倉和 (6538)-兆豐-三民券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
176.0
漲跌
▼10.0
漲幅
-5.38%
成交量
3,463張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	178.50	1	176.00	176.00	0	1,866	0.00%
2024/05/15	0	0.00	0.5	187.50	186.00	-0.5	1,841	-0.03%
2024/05/13	2	192.25	1	190.00	191.50	1	1,823	0.05%
2024/05/10	1	184.50	1.2	187.00	188.00	-0.2	1,752	-0.01%
2024/05/09	0	0.00	1	179.00	179.50	-1	1,671	-0.06%
2024/05/08	1	171.50	0	0.00	173.50	1	1,609	0.06%
2024/05/03	5.5	174.55	5.4	178.24	172.50	0.1	1,559	0.01%
2024/05/02	0.2	169.50	0	0.00	169.50	0.2	1,488	0.01%
2024/04/24	1	166.50	1	167.00	167.00	0	1,415	0.00%
2024/04/23	0	0.00	2.5	162.20	165.00	-2.5	1,385	-0.18%
2024/04/22	4	164.50	2	159.00	158.50	2	1,363	0.15%
2024/04/19	0.4	158.00	0	0.00	158.00	0.4	1,343	0.03%
2024/04/18	5	154.00	7	156.29	157.00	-2	1,320	-0.15%
2024/04/17	0	0.00	30	153.62	155.50	-30	1,338	-2.24%
2024/04/16	22	149.95	17	152.35	147.50	5	1,331	0.38%
2024/04/15	13	155.42	10	157.60	155.50	3	1,328	0.23%
2024/04/11	2	165.50	0	0.00	164.50	2	1,307	0.15%
2024/04/03	0	0.00	1	162.50	158.50	-1	1,240	-0.08%
2024/04/02	1	157.50	0	159.50	158.50	1	1,189	0.08%
2024/04/01	1	158.00	0	0.00	159.00	1	1,185	0.08%
2024/03/29	0	0.00	0	155.00	154.50	0	1,182	0.00%
2024/03/27	0	153.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	1	159.50	10	160.00	153.50	-9	1,174	-0.77%
2024/03/25	1	168.00	4	162.38	156.50	-3	1,168	-0.26%
2024/03/22	13.5	154.31	2	152.00	159.00	11.5	1,119	1.03%
2024/03/21	16	146.97	1	148.00	148.00	15	1,047	1.43%
2024/03/20	3	141.50	0	0.00	142.50	3	1,028	0.29%
2024/03/19	1	141.00	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	0.1	140.00	142.50	-0.1	1,079	-0.01%
2024/03/13	0	0.00	45	141.37	142.50	-45	1,123	-4.00%
2024/03/12	20	144.53	23	144.48	144.00	-3	1,181	-0.25%
2024/03/11	22	135.82	0	0.00	140.00	22	1,269	1.73%
2024/03/08	2	136.19	0	0.00	131.00	2	1,378	0.15%
2024/03/07	0	0.00	1	138.50	138.00	-1	1,366	-0.07%
2024/03/05	0	145.00	0	0.00	143.50	0	1,431	0.00%
2024/03/01	1	143.50	0	0.00	144.50	1	1,468	0.07%
2024/02/27	4	145.38	1	143.50	144.50	3	1,464	0.20%
2024/02/26	8	144.88	0	0.00	144.50	8	1,448	0.55%
2024/02/23	5	149.90	2	150.50	147.00	3	1,438	0.21%
2024/02/22	2	141.25	0	0.00	141.00	2	1,398	0.14%
2024/02/19	13	147.50	0	0.00	145.50	13	1,362	0.95%
2024/02/16	2	148.75	30	148.67	147.00	-28	1,351	-2.07%
2024/02/15	3	144.17	0	0.00	141.00	3	1,336	0.22%
2024/02/05	12	141.67	3	142.67	143.50	9	1,342	0.67%
2024/02/01	2	138.00	0	0.00	137.00	2	1,340	0.15%
2024/01/31	2	139.00	0	0.00	138.00	2	1,360	0.15%
2024/01/29	2	140.00	0	0.00	139.00	2	1,398	0.14%
2024/01/26	0	0.00	4	138.00	137.50	-4	1,430	-0.28%
2024/01/23	10	142.20	0	0.00	141.00	10	1,415	0.71%
2024/01/22	6	144.08	0	0.00	141.50	6	1,409	0.43%
2024/01/18	0	0.00	4	143.50	144.50	-4	1,402	-0.29%
2024/01/17	0	0.00	1	145.00	145.00	-1	1,400	-0.07%
2024/01/16	0	152.00	0	0.00	149.00	0	1,399	0.00%
2024/01/12	0	0.00	6	151.50	149.00	-6	1,380	-0.43%
2024/01/08	6	150.42	0	0.00	148.50	6	1,323	0.45%
2024/01/05	0	0.00	5	153.00	151.00	-5	1,332	-0.38%
2023/12/28	11	165.59	2	165.50	163.00	9	1,358	0.66%
2023/12/27	1	164.00	2	167.50	164.50	-1	1,390	-0.07%
2023/12/26	1	164.00	2	163.00	164.00	-1	1,378	-0.07%
2023/12/22	0	170.00	0	0.00	167.00	0	1,373	0.00%
2023/12/21	1	170.50	0	0.00	168.00	1	1,370	0.07%
