倉和 (6538)-玉山-嘉義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股▲0.58%
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	164.50	2	168.50	164.50	-1	1,454	-0.07%
2024/04/24	4	166.75	2	166.50	167.00	2	1,415	0.14%
2024/04/23	0	0.00	3	163.00	165.00	-3	1,385	-0.22%
2024/04/22	2	159.00	2	162.00	158.50	0	1,363	0.00%
2024/04/19	1	154.03	2	158.50	158.00	-1	1,343	-0.07%
2024/04/18	1	158.50	0	0.00	157.00	1	1,320	0.08%
2024/04/17	0	0.00	1	157.48	155.50	-1	1,338	-0.08%
2024/04/16	1	150.95	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	158.49	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2	162.73	58	163.95	160.50	-56	1,319	-4.24%
2024/04/11	1	164.00	1	166.00	164.50	0	1,307	0.00%
2024/04/10	0	167.50	3	165.00	166.00	-3	1,305	-0.23%
2024/04/09	2	161.50	4	162.50	161.00	-2	1,267	-0.16%
2024/04/08	14	163.68	18	159.69	164.00	-4	1,255	-0.32%
2024/04/03	16	162.38	2	165.94	158.50	14	1,240	1.13%
2024/04/02	0.1	159.00	0	0.00	158.50	0.1	1,189	0.01%
2024/04/01	0	0.00	1	157.50	159.00	-1	1,185	-0.08%
2024/03/29	2	153.50	2	157.25	154.50	0	1,182	0.00%
2024/03/28	37	154.57	9	153.89	152.50	28	1,171	2.39%
2024/03/27	20	152.43	0	0.00	154.00	20	1,170	1.71%
2024/03/26	6	156.82	0	0.00	153.50	6	1,174	0.51%
2024/03/25	6.1	162.94	1	161.03	156.50	5.1	1,168	0.44%
2024/03/22	2	156.00	7.1	157.93	159.00	-5.1	1,119	-0.45%
2024/03/21	1	148.00	3.1	147.83	148.00	-2.1	1,047	-0.20%
2024/03/19	2.1	143.91	0	0.00	141.50	2.1	1,050	0.20%
2024/03/13	1	140.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	144.50	4	144.38	144.00	-4	1,181	-0.34%
2024/03/11	1	137.50	0.1	141.57	140.00	0.9	1,269	0.07%
2024/03/08	1.1	129.65	1	130.50	131.00	0.1	1,378	0.01%
2024/03/07	1	138.03	0	0.00	138.00	1	1,366	0.07%
2024/03/05	0	145.00	1	147.00	143.50	-1	1,431	-0.07%
2024/03/01	2	144.00	0	0.00	144.50	2	1,468	0.14%
2024/02/27	0	144.83	0	149.00	144.50	0	1,464	0.00%
2024/02/23	1	149.00	1	149.00	147.00	0	1,438	0.00%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1.2	146.08	1	146.00	144.00	0.2	1,384	0.01%
2024/02/19	0.1	147.00	0	0.00	145.50	0.1	1,362	0.00%
2024/02/16	3	146.33	8	148.00	147.00	-5	1,351	-0.37%
2024/02/15	2	141.49	0	0.00	141.00	2	1,336	0.15%
2024/02/05	8	142.13	10	141.40	143.50	-2	1,342	-0.15%
2024/01/30	3	138.00	0	0.00	138.00	3	1,392	0.22%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/26	0	137.00	0	0.00	137.50	0	1,430	0.00%
2024/01/25	1	139.98	0	0.00	137.50	1	1,428	0.07%
2024/01/22	0	142.00	0	0.00	141.50	0	1,409	0.00%
2024/01/19	0	145.00	5	144.80	143.50	-5	1,406	-0.36%
2024/01/18	1	143.01	0	0.00	144.50	1	1,402	0.07%
2024/01/17	2.1	145.52	1	144.50	145.00	1.1	1,400	0.07%
2024/01/16	3	150.00	0	0.00	149.00	3	1,399	0.21%
2024/01/15	0	0.00	4	154.75	152.00	-4	1,395	-0.29%
2024/01/12	10	150.35	2	151.01	149.00	8	1,380	0.58%
2024/01/11	1	141.50	2.1	147.29	146.50	-1.1	1,353	-0.08%
2024/01/10	0	144.00	0	0.00	142.50	0	1,330	0.00%
2024/01/09	2	146.00	0	0.00	145.00	2	1,332	0.15%
2024/01/08	0.1	148.50	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	5	152.50	5	151.00	151.00	0	1,332	0.00%
2024/01/04	2	156.71	1	156.00	152.00	1	1,368	0.08%
2024/01/03	0	0.00	2	159.50	158.50	-2	1,369	-0.15%
2024/01/02	0	0.00	0	162.00	161.50	0	1,368	0.00%
2023/12/29	0	158.00	0	0.00	159.00	0	1,369	0.00%
2023/12/28	1	165.50	0	0.00	163.00	1	1,358	0.07%
