146	0.06%
2020/09/28	12	237.13	11	233.50	233.00	1	3,129	0.03%
2020/09/25	10	239.85	8	235.50	234.00	2	3,125	0.06%
2020/09/24	6	253.00	5	253.80	248.50	1	3,075	0.03%
2020/09/23	7	252.00	6	256.33	265.00	1	3,067	0.03%
2020/09/22	4	254.88	5	250.80	250.00	-1	3,079	-0.03%
2020/09/21	7	263.86	5	263.50	259.00	2	3,092	0.06%
2020/09/18	3	257.83	3.7	262.82	265.00	-0.7	3,080	-0.02%
2020/09/17	6.1	263.78	5.2	265.17	260.50	0.9	3,065	0.03%
2020/09/16	5	261.30	5.1	264.17	264.50	-0.1	3,037	0.00%
2020/09/15	6	263.00	6	262.75	258.50	0	2,995	0.00%
2020/09/14	15	249.80	15	251.27	252.00	0	2,930	0.00%
2020/09/11	6	262.58	5	257.20	255.00	1	2,892	0.03%
2020/09/10	5	270.30	5	265.90	263.50	0	2,858	0.00%
2020/09/09	9	272.83	9	271.06	268.00	0	2,827	0.00%
2020/09/08	6	264.58	7	266.86	274.50	-1	2,803	-0.04%
2020/09/07	4	268.38	1	270.50	268.50	3	2,768	0.11%
2020/09/04	0	0.00	3	285.83	275.00	-3	2,759	-0.11%
2020/09/03	3	283.50	8	281.13	280.00	-5	2,667	-0.19%
2020/09/02	6	255.17	7	260.79	266.00	-1	2,568	-0.04%
2020/09/01	2	239.00	2	243.50	242.00	0	2,509	0.00%
2020/08/31	3	253.83	1	248.50	248.00	2	2,518	0.08%
2020/08/28	2	258.25	4	254.75	245.50	-2	2,490	-0.08%
2020/08/27	1	238.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	4	279.13	1	279.50	276.50	3	2,385	0.13%
2020/08/25	3	274.00	2	277.50	277.50	1	2,398	0.04%
2020/08/24	7	278.71	7	276.07	275.00	0	2,374	0.00%
2020/08/21	5	255.40	5	257.50	262.00	0	2,330	0.00%
2020/08/20	6	235.25	27	241.09	241.00	-21	2,298	-0.91%
2020/08/19	24	238.15	9	239.89	238.50	15	2,348	0.64%
2020/08/18	9	228.50	4	230.25	230.00	5	2,321	0.22%
2020/08/17	15	212.17	18	214.83	228.00	-3	2,318	-0.13%
2020/08/14	1	206.00	0	0.00	207.50	1	2,311	0.04%
2020/08/13	4	207.75	1	194.50	193.50	3	2,436	0.12%
2020/08/12	1	212.00	5	208.00	208.00	-4	2,532	-0.16%
2020/08/11	5	215.90	2	214.75	208.00	3	2,577	0.12%
2020/08/10	2	211.00	2	210.75	212.00	0	2,621	0.00%
2020/08/07	3	205.50	0	0.00	204.50	3	2,688	0.11%
2020/07/31	1	197.00	1	200.00	201.00	0	3,113	0.00%
2020/07/30	1	193.00	2	194.75	198.50	-1	3,122	-0.03%
2020/07/29	1	200.00	0	0.00	200.00	1	3,116	0.03%
2020/07/24	2	213.75	4	220.75	208.50	-2	3,100	-0.06%
2020/07/23	1	235.00	1	231.50	231.50	0	3,065	0.00%
2020/07/21	1	235.50	0	0.00	233.50	1	3,135	0.03%
2020/07/20	0	0.00	1	237.50	237.50	-1	3,161	-0.03%
2020/07/16	0	0.00	3	235.50	235.50	-3	3,167	-0.09%