2023/12/19	3	179.33	0	0.00	177.00	3	1,355	0.22%
2023/12/18	2	182.00	0	0.00	181.00	2	1,354	0.15%
2023/12/14	2	193.50	0	0.00	187.00	2	1,341	0.15%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/08	0	0.00	1	192.50	191.00	-1	1,256	-0.08%
2023/12/07	10	193.50	10	190.50	190.50	0	1,244	0.00%
2023/12/06	10	183.00	10	189.50	191.50	0	1,188	0.00%
2023/12/05	0	0.00	1	182.50	183.00	-1	1,088	-0.09%
2023/12/04	1	174.00	0	0.00	170.00	1	973	0.10%
2023/11/30	0	0.00	2	173.25	169.50	-2	1,061	-0.19%
2023/11/29	10	159.00	10	162.00	163.50	0	999	0.00%
2023/11/28	3	159.67	2	157.00	159.00	1	978	0.10%
2023/11/27	1	148.50	0	0.00	149.00	1	971	0.10%
2023/11/24	1	147.00	2	149.75	149.50	-1	1,008	-0.10%
2023/11/15	0	0.00	1	157.00	156.50	-1	1,285	-0.08%
2023/11/14	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	2	155.00	2	155.25	156.00	0	1,444	0.00%
2023/11/10	1	152.50	0	0.00	156.00	1	1,446	0.07%
2023/11/07	0	0.00	20	148.50	148.00	-20	1,573	-1.27%
2023/11/06	0	0.00	1	139.00	139.50	-1	1,553	-0.06%
2023/11/03	4	137.00	1	143.00	133.50	3	1,551	0.19%
2023/11/02	2	133.00	0	0.00	135.00	2	1,531	0.13%
2023/10/30	3	132.33	0	0.00	132.50	3	1,735	0.17%
2023/10/27	2	131.50	0	0.00	131.00	2	1,827	0.11%
2023/10/26	2	134.50	0	0.00	131.00	2	1,864	0.11%
2023/10/25	8	135.63	0	0.00	134.50	8	1,934	0.41%
2023/10/17	1	141.50	1	144.50	141.00	0	2,090	0.00%
2023/10/16	1	141.50	0	0.00	141.50	1	2,088	0.05%
2023/10/13	0	0.00	1	142.00	141.00	-1	2,092	-0.05%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/09/25	1	159.00	0	0.00	159.00	1	2,399	0.04%
2023/09/18	0	0.00	1	173.00	173.00	-1	2,359	-0.04%
2023/09/12	1	172.50	1	172.50	172.50	0	2,361	0.00%
2023/09/08	1	180.00	1	177.00	175.50	0	2,334	0.00%
2023/09/07	1	176.50	1	177.00	177.50	0	2,329	0.00%
2023/09/06	1	177.00	1	181.00	176.00	0	2,317	0.00%
2023/09/05	1	184.50	1	181.50	180.50	0	2,282	0.00%
2023/09/04	1	176.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0	0.00	10	176.00	178.00	-10	2,168	-0.46%
2023/08/30	10	178.00	10	178.00	177.50	0	2,143	0.00%
2023/08/29	1	181.50	1	182.00	182.50	0	2,107	0.00%
2023/08/28	0	0.00	11	172.82	177.00	-11	2,075	-0.53%
2023/08/25	54	179.83	32.1	181.71	171.00	21.9	2,050	1.07%
2023/08/24	0	0.00	2	174.50	175.50	-2	1,957	-0.10%
2023/08/22	0.1	163.00	0	0.00	162.00	0.1	1,885	0.01%
2023/08/21	2	170.00	1	172.50	170.00	1	1,854	0.05%
2023/08/18	1	175.00	0	0.00	168.00	1	1,817	0.06%
2023/08/17	11	166.32	13	168.12	167.00	-2	1,714	-0.12%
2023/08/15	1	160.00	2	155.00	162.50	-1	1,620	-0.06%
2023/08/14	4	159.25	3	159.00	161.50	1	1,586	0.06%
2023/08/11	1	151.00	2	152.25	155.50	-1	1,501	-0.07%
2023/08/07	1	147.00	5	147.30	143.50	-4	1,519	-0.26%
2023/08/04	12	160.83	7	158.00	158.00	5	1,498	0.33%
2023/08/01	6	156.67	5	157.10	155.50	1	1,477	0.07%
2023/07/31	3	152.67	1	152.00	152.00	2	1,395	0.14%
2023/07/27	2	151.75	7	152.29	152.50	-5	1,344	-0.37%
2023/07/26	2	149.75	2	148.00	139.00	0	1,317	0.00%
2023/07/11	1	147.00	1	149.00	149.00	0	1,384	0.00%
2023/07/10	10	147.00	10	146.50	147.00	0	1,400	0.00%
2023/07/07	0	0.00	2	140.50	143.00	-2	1,369	-0.15%
2023/07/06	1	131.00	1	137.50	137.50	0	1,268	0.00%
2023/07/05	0	0.00	2.2	124.10	125.00	-2.2	1,208	-0.18%
2023/07/04	0	0.00	21	113.02	114.00	-21	1,201	-1.75%
2023/06/27	1	102.50	22	102.00	102.00	-21	1,165	-1.80%
2023/06/26	43	103.34	0	0.00	103.00	43	1,167	3.68%