2023/12/27	1	168.00	0	0.00	164.50	1	1,390	0.07%
2023/12/25	0.1	164.14	0	0.00	164.50	0.1	1,372	0.01%
2023/12/22	0	167.00	0	0.00	167.00	0	1,373	0.00%
2023/12/21	0	169.00	0	167.50	168.00	0	1,370	0.00%
2023/12/20	3.1	179.90	3	181.00	173.00	0.1	1,362	0.00%
2023/12/19	0	177.50	0	0.00	177.00	0	1,355	0.00%
2023/12/18	0	180.75	0	0.00	181.00	0	1,354	0.00%
2023/12/15	0	0.00	0	191.00	186.00	0	1,343	0.00%
2023/12/14	1	190.96	1	189.00	187.00	0	1,341	0.00%
2023/12/11	0	0.00	0.1	194.44	194.50	-0.1	1,282	-0.01%
2023/12/08	1	192.50	4	191.38	191.00	-3	1,256	-0.24%
2023/12/07	8	193.44	7	189.64	190.50	1	1,244	0.08%
2023/12/06	5	188.60	8.1	190.73	191.50	-3.1	1,188	-0.26%
2023/12/05	1	173.53	25.2	177.68	183.00	-24.2	1,088	-2.22%
2023/12/01	3.1	168.98	0	169.00	170.50	3.1	979	0.32%
2023/11/30	0	172.10	7.3	171.98	169.50	-7.3	1,061	-0.69%
2023/11/29	7	163.43	0	163.54	163.50	7	999	0.70%
2023/11/28	5	160.00	1.1	157.93	159.00	3.9	978	0.40%
2023/11/21	1.1	150.00	0	0.00	149.00	1.1	1,149	0.09%
2023/11/17	0.3	154.00	0	0.00	153.00	0.3	1,220	0.02%
2023/11/16	1.1	152.00	0	0.00	152.00	1.1	1,251	0.08%
2023/11/15	0	0.00	0	155.50	156.50	0	1,285	0.00%
2023/11/14	0	151.83	1	152.00	151.50	-1	1,379	-0.07%
2023/11/13	3	154.83	0	0.00	156.00	3	1,444	0.21%
2023/11/10	0	0.00	1	155.99	156.00	-1	1,446	-0.07%
2023/11/09	1	151.00	0	0.00	152.50	1	1,487	0.07%
2023/11/08	0	0.00	1	150.00	151.00	-1	1,561	-0.07%
2023/11/07	1	148.47	2.1	147.92	148.00	-1.1	1,573	-0.07%
2023/11/06	0	0.00	2	135.09	139.50	-2	1,553	-0.13%
2023/11/03	0	134.00	1	141.00	133.50	-1	1,551	-0.06%
2023/11/02	0	0.00	0	135.33	135.00	0	1,531	0.00%
2023/10/31	1	131.50	0	0.00	128.50	1	1,677	0.06%
2023/10/30	0	0.00	0	135.00	132.50	0	1,735	0.00%
2023/10/27	0	0.00	2	131.25	131.00	-2	1,827	-0.11%
2023/10/26	1	132.96	0	0.00	131.00	1	1,864	0.05%
2023/10/25	1	134.50	5	135.50	134.50	-4	1,934	-0.21%
2023/10/24	5	133.50	1	135.00	135.50	4	1,981	0.20%
2023/10/23	1	134.00	1	135.50	135.50	0	2,080	0.00%
2023/10/20	0	133.75	0	0.00	133.00	0	2,087	0.00%
2023/10/18	0	138.00	0	0.00	138.00	0	2,084	0.00%
2023/10/17	3.1	142.97	0	0.00	141.00	3.1	2,090	0.15%
2023/10/12	2	144.50	1	145.00	142.50	1	2,081	0.05%
2023/10/11	1	148.49	0	0.00	145.50	1	2,047	0.05%
2023/10/04	1	157.00	0	0.00	159.00	1	2,091	0.05%
2023/10/03	0	161.43	0.1	169.50	158.50	0	2,154	0.00%
2023/10/02	0	0.00	0	165.50	163.00	0	2,224	0.00%
2023/09/25	0	0.00	0	161.50	159.00	0	2,399	0.00%
2023/09/22	2	155.99	0	0.00	154.50	2	2,393	0.08%
2023/09/21	0	157.75	0	0.00	159.50	0	2,385	0.00%
2023/09/20	0	0.00	1	164.50	163.00	-1	2,373	-0.04%
2023/09/19	0.1	165.00	0.1	167.62	166.00	-0.1	2,369	0.00%
2023/09/14	0	0.00	0	172.50	173.00	0	2,357	0.00%
2023/09/13	0	169.00	0	0.00	167.50	0	2,353	0.00%
2023/09/12	1	172.50	0	174.50	172.50	1	2,361	0.04%
2023/09/11	3	170.66	1	176.50	169.50	2	2,349	0.09%
2023/09/07	1	175.00	0	0.00	177.50	1	2,329	0.04%
2023/09/06	3.1	177.62	0	0.00	176.00	3.1	2,317	0.13%
2023/09/05	4	185.35	9.1	187.92	180.50	-5.1	2,282	-0.22%
2023/09/04	5	179.00	0	0.00	178.50	5	2,178	0.23%
2023/09/01	6	175.33	0	0.00	178.00	6	2,168	0.28%
2023/08/31	0.1	176.50	0	0.00	174.50	0.1	2,156	0.00%
2023/08/30	3.1	177.66	1	177.00	177.50	2.1	2,143	0.10%
2023/08/29	1	182.50	2	182.50	182.50	-1	2,107	-0.05%
2023/08/28	0	0.00	2	172.30	177.00	-2	2,075	-0.10%
2023/08/25	3.1	185.13	12	179.34	171.00	-9	2,050	-0.44%