2020/07/15	6	240.58	2	239.50	237.50	4	3,168	0.13%
2020/07/13	0	0.00	1	235.00	234.50	-1	3,223	-0.03%
2020/07/10	5	240.30	4	243.63	233.00	1	3,247	0.03%
2020/07/08	2	237.00	0	0.00	238.00	2	3,280	0.06%
2020/07/06	3	246.17	0	0.00	245.50	3	3,345	0.09%
2020/07/02	1	254.50	2	256.25	254.00	-1	3,448	-0.03%
2020/07/01	3	252.17	3	259.17	250.00	0	3,442	0.00%
2020/06/30	3	251.83	2	254.00	254.00	1	3,451	0.03%
2020/06/24	2	247.25	3	248.33	243.50	-1	3,484	-0.03%
2020/06/23	1	252.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	0	0.00	2	257.75	253.50	-2	3,556	-0.06%
2020/06/19	1	257.00	2	257.25	257.00	-1	3,583	-0.03%
2020/06/18	1	251.50	0	0.00	255.00	1	3,606	0.03%
2020/06/15	0	0.00	1	253.50	253.50	-1	3,633	-0.03%
2020/06/11	2	259.75	2	260.50	256.50	0	3,605	0.00%
2020/06/09	5	282.50	5	282.50	283.50	0	3,528	0.00%
2020/06/08	1	277.00	0	0.00	275.50	1	3,475	0.03%
2020/06/04	0	0.00	1	272.50	270.00	-1	3,389	-0.03%
2020/06/02	3	269.50	2	271.75	268.00	1	3,342	0.03%
2020/06/01	2	276.00	2	276.25	268.50	0	3,316	0.00%
2020/05/28	0	0.00	11	290.05	281.50	-11	3,338	-0.33%
2020/05/27	16	291.41	6	298.50	290.00	10	3,353	0.30%
2020/05/26	32	287.89	31	296.60	299.00	1	3,304	0.03%
2020/05/25	1	275.00	3	268.67	272.00	-2	3,244	-0.06%
2020/05/22	4	275.75	4	267.75	266.50	0	3,286	0.00%
2020/05/21	4	286.88	1	289.50	281.00	3	3,287	0.09%
2020/05/20	10	285.30	13	285.69	288.00	-3	3,229	-0.09%
2020/05/19	9	264.33	11	266.32	278.00	-2	3,101	-0.06%
2020/05/18	2	258.50	2	258.75	254.50	0	3,006	0.00%
2020/05/15	2	260.50	1	261.00	254.50	1	2,963	0.03%
2020/05/14	2	261.25	2	262.25	252.00	0	2,910	0.00%
2020/05/13	4	260.13	6	257.17	264.00	-2	2,866	-0.07%
2020/05/12	2	245.25	0	0.00	247.00	2	2,822	0.07%
2020/05/11	12	256.88	9	261.39	241.00	3	2,830	0.11%
2020/05/08	8	237.13	9	242.11	250.50	-1	2,673	-0.04%
2020/05/07	0	0.00	1	229.50	228.00	-1	2,583	-0.04%
2020/05/06	0	0.00	9	226.00	226.50	-9	2,577	-0.35%
2020/05/05	2	232.75	6	234.67	230.00	-4	2,579	-0.16%
2020/05/04	10	230.50	0	0.00	231.00	10	2,588	0.39%
2020/04/30	2	239.25	1	237.50	238.00	1	2,600	0.04%
2020/04/29	3	235.33	4	239.75	235.00	-1	2,586	-0.04%
2020/04/28	3	230.00	2	228.00	227.00	1	2,532	0.04%
2020/04/27	2	232.25	0	0.00	229.00	2	2,513	0.08%
2020/04/24	9	246.78	7	237.36	237.00	2	2,474	0.08%
2020/04/23	3	237.67	1	244.50	240.50	2	2,450	0.08%
2020/04/21	1	242.00	1	231.50	230.00	0	2,395	0.00%