2023/06/20	0	0.00	13	106.00	106.50	-13	1,164	-1.12%
2023/06/16	1	107.00	1	105.50	105.50	0	1,155	0.00%
2023/06/15	13	103.38	0	0.00	104.50	13	1,144	1.14%
2023/06/13	0	0.00	2	102.75	103.00	-2	1,140	-0.18%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/09	0	0.00	3	101.50	100.50	-3	1,134	-0.26%
2023/06/08	0	0.00	3	101.00	100.00	-3	1,133	-0.26%
2023/05/31	0	0.00	43	102.93	104.50	-43	1,116	-3.85%
2023/05/24	0	0.00	1	106.50	106.50	-1	1,091	-0.09%
2023/05/23	6	107.00	0	0.00	107.50	6	1,091	0.55%
2023/05/22	0	0.00	2	108.25	107.50	-2	1,085	-0.18%
2023/05/18	1	110.00	0	0.00	109.50	1	1,069	0.09%
2023/05/15	3	108.00	3	108.17	106.50	0	1,027	0.00%
2023/05/12	2	102.00	0	0.00	105.00	2	1,006	0.20%
2023/05/11	0	0.00	1	104.00	104.00	-1	988	-0.10%
2023/05/09	2	114.75	28	122.16	115.50	-26	947	-2.75%
2023/04/28	0	0.00	15	108.50	108.50	-15	695	-2.16%
2023/04/27	5	103.50	0	0.00	103.00	5	677	0.74%
2023/04/26	10	103.00	0	0.00	106.00	10	667	1.50%
2023/04/24	1	105.50	2	106.25	105.50	-1	627	-0.16%
2023/04/21	3	108.50	3	113.50	105.00	0	611	0.00%
2023/04/20	2	110.00	1	111.50	108.00	1	565	0.18%
2023/04/19	6	116.83	0	0.00	114.00	6	540	1.11%
2023/04/14	0	0.00	11	109.82	111.00	-11	442	-2.48%
2023/04/13	8	110.94	10	110.30	108.00	-2	411	-0.49%
2023/04/12	2	103.75	0	0.00	107.50	2	340	0.59%
2023/04/11	4	95.00	0	0.00	98.10	4	296	1.35%
2023/04/10	5	98.80	4	98.58	97.30	1	277	0.36%
2023/03/01	0	90.20	0	0.00	81.80	0	153	0.00%
2023/02/22	0	0.00	5	80.54	80.30	-5	152	-3.29%
2023/02/21	1	83.00	1	81.60	81.60	0	148	0.00%
2023/02/20	4	83.03	0	0.00	83.00	4	151	2.64%
2023/02/15	1	82.50	5	82.46	82.20	-4	151	-2.63%
2023/02/10	0	0.00	1	81.10	79.70	-1	145	-0.69%
2023/02/08	6	81.03	0	0.00	80.50	6	133	4.48%
2023/02/07	0	0.00	1	79.30	79.40	-1	121	-0.82%
2023/02/01	4	72.80	0	0.00	73.00	4	101	3.94%
2023/01/31	1	72.20	0	0.00	72.60	1	101	0.99%
2022/12/08	0	0.00	5	73.00	72.40	-5	114	-4.36%
2022/11/11	0	0.00	3	70.73	69.30	-3	195	-1.53%
2022/11/07	3	69.00	0	0.00	69.00	3	202	1.48%
2022/09/23	1	76.70	0	0.00	76.80	1	237	0.42%
2022/09/07	0	0.00	1	80.40	81.30	-1	253	-0.39%
2022/09/01	1	91.10	1	90.60	88.60	0	240	0.00%
2022/08/31	1	86.10	0	0.00	85.00	1	221	0.45%
2022/08/22	0	0.00	3	79.30	78.50	-3	253	-1.18%
2022/08/17	1	77.30	0	0.00	77.40	1	261	0.38%
2022/08/16	2	77.40	0	0.00	76.50	2	264	0.76%
2022/07/07	2	69.25	1	69.80	70.40	1	459	0.22%
2022/07/05	1	69.60	0	0.00	70.20	1	456	0.22%
2022/06/10	1	86.70	0	0.00	85.30	1	444	0.23%
2022/06/02	0	0.00	1	91.00	89.50	-1	433	-0.23%
2022/05/24	0	0.00	13	85.05	82.70	-13	429	-3.03%
2022/05/23	5	85.50	0	0.00	85.30	5	431	1.16%
2022/05/19	8	86.61	0	0.00	86.20	8	439	1.82%
2022/05/16	0	0.00	5	90.50	93.80	-5	420	-1.19%
2022/05/13	0	0.00	8	88.00	89.50	-8	373	-2.14%
2022/05/12	5	82.44	9	83.49	82.00	-4	365	-1.10%
2022/05/11	3	83.60	0	0.00	83.70	3	365	0.82%
2022/05/09	0	0.00	8	80.90	80.00	-8	357	-2.24%
2022/05/06	4	74.80	0	0.00	78.60	4	346	1.15%
2022/05/05	6	78.82	0	0.00	76.40	6	342	1.75%
2022/05/04	4	71.90	0	0.00	76.90	4	342	1.17%
2022/04/06	3	83.10	0	0.00	82.80	3	760	0.39%
2022/03/31	1	86.60	1	86.10	85.10	0	860	0.00%
2022/03/28	0	0.00	1	86.10	86.60	-1	932	-0.11%
2022/03/25	1	87.20	0	0.00	86.80	1	931	0.11%
2022/03/22	1	89.70	0	0.00	89.20	1	935	0.11%
2022/03/04	3	95.23	10	94.50	94.90	-7	956	-0.73%
2022/03/03	0	0.00	2	99.50	97.00	-2	951	-0.21%