2023/08/24	6	173.67	0	175.00	175.50	6	1,957	0.31%
2023/08/23	2	171.50	5	169.99	173.50	-3	1,929	-0.16%
2023/08/22	1.1	162.00	9.1	166.67	162.00	-8	1,885	-0.42%
2023/08/21	6	168.42	0	0.00	170.00	6	1,854	0.32%
2023/08/18	5	166.30	6.1	173.89	168.00	-1.1	1,817	-0.06%
2023/08/17	4	169.63	7.1	167.93	167.00	-3.1	1,714	-0.18%
2023/08/16	1	158.50	4	161.50	160.50	-3	1,639	-0.18%
2023/08/15	3	154.34	2	157.25	162.50	1	1,620	0.06%
2023/08/14	5	159.10	2	159.06	161.50	3	1,586	0.19%
2023/08/11	0	0.00	4.3	154.43	155.50	-4.3	1,501	-0.28%
2023/08/10	0.1	141.50	0.4	145.00	141.50	-0.3	1,472	-0.02%
2023/08/08	1.1	144.81	0	0.00	146.50	1.1	1,498	0.07%
2023/08/07	4	146.60	2	146.25	143.50	2	1,519	0.13%
2023/08/04	7.1	163.49	3	156.33	158.00	4.1	1,498	0.27%
2023/08/02	8	153.19	20.1	156.89	164.00	-12.1	1,499	-0.80%
2023/08/01	12.4	156.85	19	157.63	155.50	-6.6	1,477	-0.45%
2023/07/31	9	149.61	12	152.17	152.00	-3	1,395	-0.21%
2023/07/28	7.1	151.76	2	148.10	150.50	5.1	1,372	0.37%
2023/07/27	0	0.00	12.3	149.76	152.50	-12.3	1,344	-0.91%
2023/07/26	8.1	150.99	11.1	153.09	139.00	-3	1,317	-0.23%
2023/07/25	5	149.15	0	0.00	143.00	5	1,225	0.41%
2023/07/24	2	150.00	0	151.00	152.00	2	1,221	0.16%
2023/07/21	0	0.00	0.1	146.64	146.00	-0.1	1,224	-0.01%
2023/07/20	1	142.96	0	0.00	140.00	1	1,246	0.08%
2023/07/19	0	149.00	0	0.00	149.00	0	1,248	0.00%
2023/07/17	1	160.50	0	0.00	159.50	1	1,299	0.08%
2023/07/14	5	158.00	0.1	158.00	158.00	4.9	1,334	0.37%
2023/07/13	0	0.00	0.1	154.00	154.00	-0.1	1,357	-0.01%
2023/07/12	12	148.79	0	0.00	148.50	12	1,367	0.88%
2023/07/11	11	146.64	1	148.50	149.00	10	1,384	0.72%
2023/07/10	9	144.39	7.1	146.51	147.00	1.9	1,400	0.14%
2023/07/07	9	136.89	5.1	142.92	143.00	3.9	1,369	0.28%
2023/07/06	9	130.56	11.2	136.87	137.50	-2.2	1,268	-0.17%
2023/07/05	0	0.00	1.1	125.00	125.00	-1.1	1,208	-0.09%
2023/07/04	0	114.50	1.1	114.91	114.00	-1.1	1,201	-0.09%
2023/07/03	0	0.00	13	109.38	109.00	-13	1,178	-1.10%
2023/06/27	2	103.00	0	0.00	102.00	2	1,165	0.17%
2023/06/20	0	0.00	0.1	106.50	106.50	-0.1	1,164	-0.01%
2023/06/16	0	0.00	1	108.00	105.50	-1	1,155	-0.09%
2023/06/15	0	0.00	1	103.50	104.50	-1	1,144	-0.09%
2023/06/08	0	0.00	0.5	102.01	100.00	-0.5	1,133	-0.04%
2023/06/07	1	103.50	0	0.00	104.00	1	1,128	0.09%
2023/06/06	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	0.5	107.50	2	105.52	105.00	-1.5	1,125	-0.14%
2023/05/30	0.1	103.50	0	0.00	103.00	0.1	1,114	0.01%
2023/05/29	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/05/25	0.1	104.00	1	103.50	103.50	-1	1,093	-0.09%
2023/05/22	0	0.00	1	107.00	107.50	-1	1,085	-0.09%
2023/05/19	2	106.50	1	108.00	107.00	1	1,079	0.09%
2023/05/17	1	109.50	1	110.50	110.50	0	1,047	0.00%
2023/05/15	1	108.50	1	105.50	106.50	0	1,027	0.00%
2023/05/11	1.2	107.90	20	107.00	104.00	-18.8	988	-1.91%
2023/05/10	1	114.50	2	114.00	115.50	-1	961	-0.10%
2023/05/09	17	116.06	1	115.51	115.50	16	947	1.69%
2023/05/08	3	111.17	19.1	115.07	119.50	-16.1	837	-1.92%
2023/05/05	6	110.67	0	0.00	109.00	6	803	0.75%
2023/05/04	15	111.33	3	113.50	111.50	12	791	1.52%
2023/05/03	11	113.95	6	114.25	113.00	5	766	0.65%
2023/05/02	2	109.50	0	112.00	111.50	2	720	0.27%
2023/04/28	0	0.00	0.1	107.90	108.50	-0.1	695	-0.01%
2023/04/27	0.1	103.00	5	103.50	103.00	-5	677	-0.73%
2023/04/26	1	104.50	0	0.00	106.00	1	667	0.15%