2020/04/17	2	258.75	5	258.20	244.50	-3	2,374	-0.13%
2020/04/15	1	246.00	1	247.00	245.50	0	2,334	0.00%
2020/04/14	2	248.50	2	245.50	245.50	0	2,304	0.00%
2020/04/13	3	246.33	3	235.50	235.50	0	2,249	0.00%
2020/04/10	5	253.40	4	253.38	253.50	1	2,220	0.05%
2020/04/09	8	264.88	3	261.50	254.00	5	2,201	0.23%
2020/04/08	7	254.64	7	256.93	262.00	0	2,170	0.00%
2020/04/07	3	237.33	4	238.13	244.00	-1	2,111	-0.05%
2020/04/06	8	218.63	6	220.50	222.00	2	2,084	0.10%
2020/04/01	10	211.75	10	213.05	220.00	0	2,079	0.00%
2020/03/31	5	243.70	3	246.67	221.00	2	2,025	0.10%
2020/03/30	4	252.00	3	250.00	245.50	1	1,996	0.05%
2020/03/27	14	259.50	12	266.46	252.00	2	1,970	0.10%
2020/03/26	3	247.50	2	246.50	243.50	1	1,923	0.05%
2020/03/25	0	0.00	2	233.00	243.50	-2	1,908	-0.10%
2020/03/24	3	221.33	2	218.25	221.50	1	1,899	0.05%
2020/03/23	5	215.00	0	0.00	211.50	5	1,886	0.27%
2020/03/20	1	229.00	1	242.50	234.50	0	1,976	0.00%
2020/03/19	15	222.30	0	0.00	220.50	15	1,983	0.76%
2020/03/17	8	232.00	0	0.00	238.00	8	2,182	0.37%
2020/03/16	0	0.00	1	260.00	257.50	-1	2,185	-0.05%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/12	2	287.50	0	0.00	287.50	2	2,262	0.09%
2020/03/09	0	0.00	1	334.00	321.00	-1	2,276	-0.04%
2020/03/04	1	333.00	5	335.00	331.00	-4	2,406	-0.17%
2020/03/03	29	339.52	23	342.96	325.00	6	2,383	0.25%
2020/03/02	5	295.60	6	299.58	321.00	-1	2,358	-0.04%
2020/02/27	8	291.31	11	292.77	292.00	-3	2,343	-0.13%
2020/02/26	7	288.86	8	284.69	293.00	-1	2,386	-0.04%
2020/02/25	19	279.03	12	278.67	278.50	7	2,436	0.29%
2020/02/24	15	256.53	25	257.76	263.00	-10	2,452	-0.41%
2020/02/20	1	242.00	7	245.93	241.00	-6	2,532	-0.24%
2020/02/19	4	235.63	8	239.06	242.00	-4	2,543	-0.16%
2020/02/18	6	231.08	6	232.33	232.00	0	2,616	0.00%
2020/02/17	1	227.00	1	239.00	232.00	0	2,732	0.00%
2020/02/14	4	240.63	4	243.75	243.00	0	2,753	0.00%
2020/02/13	4	236.13	15	237.43	243.00	-11	2,783	-0.40%
2020/02/12	0	0.00	4	229.75	230.50	-4	2,751	-0.15%
2020/02/11	3	213.67	4	210.00	218.50	-1	2,717	-0.04%
2020/02/10	1	191.50	0	0.00	199.00	1	2,686	0.04%
2020/02/07	1	200.50	1	207.00	195.50	0	2,686	0.00%
2020/02/06	2	204.75	1	205.00	210.00	1	2,739	0.04%
2020/02/05	3	202.33	1	200.00	199.50	2	2,730	0.07%
2020/02/04	3	200.33	0	0.00	199.00	3	2,720	0.11%
2020/02/03	1	200.00	0	0.00	206.00	1	2,700	0.04%
2020/01/17	0	0.00	1	227.00	234.00	-1	2,745	-0.04%