2022/02/23	0	0.00	2	97.55	96.50	-2	919	-0.22%
2022/02/22	7	97.66	3	100.87	96.60	4	914	0.44%
2022/02/21	3	97.57	0	0.00	98.10	3	895	0.33%
2022/02/18	10	100.00	0	0.00	100.00	10	887	1.13%
2022/02/17	2	100.00	4	98.00	99.10	-2	877	-0.23%
2022/02/11	0	0.00	2	94.70	95.50	-2	833	-0.24%
2022/02/08	2	87.50	2	89.60	90.50	0	817	0.00%
2022/02/07	0	0.00	2	86.80	87.00	-2	814	-0.25%
2022/01/26	4	85.95	0	0.00	84.80	4	815	0.49%
2022/01/25	2	91.05	4	90.68	85.50	-2	813	-0.25%
2022/01/24	10	92.19	1	91.50	91.70	9	809	1.11%
2022/01/21	4	96.55	0	0.00	95.80	4	800	0.50%
2022/01/17	2	106.00	2	108.25	105.00	0	753	0.00%
2022/01/14	6	101.25	11	101.25	107.00	-5	708	-0.71%
2022/01/13	4	101.50	84	105.01	101.50	-80	647	-12.36%
2022/01/12	1	99.20	28	100.07	97.50	-27	555	-4.86%
2022/01/11	30	98.44	4	98.80	99.00	26	540	4.81%
2022/01/10	67	95.46	21	99.22	99.00	46	521	8.82%
2022/01/07	60	93.43	0	0.00	92.80	60	501	11.96%
2022/01/06	0	0.00	5	94.00	92.00	-5	495	-1.01%
2022/01/05	1	97.00	0	0.00	92.70	1	492	0.20%
2022/01/04	0	0.00	5	96.20	96.00	-5	485	-1.03%
2021/12/29	5	98.60	0	0.00	98.30	5	454	1.10%
2021/12/27	0	0.00	2	101.00	96.00	-2	435	-0.46%
2021/12/24	0	0.00	1	90.00	94.90	-1	388	-0.26%
2021/12/23	1	85.30	10	85.20	86.30	-9	333	-2.70%
2021/12/15	10	79.65	0	0.00	78.20	10	302	3.31%
2021/12/14	0	0.00	1	80.50	77.80	-1	302	-0.33%
2021/12/03	3	77.90	0	0.00	77.60	3	257	1.17%
2021/11/25	1	74.90	0	0.00	75.00	1	268	0.37%
2021/11/08	0	0.00	1	73.30	73.20	-1	286	-0.35%
2021/11/01	1	81.10	0	0.00	81.80	1	295	0.34%
2021/10/01	3	89.10	0	0.00	89.10	3	455	0.66%
2021/09/06	0	0.00	1	83.30	81.20	-1	457	-0.22%
2021/09/03	1	84.00	0	0.00	83.50	1	455	0.22%
2021/08/12	0	0.00	1	95.50	99.00	-1	457	-0.22%
2021/08/04	0	0.00	1	110.50	109.50	-1	511	-0.20%
2021/08/03	1	108.50	0	0.00	110.00	1	524	0.19%
2021/07/30	1	125.50	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	2	130.75	132.00	-2	472	-0.42%
2021/07/28	1	126.50	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	6	124.58	125.00	-6	385	-1.56%
2021/07/15	1	110.00	0	0.00	110.00	1	358	0.28%
2021/07/13	1	111.00	0	0.00	111.00	1	370	0.27%
2021/07/01	3	110.50	0	0.00	109.00	3	468	0.64%
2021/06/30	1	111.50	0	0.00	112.00	1	470	0.21%
2021/06/24	0	0.00	1	115.00	115.00	-1	491	-0.20%
2021/06/23	1	114.50	0	0.00	113.00	1	498	0.20%
2021/06/18	0	0.00	1	114.50	114.00	-1	493	-0.20%
2021/06/16	11	117.45	0	0.00	115.00	11	500	2.20%
2021/05/25	3	117.67	0	0.00	116.00	3	543	0.55%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/14	0	0.00	1	118.00	108.00	-1	555	-0.18%
2021/05/13	1	99.20	1	106.50	113.50	0	546	0.00%
2021/05/12	1	106.50	0	0.00	107.50	1	542	0.18%
2021/05/11	0	0.00	1	119.00	117.50	-1	526	-0.19%
2021/05/10	1	130.50	0	0.00	129.50	1	511	0.20%
2021/04/28	10	156.50	0	0.00	155.00	10	503	1.99%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/20	1	160.50	0	0.00	161.00	1	621	0.16%
2021/04/09	0	0.00	35	178.00	173.00	-35	636	-5.50%
2021/04/06	1	158.50	1	159.50	163.50	0	578	0.00%
2021/03/26	0	0.00	10	162.50	161.00	-10	602	-1.66%
2021/03/24	4	158.50	0	0.00	159.50	4	609	0.66%
2021/03/22	0	0.00	1	161.00	161.50	-1	619	-0.16%
2021/03/18	0	0.00	4	160.50	160.50	-4	625	-0.64%
2021/03/12	0	0.00	1	156.50	158.50	-1	664	-0.15%
2021/03/11	4	155.38	0	0.00	154.50	4	675	0.59%
2021/03/10	8	154.06	0	0.00	154.50	8	683	1.17%