2023/04/25	10	102.25	1	104.50	105.00	9	656	1.37%
2023/04/21	1	108.45	0.1	115.06	105.00	1	611	0.16%
2023/04/20	2.1	110.44	0	0.00	108.00	2.1	565	0.36%
2023/04/19	3	117.00	2	114.79	114.00	1	540	0.18%
2023/04/18	2	112.76	7	114.36	111.00	-5	499	-1.01%
2023/04/17	1	113.00	2	111.50	109.00	-1	465	-0.21%
2023/04/14	1	110.50	2	109.75	111.00	-1	442	-0.23%
2023/04/13	6	111.25	5.4	107.42	108.00	0.6	411	0.14%
2023/04/12	1	104.50	0.2	106.55	107.50	0.8	340	0.24%
2023/04/11	5	95.48	2	96.25	98.10	3	296	1.01%
2023/04/10	11.1	97.70	9	97.05	97.30	2	277	0.73%
2023/04/07	1	96.60	5.3	95.39	96.90	-4.3	217	-1.97%
2023/04/06	0	0.00	1	87.63	88.10	-1	171	-0.60%
2023/03/31	0	0.00	0.1	85.10	85.10	-0.1	164	-0.05%
2023/03/30	0	0.00	0.1	83.90	83.90	-0.1	162	-0.06%
2023/03/28	0	0.00	0	85.78	83.10	0	161	0.00%
2023/03/27	2	86.80	0.1	85.30	84.70	1.9	159	1.20%
2023/03/22	0	0.00	1	83.90	83.70	-1	152	-0.65%
2023/03/20	0	0.00	0.1	83.50	83.20	-0.1	157	-0.03%
2023/03/16	0	0.00	0	80.50	79.70	0	167	0.00%
2023/03/10	0.1	81.16	9	81.34	80.60	-8.9	168	-5.30%
2023/03/09	0.1	84.07	0	0.00	84.30	0.1	166	0.06%
2023/03/08	3	86.00	2.2	85.71	86.00	0.9	165	0.51%
2023/03/07	0	0.00	0.4	83.50	83.60	-0.4	160	-0.22%
2023/03/06	1	84.60	0	83.12	84.40	1	159	0.62%
2023/03/02	1	81.60	0	0.00	81.30	1	153	0.65%
2023/03/01	0	0.00	2	81.95	81.80	-2	153	-1.30%
2023/02/23	0	0.00	0	83.80	82.00	0	153	-0.01%
2023/02/22	1	80.90	1	80.50	80.30	0	152	0.00%
2023/02/17	0	0.00	3	81.90	82.10	-3	151	-1.99%
2023/02/15	0	0.00	0	82.87	82.20	0	151	0.00%
2023/02/14	0	0.00	1	82.50	82.60	-1	151	-0.66%
2023/02/13	2	82.00	1	82.40	82.40	1	150	0.66%
2023/02/10	3	80.80	5	81.70	79.70	-2	145	-1.37%
2023/02/09	7.1	83.01	0	84.00	81.90	7	142	4.94%
2023/02/08	3	81.39	1.1	83.09	80.50	2	133	1.46%
2023/02/07	1	79.60	4.5	77.09	79.40	-3.5	121	-2.85%
2023/02/06	3	75.83	0	0.00	75.20	3	112	2.68%
2023/02/03	0	0.00	0.1	76.89	76.70	-0.1	110	-0.06%
2023/02/02	0	0.00	1	74.50	74.30	-1	103	-0.97%
2022/12/16	1	71.30	0	0.00	71.30	1	126	0.79%
2022/12/13	0.1	71.60	0	0.00	71.60	0.1	128	0.06%
2022/12/12	1.1	74.28	0	0.00	74.00	1.1	128	0.82%
2022/12/09	0	0.00	1.1	77.50	76.20	-1.1	126	-0.83%
2022/12/07	1	72.60	0	0.00	72.10	1	117	0.85%
2022/12/02	0	0.00	1.1	75.10	76.00	-1.1	123	-0.85%
2022/11/28	0	70.30	0	0.00	70.30	0	146	0.01%
2022/11/21	2	72.20	0	0.00	71.60	2	196	1.02%
2022/11/09	0	0.00	0.1	70.60	70.70	-0.1	201	-0.02%
2022/10/17	0.1	63.00	0	0.00	64.80	0.1	223	0.04%
2022/10/13	0	0.00	1	64.50	63.50	-1	224	-0.45%
2022/10/05	0	0.00	0	76.00	73.30	0	223	0.00%
2022/09/30	0	0.00	0.1	70.60	70.60	-0.1	228	-0.04%
2022/09/29	1	69.50	0	0.00	69.50	1	230	0.43%
2022/09/28	0.2	68.49	0	0.00	68.10	0.2	234	0.08%
2022/09/26	1	72.00	1	73.80	71.90	0	236	0.00%
2022/09/23	0.1	77.00	0	0.00	76.80	0.1	237	0.04%
2022/09/19	0.2	79.86	0	0.00	79.80	0.2	243	0.08%
2022/09/15	0.1	83.60	0	0.00	83.60	0.1	246	0.02%
2022/09/14	0	0.00	0.1	85.60	85.50	-0.1	252	-0.02%
2022/09/13	1	84.50	0	0.00	84.10	1	252	0.40%
2022/09/07	0	0.00	0.2	81.40	81.30	-0.2	253	-0.08%
2022/09/06	5.1	84.43	5	82.62	82.10	0.1	252	0.02%
2022/09/05	0.2	83.84	0	0.00	83.70	0.2	253	0.06%
2022/09/01	0	0.00	0.2	89.90	88.60	-0.2	240	-0.06%
2022/08/31	0.1	85.00	0	0.00	85.00	0.1	221	0.02%
2022/08/30	0	0.00	1.3	87.55	87.60	-1.3	207	-0.63%
2022/08/26	0	0.00	0	81.00	80.30	0	216	0.00%