2020/01/16	1	223.00	0	0.00	225.00	1	2,766	0.04%
2020/01/13	1	226.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	1	225.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	2	220.25	7	223.29	225.00	-5	2,894	-0.17%
2020/01/07	0	0.00	1	215.00	214.00	-1	2,939	-0.03%
2020/01/06	1	214.50	1	213.00	211.00	0	2,932	0.00%
2020/01/03	1	222.00	5	212.90	210.50	-4	2,935	-0.14%
2020/01/02	3	217.33	2	215.00	217.50	1	2,921	0.03%
2019/12/31	3	210.67	3	214.00	207.50	0	2,924	0.00%
2019/12/27	3	204.17	2	206.00	201.00	1	2,900	0.03%
2019/12/25	4	204.00	6	201.33	200.50	-2	2,868	-0.07%
2019/12/24	2	195.50	2	199.00	205.00	0	2,855	0.00%
2019/12/23	10	202.70	11	198.09	195.00	-1	2,838	-0.04%
2019/12/20	1	206.50	0	0.00	207.50	1	2,836	0.04%
2019/12/19	1	212.00	0	0.00	204.50	1	2,817	0.04%
2019/12/18	0	0.00	2	209.75	211.00	-2	2,790	-0.07%
2019/12/17	11	215.59	0	0.00	208.50	11	2,767	0.40%
2019/12/16	0	0.00	6	210.92	213.00	-6	2,668	-0.22%
2019/12/13	18	207.72	9	208.33	209.50	9	2,630	0.34%
2019/12/12	6	190.33	13	192.96	199.50	-7	2,520	-0.28%
2019/12/11	0	0.00	1	182.00	181.50	-1	2,439	-0.04%
2019/12/10	4	185.63	2	184.25	184.50	2	2,458	0.08%
2019/12/06	1	180.00	1	177.50	175.50	0	2,395	0.00%
2019/12/04	2	175.75	2	175.00	177.00	0	2,397	0.00%
2019/12/03	3	178.33	5	177.20	175.50	-2	2,390	-0.08%
2019/12/02	8	173.44	6	177.67	181.00	2	2,359	0.08%
2019/11/29	9	179.11	8	181.31	178.50	1	2,305	0.04%
2019/11/27	4	191.38	5	188.40	188.00	-1	2,214	-0.05%
2019/11/26	2	190.50	2	191.25	191.00	0	2,156	0.00%
2019/11/25	9	188.94	16	187.94	193.50	-7	2,118	-0.33%
2019/11/22	9	180.78	12	179.00	182.00	-3	2,032	-0.15%
2019/11/21	2	164.50	8	159.19	173.00	-6	1,919	-0.31%
2019/11/20	5	166.50	4	169.25	157.50	1	1,859	0.05%
2019/11/19	1	179.00	1	178.00	175.00	0	1,786	0.00%
2019/11/18	6	178.42	2	173.50	171.00	4	1,720	0.23%
2019/11/15	18	179.14	16	180.38	181.50	2	1,683	0.12%
2019/11/14	8	162.69	11	164.95	171.00	-3	1,578	-0.19%
2019/11/13	4	154.63	4	149.00	155.50	0	1,444	0.00%
2019/11/12	8	147.38	6	148.33	146.00	2	1,395	0.14%
2019/11/11	1	142.00	1	140.00	140.00	0	1,321	0.00%
2019/11/08	3	136.17	7	139.14	138.00	-4	1,300	-0.31%
2019/11/05	7	137.57	15	135.23	137.00	-8	1,226	-0.65%
2019/11/01	4	127.75	2	128.00	127.50	2	1,144	0.17%
2019/10/29	2	130.50	1	123.00	124.00	1	1,108	0.09%
2019/10/25	3	129.83	0.1	132.00	125.00	2.9	1,052	0.28%