2021/03/08	0	154.00	0	0.00	154.00	0	693	0.00%
2021/03/05	0	0.00	3	160.00	159.00	-3	700	-0.43%
2021/03/03	0	0.00	2	162.50	162.50	-2	735	-0.27%
2021/02/26	0	0.00	1.4	166.43	166.50	-1.4	777	-0.18%
2021/02/23	0	0.00	5	172.00	172.50	-5	1,010	-0.49%
2021/02/22	5.2	171.06	32	171.83	172.00	-26.8	1,019	-2.63%
2021/02/19	0	0.00	2	166.50	166.00	-2	1,020	-0.20%
2021/02/17	5	154.60	0	0.00	155.00	5	1,039	0.48%
2021/02/04	24	157.50	0	0.00	156.00	24	1,069	2.24%
2021/02/02	14	152.93	4	154.00	153.50	10	1,156	0.86%
2021/02/01	0.1	152.50	0	0.00	151.00	0.1	1,228	0.01%
2021/01/29	6.1	159.22	0	0.00	156.00	6.1	1,267	0.48%
2021/01/28	6	163.50	0	0.00	161.50	6	1,325	0.45%
2021/01/26	0	0.00	10	167.00	168.00	-10	1,385	-0.72%
2021/01/22	24	169.52	0	0.00	169.00	24	1,427	1.68%
2021/01/20	2	172.50	3	170.00	167.50	-1	1,447	-0.07%
2021/01/19	0	0.00	18	175.11	175.00	-18	1,441	-1.25%
2021/01/15	8	162.00	0	0.00	160.00	8	1,396	0.57%
2021/01/14	5	164.00	0	0.00	164.00	5	1,390	0.36%
2021/01/13	0.2	176.00	0	0.00	170.50	0.2	1,379	0.01%
2021/01/12	7.2	180.74	0	0.00	176.00	7.2	1,376	0.52%
2021/01/11	0	0.00	17	179.00	179.50	-17	1,398	-1.22%
2021/01/08	0	0.00	5	184.30	184.00	-5	1,433	-0.35%
2021/01/07	0.2	186.00	0	0.00	183.50	0.2	1,475	0.01%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2020/12/30	1	184.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	5	183.00	0	0.00	184.00	5	1,701	0.29%
2020/12/28	11	185.50	0	0.00	182.50	11	1,729	0.64%
2020/12/24	0	0.00	15	185.00	184.50	-15	1,812	-0.83%
2020/12/22	15.2	183.82	0	0.00	178.50	15.2	1,878	0.81%
2020/12/21	1	180.50	17	180.00	180.00	-16	1,912	-0.84%
2020/12/18	0	0.00	15	186.63	186.00	-15	1,943	-0.77%
2020/12/15	0.2	191.00	1	189.50	189.50	-0.8	2,037	-0.04%
2020/12/14	1	191.00	0	0.00	191.00	1	2,076	0.05%
2020/12/09	4	194.63	0	0.00	192.50	4	2,233	0.18%
2020/12/08	5	197.00	0	0.00	195.00	5	2,271	0.22%
2020/12/07	1	193.50	0	0.00	193.50	1	2,303	0.04%
2020/12/03	10	210.00	0	0.00	205.50	10	2,387	0.42%
2020/12/01	12	204.29	0	0.00	204.00	12	2,566	0.47%
2020/11/30	13	208.62	13	214.77	207.50	0	2,717	0.00%
2020/11/26	14	208.71	0	0.00	208.00	14	2,833	0.49%
2020/11/24	0	0.00	1	214.50	212.00	-1	2,947	-0.03%
2020/11/23	4	216.50	6	217.00	219.00	-2	2,974	-0.07%
2020/11/20	0	0.00	16	209.50	210.50	-16	2,945	-0.54%
2020/11/18	0	0.00	0.2	192.00	191.00	-0.2	2,961	-0.01%
2020/11/11	5	190.00	5	190.00	191.00	0	3,345	0.00%
2020/11/10	3	196.50	4	200.25	193.50	-1	3,354	-0.03%
2020/11/09	15	194.23	3	198.33	204.50	12	3,316	0.36%
2020/11/06	8	190.81	5	187.50	186.00	3	3,256	0.09%
2020/11/05	1	191.00	0	0.00	190.00	1	3,250	0.03%
2020/11/04	6	186.00	6	187.83	186.00	0	3,211	0.00%
2020/11/03	9	188.83	5	191.00	187.50	4	3,187	0.13%
2020/10/29	3	206.00	4	206.88	207.50	-1	3,155	-0.03%
2020/10/28	2	214.00	3	212.17	208.00	-1	3,181	-0.03%
2020/10/27	0	0.00	1	208.00	207.50	-1	3,162	-0.03%
2020/10/22	1	210.00	1	209.00	211.00	0	3,241	0.00%
2020/10/19	0	0.00	0.5	214.50	214.50	-0.5	3,344	-0.01%
2020/10/16	7	213.50	5	213.50	206.00	2	3,322	0.06%
2020/10/13	0	0.00	1	229.50	234.00	-1	3,244	-0.03%
2020/10/12	4	233.13	1	235.00	231.00	3	3,243	0.09%
2020/10/08	2	239.50	3	243.00	236.50	-1	3,253	-0.03%
2020/10/07	2	236.50	0	0.00	238.00	2	3,226	0.06%
2020/10/06	0	0.00	1	232.00	228.50	-1	3,157	-0.03%
2020/09/30	1.8	236.72	4	236.13	237.00	-2.2	3,170	-0.07%