2022/08/25	0	0.00	0	79.70	79.70	0	235	0.00%
2022/08/18	0	78.00	0	0.00	78.70	0	258	0.01%
2022/08/16	0	0.00	0	80.10	76.50	0	264	-0.01%
2022/08/12	0	0.00	0.1	75.40	75.70	-0.1	276	-0.04%
2022/08/10	1	74.20	1	74.20	73.90	0	318	0.00%
2022/08/09	0	0.00	1	75.00	74.50	-1	337	-0.30%
2022/08/08	0	0.00	1.1	73.93	73.80	-1.1	384	-0.29%
2022/07/29	0	0.00	0	74.60	74.70	0	439	0.00%
2022/07/28	1	73.10	0	0.00	73.10	1	444	0.23%
2022/07/27	1	72.80	0	0.00	73.70	1	451	0.22%
2022/07/25	0	0.00	2	73.20	73.90	-2	451	-0.44%
2022/07/22	1	75.50	0	0.00	73.90	1	453	0.22%
2022/07/21	1	75.30	0.1	74.20	75.10	0.9	457	0.20%
2022/07/19	0	0.00	1	74.20	73.60	-1	458	-0.22%
2022/07/14	0	0.00	0.1	70.00	70.70	-0.1	461	-0.02%
2022/07/12	0	67.80	0	0.00	67.60	0	462	0.00%
2022/07/05	1	69.70	0	0.00	70.20	1	456	0.22%
2022/07/01	1	71.40	0	0.00	67.90	1	453	0.22%
2022/06/30	0.1	71.00	0	0.00	71.50	0.1	451	0.02%
2022/06/28	0.1	73.69	0	0.00	73.00	0.1	455	0.03%
2022/06/27	0	0.00	0.1	76.30	76.30	-0.1	453	-0.02%
2022/06/22	1.1	75.21	1	72.70	72.50	0.1	449	0.01%
2022/06/21	0	0.00	0.1	75.30	75.20	-0.1	442	-0.02%
2022/06/20	1	77.50	0	0.00	73.90	1	441	0.23%
2022/06/16	1	81.00	1	79.60	79.40	0	439	0.00%
2022/06/14	0.1	81.80	0	0.00	81.80	0.1	443	0.02%
2022/06/10	0.1	85.40	2	85.00	85.30	-1.9	444	-0.43%
2022/06/07	0.1	86.80	0	0.00	86.90	0.1	440	0.02%
2022/06/06	2	92.00	0	0.00	88.30	2	444	0.45%
2022/06/02	0	0.00	1	90.40	89.50	-1	433	-0.23%
2022/05/30	1	87.00	0.1	87.25	87.60	0.9	433	0.21%
2022/05/24	0.1	84.00	0	0.00	82.70	0.1	429	0.02%
2022/05/23	2	85.80	0	0.00	85.30	2	431	0.46%
2022/05/19	0.1	86.70	0	0.00	86.20	0.1	439	0.02%
2022/05/18	1	95.20	1	94.10	91.80	0	424	0.00%
2022/05/17	0.1	91.70	1	93.90	92.70	-0.9	433	-0.21%
2022/05/16	2	96.20	0.1	95.00	93.80	1.9	420	0.46%
2022/05/13	1	87.00	1.1	88.08	89.50	-0.1	373	-0.03%
2022/05/09	0	0.00	3	80.87	80.00	-3	357	-0.84%
2022/05/06	2	79.90	3	78.60	78.60	-1	346	-0.29%
2022/05/05	5	79.64	1	76.30	76.40	4	342	1.17%
2022/04/07	0.1	81.60	0	0.00	79.50	0.1	727	0.01%
2022/03/31	0.1	84.60	0	0.00	85.10	0.1	860	0.01%
2022/03/14	1	89.00	1	90.20	88.60	0	963	0.00%
2022/03/09	2	91.85	3	91.60	91.10	-1	975	-0.10%
2022/03/08	1	88.50	1	89.10	89.60	0	966	0.00%
2022/03/07	0.1	90.80	0	0.00	90.80	0.1	963	0.01%
2022/03/04	0.1	95.00	0	0.00	94.90	0.1	956	0.01%
2022/03/03	0	0.00	0.1	99.00	97.00	-0.1	951	-0.01%
2022/03/02	0	0.00	0.2	95.69	96.30	-0.2	933	-0.02%
2022/02/24	0.3	91.68	0	0.00	90.10	0.3	925	0.03%
2022/02/22	0.1	96.90	0	0.00	96.60	0.1	914	0.01%
2022/02/18	1	100.50	1	101.00	100.00	0	887	0.00%
2022/02/17	3	100.90	1.2	101.39	99.10	1.8	877	0.21%
2022/02/16	0	0.00	0.1	94.30	95.00	-0.1	847	-0.01%
2022/02/15	0.1	91.70	0.1	96.00	92.00	0	844	0.00%
2022/02/14	0.1	91.40	0	0.00	91.40	0.1	840	0.01%
2022/02/11	0	0.00	0.1	95.50	95.50	-0.1	833	-0.01%
2022/02/10	0	0.00	1	93.00	93.60	-1	826	-0.12%
2022/02/08	0	0.00	0.1	90.20	90.50	-0.1	817	-0.01%
2022/02/07	0	0.00	1	87.00	87.00	-1	814	-0.12%
2022/01/25	1.1	89.24	0	0.00	85.50	1.1	813	0.13%
2022/01/20	0.2	99.53	1	99.50	99.40	-0.9	794	-0.11%
2022/01/18	0	0.00	6	102.08	101.50	-6	777	-0.77%
2022/01/17	4.1	106.35	1	104.00	105.00	3.1	753	0.40%
2022/01/14	2	101.75	2.1	102.67	107.00	-0.1	708	-0.01%
2022/01/13	2.1	106.01	2.1	105.07	101.50	0	647	0.00%
2022/01/12	3	99.80	3	98.00	97.50	0	555	0.00%
2022/01/11	0	0.00	1	98.80	99.00	-1	540	-0.18%