2019/10/24	1	125.00	4	124.75	130.00	-3	1,022	-0.29%
2019/10/23	17	121.47	14	122.93	119.00	3	986	0.30%
2019/10/22	3.1	114.00	4	115.25	119.00	-0.9	927	-0.10%
2019/10/21	2	110.50	3	110.00	108.50	-1	875	-0.11%
2019/10/18	7	109.93	1	109.00	109.00	6	860	0.70%
2019/10/17	1	112.50	3	111.33	112.00	-2	843	-0.24%
2019/10/16	6	108.50	6	110.25	111.00	0	813	0.00%
2019/10/15	1	101.00	3	105.33	101.00	-2	744	-0.27%
2019/10/14	1	99.70	5	99.30	99.50	-4	690	-0.58%
2019/10/09	4	96.28	3	95.93	95.00	1	661	0.15%
2019/10/08	2	95.60	1	94.20	94.50	1	646	0.15%
2019/10/07	13	94.73	11	97.52	95.50	2	632	0.32%
2019/09/16	4	89.25	2	89.90	90.40	2	460	0.43%
2019/09/12	1	88.20	1	88.30	87.00	0	432	0.00%
2019/08/30	1	81.20	1	79.40	78.20	0	325	0.00%
2019/08/27	0	0.00	1	84.40	83.40	-1	325	-0.31%
2019/08/26	2	80.80	1	76.80	76.80	1	304	0.33%
2019/08/22	0	0.00	2	75.30	78.60	-2	246	-0.81%
2019/08/20	8	73.00	6	69.80	69.70	2	220	0.91%
2019/07/10	15	70.40	15	68.58	67.80	0	458	0.00%
2019/05/23	1	65.20	1	65.90	65.00	0	430	0.00%
2019/04/26	0	0.00	0.3	81.50	81.80	-0.3	258	-0.11%
2019/04/25	1.1	87.17	1	87.50	88.80	0.1	247	0.06%
2019/04/23	1	74.00	0	0.00	76.40	1	177	0.56%
2019/03/29	0.2	59.80	1	59.80	59.80	-0.8	85	-0.99%
2019/03/25	1	51.00	1	52.40	53.10	0	82	0.00%
2019/03/22	0	0.00	1	53.50	52.70	-1	82	-1.21%
2019/03/20	0	0.00	2	50.95	52.00	-2	78	-2.53%
2019/03/15	0	0.00	2	48.00	47.70	-2	76	-2.60%
2019/03/12	1	45.50	0	0.00	45.05	1	75	1.33%
2019/03/11	1	46.80	0	0.00	46.45	1	72	1.37%
2019/03/06	1	48.70	0	0.00	48.70	1	72	1.39%
2019/03/05	0	0.00	1	49.80	48.90	-1	71	-1.39%
2019/03/04	0	0.00	2	47.20	47.00	-2	70	-2.84%
2019/02/27	2	46.00	0	0.00	45.70	2	69	2.87%
2019/02/18	0	0.00	2	47.70	47.70	-2	56	-3.51%
2019/02/14	0	0.00	1	44.40	43.60	-1	53	-1.85%
2019/02/13	0.1	44.20	0	0.00	44.15	0.1	52	0.15%
2019/02/12	0	0.00	2	43.85	43.85	-2	48	-4.12%
2019/02/11	0.9	39.90	0	0.00	39.90	0.9	39	2.30%
2019/01/30	0	0.00	2	36.30	36.30	-2	38	-5.19%
2019/01/29	0	0.00	1	35.30	35.80	-1	35	-2.78%
2019/01/28	2	35.10	1	35.25	35.15	1	33	2.94%
2019/01/24	0	0.00	3	34.97	35.10	-3	32	-9.28%
2019/01/22	3	34.13	3	34.47	34.55	0	31	0.00%
2019/01/21	7	34.74	2	34.98	34.65	5	31	15.98%
2019/01/17	0	0.00	3	34.05	34.95	-3	29	-10.14%
2019/01/16	5	34.66	2	36.10	34.40	3	27	10.90%
2019/01/15	0	0.00	2	36.45	34.90	-2	24	-8.09%
2019/01/14	0	0.00	2	33.90	33.90	-2	16	-11.88%