2020/09/29	1	227.50	0	0.00	232.00	1	3,146	0.03%
2020/09/28	3	233.00	3	235.00	233.00	0	3,129	0.00%
2020/09/25	4	247.75	10	249.55	234.00	-6	3,125	-0.19%
2020/09/24	5	254.00	3	254.50	248.50	2	3,075	0.07%
2020/09/23	3	258.17	5.2	254.73	265.00	-2.2	3,067	-0.07%
2020/09/22	1	250.00	0	0.00	250.00	1	3,079	0.03%
2020/09/21	4	262.25	0	0.00	259.00	4	3,092	0.13%
2020/09/18	0	0.00	2	266.50	265.00	-2	3,080	-0.06%
2020/09/17	22	262.59	13	268.46	260.50	9	3,065	0.29%
2020/09/16	0	0.00	12	263.29	264.50	-12	3,037	-0.40%
2020/09/15	24	262.31	11	263.18	258.50	13	2,995	0.43%
2020/09/14	0	0.00	1	248.00	252.00	-1	2,930	-0.03%
2020/09/09	25	272.48	15	272.77	268.00	10	2,827	0.35%
2020/09/08	11	259.50	11	261.77	274.50	0	2,803	0.00%
2020/09/07	6	276.58	8	279.00	268.50	-2	2,768	-0.07%
2020/09/04	4	277.00	0	0.00	275.00	4	2,759	0.14%
2020/09/03	2	280.50	4	282.38	280.00	-2	2,667	-0.07%
2020/09/02	10	248.00	12	258.67	266.00	-2	2,568	-0.08%
2020/08/31	1	248.50	2	251.75	248.00	-1	2,518	-0.04%
2020/08/28	2	248.75	0	0.00	245.50	2	2,490	0.08%
2020/08/27	2	234.25	2	235.75	245.00	0	2,412	0.00%
2020/08/26	1	282.00	1	283.00	276.50	0	2,385	0.00%
2020/08/24	2	279.00	1	277.00	275.00	1	2,374	0.04%
2020/08/21	5	260.30	38	261.78	262.00	-33	2,330	-1.42%
2020/08/18	2	228.00	3	229.33	230.00	-1	2,321	-0.04%
2020/08/17	7	224.57	8	221.31	228.00	-1	2,318	-0.04%
2020/08/13	1	196.00	3	195.33	193.50	-2	2,436	-0.08%
2020/08/05	0	0.00	5	205.00	202.50	-5	2,822	-0.18%
2020/08/04	5	200.50	13	205.23	201.00	-8	3,023	-0.26%
2020/08/03	4	206.63	0	0.00	206.00	4	3,119	0.13%
2020/07/30	1	193.00	2	196.50	198.50	-1	3,122	-0.03%
2020/07/29	2	197.25	0	0.00	200.00	2	3,116	0.06%
2020/07/28	9	195.44	0	0.00	187.00	9	3,095	0.29%
2020/07/27	2	198.00	4	207.50	195.00	-2	3,088	-0.06%
2020/07/24	0	0.00	4	213.13	208.50	-4	3,100	-0.13%
2020/07/22	3	233.50	0	0.00	233.00	3	3,105	0.10%
2020/07/21	1	235.00	0	0.00	233.50	1	3,135	0.03%
2020/07/17	0	0.00	2	239.00	237.00	-2	3,166	-0.06%
2020/07/16	2	234.50	1	235.00	235.50	1	3,167	0.03%
2020/07/15	10	243.00	10	235.50	237.50	0	3,168	0.00%
2020/07/14	11	235.36	0	0.00	233.00	11	3,171	0.35%
2020/07/13	2	235.00	2	233.25	234.50	0	3,223	0.00%
2020/07/10	11	242.64	4	242.75	233.00	7	3,247	0.22%
2020/07/09	0	0.00	3	235.50	233.00	-3	3,262	-0.09%
2020/07/08	3	239.33	0	0.00	238.00	3	3,280	0.09%
2020/07/07	2	248.00	0	0.00	237.00	2	3,301	0.06%
2020/07/06	0	0.00	11	246.14	245.50	-11	3,345	-0.33%
2020/07/03	3	255.50	1	257.50	252.50	2	3,414	0.06%
2020/07/02	6	256.92	0	0.00	254.00	6	3,448	0.17%
2020/07/01	0	0.00	2	259.50	250.00	-2	3,442	-0.06%
2020/06/30	12	239.92	0	0.00	254.00	12	3,451	0.35%
2020/06/24	5	250.50	20	251.50	243.50	-15	3,484	-0.43%
2020/06/17	10	256.00	10	260.00	255.00	0	3,604	0.00%
2020/06/15	10	256.00	0	0.00	253.50	10	3,633	0.28%
2020/06/12	20	252.50	75	255.66	263.00	-55	3,621	-1.52%
2020/06/11	2	262.75	17	257.94	256.50	-15	3,605	-0.42%
2020/06/10	20	277.08	8	279.13	273.50	12	3,566	0.34%
2020/06/09	58	283.15	33	284.45	283.50	25	3,528	0.71%
2020/06/08	3	277.33	3	276.50	275.50	0	3,475	0.00%
2020/06/05	25	276.46	14	279.64	273.00	11	3,436	0.32%
2020/06/04	0	0.00	1	274.00	270.00	-1	3,389	-0.03%
2020/06/03	1	269.00	0	0.00	269.50	1	3,371	0.03%
2020/06/02	4	272.13	4	270.13	268.00	0	3,342	0.00%
2020/06/01	13	276.62	2	281.00	268.50	11	3,316	0.33%