2022/01/10	0	0.00	0.1	98.01	99.00	-0.1	521	-0.02%
2022/01/06	0.1	92.00	2	93.60	92.00	-1.9	495	-0.38%
2022/01/05	1	98.00	0	0.00	92.70	1	492	0.20%
2022/01/04	6	96.70	6	97.33	96.00	0	485	0.00%
2022/01/03	2	103.00	9.1	100.62	99.10	-7.1	476	-1.49%
2021/12/30	5	97.86	0	0.00	97.30	5	458	1.09%
2021/12/29	4	98.60	0	0.00	98.30	4	454	0.88%
2021/12/27	3.1	100.01	3.1	99.39	96.00	0	435	0.00%
2021/12/24	5	91.24	6.2	93.43	94.90	-1.2	388	-0.31%
2021/12/23	0	0.00	0	85.20	86.30	0	333	0.00%
2021/12/22	0	0.00	2	79.80	80.80	-2	310	-0.64%
2021/12/20	3	78.93	3	80.90	79.10	0	308	0.00%
2021/12/14	1	78.00	1	79.70	77.80	0	302	0.00%
2021/12/10	0	0.00	11.1	82.51	84.10	-11.1	293	-3.78%
2021/12/09	0	0.00	0.1	82.71	82.70	-0.1	283	-0.03%
2021/12/08	0	76.90	0	0.00	77.30	0	262	0.01%
2021/12/07	0.1	77.10	0	0.00	77.70	0.1	264	0.04%
2021/12/06	13	79.34	0	0.00	79.00	13	262	4.95%
2021/12/03	0	0.00	0.1	77.75	77.60	-0.1	257	-0.04%
2021/11/23	0	0.00	1	75.00	73.80	-1	273	-0.37%
2021/11/15	1	73.20	0	0.00	73.70	1	278	0.36%
2021/11/12	1.2	72.61	0	0.00	72.10	1.2	279	0.41%
2021/11/10	1	73.40	0	0.00	73.40	1	281	0.35%
2021/11/09	0	0.00	1	73.50	74.40	-1	283	-0.35%
2021/11/04	1.1	75.24	0	0.00	74.60	1.1	295	0.37%
2021/11/01	1	81.90	1	78.31	81.80	0	295	-0.01%
2021/10/29	0	77.00	0	0.00	76.60	0	290	0.00%
2021/10/28	7	77.59	1.1	78.47	77.70	5.9	319	1.85%
2021/10/25	1	72.90	0	0.00	72.60	1	419	0.24%
2021/10/22	0.1	73.00	0	0.00	72.50	0.1	463	0.03%
2021/10/07	0	72.50	0	0.00	73.40	0	499	0.00%
2021/10/05	0.1	76.00	21	74.94	75.20	-20.9	496	-4.21%
2021/10/04	23.3	86.33	4	83.65	80.30	19.3	487	3.95%
2021/10/01	3	88.97	1.2	87.01	89.10	1.9	455	0.41%
2021/09/22	2	80.20	0	0.00	79.90	2	437	0.46%
2021/09/17	1	79.90	0	0.00	80.50	1	437	0.23%
2021/09/16	0	79.00	0	0.00	79.00	0	439	0.00%
2021/09/10	0	0.00	0	83.10	82.60	0	449	-0.01%
2021/09/08	0.1	81.10	0	0.00	81.10	0.1	449	0.02%
2021/09/07	0	81.00	0	0.00	83.40	0	460	0.00%
2021/09/06	1	83.30	0	0.00	81.20	1	457	0.22%
2021/09/03	3	84.47	0	0.00	83.50	3	455	0.66%
2021/09/02	0	84.30	0	0.00	83.40	0	457	0.00%
2021/09/01	0.1	83.40	0	0.00	83.10	0.1	455	0.02%
2021/08/31	0.2	87.20	0	0.00	86.90	0.2	448	0.04%
2021/08/30	0	0.00	3	91.10	90.20	-3	446	-0.67%
2021/08/27	0	0.00	4	90.20	91.00	-4	446	-0.90%
2021/08/26	0.1	96.50	0	0.00	97.00	0.1	445	0.02%
2021/08/17	3	97.23	0	0.00	95.60	3	453	0.66%
2021/08/16	2	96.50	1	97.30	95.60	1	455	0.22%
2021/08/13	4	98.30	5	98.56	97.80	-1	454	-0.22%
2021/08/12	0	0.00	2	97.80	99.00	-2	457	-0.44%
2021/08/11	0	99.00	1	96.50	96.50	-1	461	-0.21%
2021/08/10	0.1	100.83	2	100.50	100.00	-1.9	463	-0.41%
2021/08/09	0	105.00	0	0.00	103.00	0	473	0.00%
2021/08/06	0	109.50	0	0.00	107.00	0	481	0.00%
2021/08/03	3.1	111.39	14	110.00	110.00	-10.9	524	-2.08%
2021/08/02	1	127.00	1	120.00	120.00	0	499	0.00%
2021/07/30	4.1	127.22	3	128.33	127.00	1.1	486	0.23%
2021/07/29	1	132.50	10.3	132.13	132.00	-9.3	472	-1.96%
2021/07/28	24.2	124.89	2.1	118.38	120.50	22.1	420	5.24%
2021/07/27	4	121.75	1.1	125.00	125.00	2.9	385	0.75%
2021/07/26	0	0.00	3.1	111.71	114.00	-3.1	356	-0.87%
2021/07/23	1	108.00	1	109.50	108.50	0	353	0.00%
2021/07/22	3	108.67	0	0.00	108.00	3	355	0.84%
2021/07/21	0.1	108.45	0	0.00	107.50	0.1	357	0.03%
2021/07/20	0.1	112.00	0	0.00	111.00	0.1	355	0.03%
2021/07/19	0	0.00	0.1	115.00	114.50	-0.1	354	-0.03%
2021/07/12	0	107.75	2	107.50	107.00	-2	369	-0.54%
2021/07/08	0.1	109.00	0	0.00	109.50	0.1	375	0.02%
2021/07/07	0.1	109.00	2	109.50	109.00	-1.9	386	-0.49%
2021/07/05	0	0.00	2	112.50	113.00	-2	405	-0.49%
2021/07/01	0	110.50	1	110.00	109.00	-1	468	-0.21%
2021/06/23	1	110.50	0.1	115.00	113.00	0.9	498	0.18%
2021/06/22	0.1	108.08	32	109.19	108.00	-31.9	492	-6.47%
2021/06/21	0.1	111.07	8	110.25	110.00	-7.9	491	-1.60%
2021/06/18	0	114.50	1	114.00	114.00	-1	493	-0.20%
2021/06/17	3	113.67	0	0.00	114.00	3	499	0.60%
2021/06/16	40	117.66	0	0.00	115.00	40	500	8.00%
2021/06/15	0	0.00	0.6	111.50	110.50	-0.6	491	-0.13%
2021/06/11	0	111.00	0	0.00	111.50	0	494	0.00%
2021/06/10	0.1	113.50	0.1	117.00	113.50	0	495	0.00%
2021/06/07	0	108.50	0	0.00	107.50	0	510	0.00%
2021/06/03	0.2	110.79	0	0.00	110.00	0.2	524	0.03%
2021/06/02	0.3	116.50	0	0.00	113.00	0.3	528	0.06%
2021/06/01	0	0.00	0.1	117.50	117.50	-0.1	527	-0.02%
2021/05/28	1.1	116.43	0	0.00	114.00	1.1	530	0.20%
2021/05/27	0	115.50	0	0.00	113.00	0	534	0.00%
2021/05/25	1	118.50	0	0.00	116.00	1	543	0.18%
2021/05/18	0	0.00	1	109.00	113.00	-1	572	-0.17%
2021/05/17	1	100.00	0	0.00	103.00	1	567	0.18%
2021/05/14	0	0.00	1	120.00	108.00	-1	555	-0.18%
2021/05/12	4	110.51	2	106.00	107.50	2	542	0.37%
2021/05/11	2.3	119.38	0	0.00	117.50	2.3	526	0.43%
2021/05/10	1.2	130.07	0	0.00	129.50	1.2	511	0.23%
2021/05/07	0	0.00	0.1	134.00	134.50	-0.1	514	-0.02%
2021/05/06	0.3	132.65	4	131.50	131.00	-3.7	516	-0.71%
2021/05/05	0.4	141.68	2	142.25	131.50	-1.6	507	-0.32%
2021/05/04	1.1	146.00	3	149.17	144.00	-1.9	497	-0.38%
2021/04/29	0.1	153.50	0	0.00	154.00	0.1	499	0.02%
2021/04/28	0.1	156.00	0.1	156.00	155.00	0	503	0.00%
2021/04/27	0.2	158.00	0	0.00	156.00	0.2	516	0.04%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/23	0.1	156.34	0	0.00	156.50	0.1	575	0.02%
2021/04/22	0.1	158.00	0	0.00	156.00	0.1	589	0.02%
2021/04/21	0	0.00	0.1	160.50	160.50	-0.1	606	-0.01%
2021/04/20	0.1	158.50	0.1	160.00	161.00	0.1	621	0.01%
2021/04/19	0.3	159.94	0.1	158.50	157.50	0.2	623	0.03%
2021/04/14	0.6	165.75	4	165.00	163.00	-3.4	646	-0.53%
2021/04/13	1.2	171.99	3.1	169.51	167.00	-1.9	644	-0.30%
2021/04/12	1.1	172.80	0	0.00	170.00	1.1	637	0.17%
2021/04/09	1.1	176.13	2	173.00	173.00	-0.9	636	-0.14%
2021/04/08	6.1	178.61	1.9	179.16	176.00	4.2	630	0.67%
2021/04/07	2.7	170.75	4.2	173.29	173.00	-1.5	605	-0.25%
2021/04/06	0	0.00	1	162.00	163.50	-1	578	-0.17%
2021/04/01	0.1	159.00	1	160.00	160.00	-0.9	578	-0.16%
2021/03/23	0.1	159.00	0	0.00	158.50	0.1	620	0.01%
2021/03/15	2	161.75	0	0.00	161.00	2	655	0.31%
2021/03/12	1	160.00	0	0.00	158.50	1	664	0.15%
2021/03/10	1	154.50	0	0.00	154.50	1	683	0.15%
2021/03/09	1	151.00	2	150.25	150.50	-1	693	-0.14%
2021/03/08	0	155.00	0	0.00	154.00	0	693	0.01%
2021/03/04	1	162.50	0	0.00	161.00	1	719	0.14%
2021/03/02	0	0.00	3	165.00	162.50	-3	751	-0.40%
2021/02/26	1	166.50	2	166.00	166.50	-1	777	-0.13%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/24	2	174.50	0	0.00	171.00	2	901	0.22%
2021/02/23	1	173.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	172.50	0.1	172.00	172.00	0.9	1,019	0.09%
2021/02/19	3	166.67	1.2	165.83	166.00	1.8	1,020	0.18%
2021/02/18	0	0.00	0.1	161.00	161.00	-0.1	1,030	-0.01%
2021/02/04	1	157.50	1	156.50	156.00	0	1,069	0.00%
2021/02/03	0.1	160.00	0.1	159.00	157.50	0	1,095	0.00%