2020/05/29	2	281.75	12	282.83	284.50	-10	3,290	-0.30%
2020/05/28	22	287.27	10	293.00	281.50	12	3,338	0.36%
2020/05/27	32	302.44	2	300.00	290.00	30	3,353	0.89%
2020/05/26	13	292.23	39	288.41	299.00	-26	3,304	-0.79%
2020/05/25	29	268.69	32	268.77	272.00	-3	3,244	-0.09%
2020/05/22	24	274.35	24	283.10	266.50	0	3,286	0.00%
2020/05/21	23	286.76	3	289.83	281.00	20	3,287	0.61%
2020/05/20	31	283.48	22	288.50	288.00	9	3,229	0.28%
2020/05/19	3	262.83	64	264.33	278.00	-61	3,101	-1.97%
2020/05/18	46	256.60	44	259.24	254.50	2	3,006	0.07%
2020/05/15	44	254.53	41	261.06	254.50	3	2,963	0.10%
2020/05/14	68	257.83	14	268.54	252.00	54	2,910	1.86%
2020/05/13	20	250.48	52	258.60	264.00	-32	2,866	-1.12%
2020/05/12	5	245.80	23	247.52	247.00	-18	2,822	-0.64%
2020/05/11	56	252.97	10	262.00	241.00	46	2,830	1.63%
2020/05/08	14	233.79	15	238.97	250.50	-1	2,673	-0.04%
2020/05/07	1	230.50	0	0.00	228.00	1	2,583	0.04%
2020/05/06	0	0.00	1	227.50	226.50	-1	2,577	-0.04%
2020/05/05	2	233.50	7	231.50	230.00	-5	2,579	-0.19%
2020/05/04	2	229.50	2	231.75	231.00	0	2,588	0.00%
2020/04/30	11	238.77	7	238.00	238.00	4	2,600	0.15%
2020/04/29	5	237.90	3	239.17	235.00	2	2,586	0.08%
2020/04/28	1	231.50	1	228.50	227.00	0	2,532	0.00%
2020/04/27	1	228.50	1	240.50	229.00	0	2,513	0.00%
2020/04/24	2	246.00	1	246.50	237.00	1	2,474	0.04%
2020/04/23	1	240.50	1	242.50	240.50	0	2,450	0.00%
2020/04/22	2	229.25	1	229.50	231.00	1	2,411	0.04%
2020/04/20	1	245.50	3	247.33	242.50	-2	2,382	-0.08%
2020/04/17	2	253.50	0	0.00	244.50	2	2,374	0.08%
2020/04/16	8	252.63	4	252.50	254.00	4	2,339	0.17%
2020/04/15	4	241.88	5	243.10	245.50	-1	2,334	-0.04%
2020/04/14	9	247.39	8	245.88	245.50	1	2,304	0.04%
2020/04/13	5	248.30	4	246.13	235.50	1	2,249	0.04%
2020/04/10	3	252.67	5	256.10	253.50	-2	2,220	-0.09%
2020/04/09	13	261.62	11	262.91	254.00	2	2,201	0.09%
2020/04/08	5	251.90	4	253.50	262.00	1	2,170	0.05%
2020/04/07	3	232.83	3	234.83	244.00	0	2,111	0.00%
2020/04/06	1	220.00	1	223.00	222.00	0	2,084	0.00%
2020/04/01	1	208.00	1	209.50	220.00	0	2,079	0.00%
2020/03/31	1	244.00	1	245.50	221.00	0	2,025	0.00%
2020/03/30	9	251.39	10	253.70	245.50	-1	1,996	-0.05%
2020/03/27	18	261.36	17	261.71	252.00	1	1,970	0.05%
2020/03/04	1	320.00	1	331.00	331.00	0	2,406	0.00%
2020/03/03	2	341.75	2	325.00	325.00	0	2,383	0.00%
2020/03/02	1	307.50	1	317.00	321.00	0	2,358	0.00%
2020/02/27	2	296.75	2	292.50	292.00	0	2,343	0.00%
2020/02/25	4	276.38	4	281.25	278.50	0	2,436	0.00%
2020/02/24	3	246.83	3	253.00	263.00	0	2,452	0.00%
2020/02/21	1	240.00	1	239.50	239.50	0	2,478	0.00%
2020/02/20	2	241.75	2	241.00	241.00	0	2,532	0.00%
2020/02/19	1	234.00	1	242.00	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	232.50	232.00	-1	2,616	-0.04%
2020/02/17	1	230.00	1	237.50	232.00	0	2,732	0.00%
2020/02/14	1	243.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	2	236.00	2	234.00	243.00	0	2,783	0.00%
2020/02/12	1	228.00	2	227.75	230.50	-1	2,751	-0.04%
2020/02/11	4	209.50	4	207.88	218.50	0	2,717	0.00%
2020/02/07	2	207.25	1	209.00	195.50	1	2,686	0.04%
2020/02/06	2	205.00	2	206.25	210.00	0	2,739	0.00%
2020/02/05	1	201.50	1	202.50	199.50	0	2,730	0.00%
2020/01/09	1	222.00	1	224.50	225.00	0	2,894	0.00%
2020/01/08	1	211.50	1	212.50	211.50	0	2,901	0.00%
2020/01/07	5	215.80	5	215.40	214.00	0	2,939	0.00%
2020/01/06	2	210.75	3	211.50	211.00	-1	2,932	-0.03%
2020/01/03	3	212.00	2	213.00	210.50	1	2,935	0.03%
2019/12/31	1	209.00	1	210.00	207.50	0	2,924	0.00%
2019/12/30	1	206.00	1	204.00	204.50	0	2,920	0.00%
2019/12/19	3	205.83	3	206.33	204.50	0	2,817	0.00%
2019/12/18	9	208.22	9	209.28	211.00	0	2,790	0.00%
2019/12/17	3	219.00	3	220.50	208.50	0	2,767	0.00%
2019/12/16	3	206.67	3	208.33	213.00	0	2,668	0.00%
2019/12/13	6	205.33	7	206.00	209.50	-1	2,630	-0.04%
2019/12/12	3	198.33	2	194.75	199.50	1	2,520	0.04%
2019/12/10	3	183.67	3	181.67	184.50	0	2,458	0.00%
2019/11/29	1	179.00	1	180.00	178.50	0	2,305	0.00%
2019/11/27	3	195.50	3	196.17	188.00	0	2,214	0.00%
2019/11/26	1	185.50	1	188.00	191.00	0	2,156	0.00%
2019/11/22	2	173.50	2	174.00	182.00	0	2,032	0.00%
2019/11/20	0	0.00	1	178.00	157.50	-1	1,859	-0.05%
2019/11/19	4	178.88	3	175.00	175.00	1	1,786	0.06%
2019/11/15	0	0.00	1	174.50	181.50	-1	1,683	-0.06%
2019/11/14	1	169.00	0	0.00	171.00	1	1,578	0.06%
2019/11/13	1	151.50	1	148.50	155.50	0	1,444	0.00%
2019/11/04	2	129.25	2	129.75	128.50	0	1,151	0.00%
2019/11/01	2	127.75	2	129.00	127.50	0	1,144	0.00%
2019/10/29	1	126.50	1	128.00	124.00	0	1,108	0.00%
2019/10/28	6	127.25	6	128.08	126.50	0	1,073	0.00%
2019/10/25	1	130.50	1	132.00	125.00	0	1,052	0.00%
2019/10/24	4	123.50	4	123.75	130.00	0	1,022	0.00%
2019/10/23	8	122.31	9	122.56	119.00	-1	986	-0.10%
2019/10/22	11	115.41	11	114.23	119.00	0	927	0.00%
2019/10/21	1	108.50	0	0.00	108.50	1	875	0.11%
2019/10/18	1	112.00	1	112.50	109.00	0	860	0.00%
2019/10/16	8	106.88	9	108.33	111.00	-1	813	-0.12%
2019/10/15	10	105.75	10	103.14	101.00	0	744	0.00%
2019/10/14	3	97.97	2	98.40	99.50	1	690	0.14%
2019/10/09	1	95.00	2	94.95	95.00	-1	661	-0.15%
2019/10/08	1	95.60	1	96.10	94.50	0	646	0.00%
2019/10/03	1	87.10	1	87.50	87.50	0	565	0.00%
2019/09/27	1	84.80	1	85.50	84.30	0	551	0.00%
2019/09/25	3	88.30	3	88.63	92.00	0	527	0.00%
2019/09/24	2	89.10	2	89.55	87.00	0	508	0.00%
2019/09/20	2	86.75	2	87.25	86.30	0	490	0.00%
2019/09/19	1	86.00	0	0.00	85.70	1	486	0.21%
2019/09/18	2	87.15	2	88.35	87.00	0	484	0.00%
2019/09/17	5	86.80	5	88.98	87.50	0	479	0.00%
2019/08/27	2	83.70	2	83.75	83.40	0	325	0.00%
2019/08/22	0	0.00	1	74.00	78.60	-1	246	-0.41%
2019/08/20	1	69.80	0	0.00	69.70	1	220	0.45%
2019/07/31	0	0.00	1	66.00	70.30	-1	302	-0.33%
2019/07/25	1	64.40	0	0.00	63.60	1	322	0.31%
2019/07/24	0	0.00	1	66.00	64.70	-1	331	-0.30%
2019/07/23	1	65.00	1	65.30	64.50	0	345	0.00%
2019/07/18	1	63.00	0	0.00	62.40	1	433	0.23%
2019/07/12	0	0.00	2	64.25	64.00	-2	456	-0.44%
2019/07/11	2	65.50	0	0.00	65.50	2	457	0.44%
2019/06/25	0	0.00	1	63.20	65.10	-1	504	-0.20%
2019/06/21	1	66.50	0	0.00	66.50	1	501	0.20%
2019/06/11	0	0.00	2	71.35	68.90	-2	497	-0.40%
2019/06/10	2	71.20	0	0.00	71.30	2	486	0.41%
2019/06/05	0	0.00	1	71.50	70.70	-1	474	-0.21%
2019/06/04	2	69.45	2	68.70	69.30	0	465	0.00%
2019/06/03	1	66.00	0	0.00	66.00	1	450	0.22%
2019/05/31	0	0.00	2	67.10	66.10	-2	449	-0.45%
2019/05/30	2	66.40	0	0.00	66.40	2	446	0.45%
2019/05/29	0	0.00	1	66.90	67.00	-1	444	-0.22%
2019/05/28	1	66.30	1	66.60	66.30	0	443	0.00%
2019/05/27	2	65.95	1	66.30	65.80	1	440	0.23%
2019/05/24	1	66.10	2	66.85	66.10	-1	437	-0.23%
2019/05/23	1	65.00	0	0.00	65.00	1	430	0.23%
2019/05/21	0	0.00	1	61.20	65.00	-1	411	-0.24%
2019/05/20	1	61.80	0	0.00	61.80	1	390	0.26%