2021/02/01	0.2	151.00	10	152.10	151.00	-9.8	1,228	-0.80%
2021/01/28	0.2	161.50	1	161.00	161.50	-0.8	1,325	-0.06%
2021/01/27	0.2	165.50	0	0.00	166.50	0.2	1,357	0.01%
2021/01/25	1.1	170.89	1	169.00	169.00	0.1	1,418	0.01%
2021/01/20	0.1	168.50	1	168.00	167.50	-0.9	1,447	-0.06%
2021/01/19	7	175.71	1.1	177.00	175.00	5.9	1,441	0.41%
2021/01/18	9	167.17	1	164.50	172.00	8	1,421	0.56%
2021/01/14	0.2	165.25	2	163.50	164.00	-1.8	1,390	-0.13%
2021/01/13	1.2	171.43	1	171.00	170.50	0.2	1,379	0.02%
2021/01/11	0.2	179.50	0	0.00	179.50	0.2	1,398	0.01%
2021/01/08	2	186.00	0	0.00	184.00	2	1,433	0.14%
2021/01/07	1	185.93	0	0.00	183.50	1	1,475	0.07%
2021/01/06	0.2	179.78	0	0.00	179.00	0.2	1,496	0.01%
2021/01/05	0.1	183.00	0	0.00	182.50	0.1	1,504	0.01%
2020/12/31	0.1	182.00	0	0.00	181.00	0.1	1,570	0.00%
2020/12/24	0.2	184.50	0	0.00	184.50	0.2	1,812	0.01%
2020/12/23	0	0.00	0.1	188.50	188.50	-0.1	1,832	0.00%
2020/12/22	0	179.00	0	0.00	178.50	0	1,878	0.00%
2020/12/21	0.2	181.42	0	0.00	180.00	0.2	1,912	0.01%
2020/12/18	0.1	186.00	0	0.00	186.00	0.1	1,943	0.00%
2020/12/17	0.1	190.00	0	0.00	187.00	0.1	1,975	0.00%
2020/12/14	0	0.00	0.1	192.00	191.00	-0.1	2,076	0.00%
2020/12/11	0.1	187.46	2	187.00	187.00	-1.9	2,123	-0.09%
2020/12/10	3.1	190.19	1	190.00	190.00	2.1	2,191	0.09%
2020/12/08	1	195.00	6	196.92	195.00	-5	2,271	-0.22%
2020/12/07	5.1	194.49	1	195.00	193.50	4.1	2,303	0.18%
2020/12/03	1	209.50	1	205.50	205.50	0	2,387	0.00%
2020/11/27	1	213.50	1.1	211.57	211.50	-0.1	2,799	0.00%
2020/11/25	1.1	214.94	1	208.23	207.50	0.1	2,865	0.00%
2020/11/24	1	216.00	2	215.00	212.00	-1	2,947	-0.03%
2020/11/23	1	219.50	1	217.00	219.00	0	2,974	0.00%
2020/11/20	2	208.00	1.4	208.80	210.50	0.6	2,945	0.02%
2020/11/13	0	0.00	0.1	194.00	193.00	-0.1	3,225	0.00%
2020/11/11	0.2	190.25	0	0.00	191.00	0.2	3,345	0.01%
2020/11/10	3.1	199.29	1	193.00	193.50	2.1	3,354	0.06%
2020/11/09	0	0.00	0.2	198.56	204.50	-0.2	3,316	0.00%
2020/11/06	0.1	186.50	0	0.00	186.00	0.1	3,256	0.00%
2020/11/05	1	194.00	1	196.00	190.00	0	3,250	0.00%
2020/11/04	2	189.75	3	187.83	186.00	-1	3,211	-0.03%
2020/11/02	3.1	191.26	2	193.75	187.00	1.1	3,183	0.03%
2020/10/30	0.1	201.00	0	0.00	199.00	0.1	3,156	0.00%
2020/10/28	2	214.00	2.1	211.05	208.00	-0.1	3,181	0.00%
2020/10/27	0	209.50	0	0.00	207.50	0	3,162	0.00%
2020/10/26	0.1	208.00	0	0.00	207.50	0.1	3,179	0.00%
2020/10/21	1.1	212.91	1	210.50	213.00	0.1	3,286	0.00%
2020/10/19	2	211.75	2.1	211.21	214.50	-0.1	3,344	0.00%
2020/10/16	1.2	213.23	1	219.00	206.00	0.2	3,322	0.01%
2020/10/15	3.2	222.17	0	0.00	216.00	3.2	3,296	0.10%
2020/10/14	1.1	228.91	0	0.00	228.00	1.1	3,260	0.03%
2020/10/12	0.1	231.00	0	0.00	231.00	0.1	3,243	0.00%
2020/10/08	3	241.50	3	239.00	236.50	0	3,253	0.00%
2020/10/07	3	233.50	2	237.99	238.00	1	3,226	0.03%
2020/10/06	1.1	233.05	1	236.50	228.50	0.1	3,157	0.00%
2020/10/05	0	232.50	0	0.00	232.50	0	3,182	0.00%
2020/09/30	1	235.00	1	227.50	237.00	0	3,170	0.00%
2020/09/29	0	0.00	1	225.50	232.00	-1	3,146	-0.03%
2020/09/28	1.1	232.55	1	234.50	233.00	0.1	3,129	0.00%
2020/09/25	0	234.00	1	244.50	234.00	-1	3,125	-0.03%
2020/09/24	3	257.00	3	255.50	248.50	0	3,075	0.00%
2020/09/23	4	256.88	3	265.00	265.00	1	3,067	0.03%
2020/09/18	1	260.50	1	265.50	265.00	0	3,080	0.00%
2020/09/16	1	262.00	1	265.00	264.50	0	3,037	0.00%
2020/09/15	1	262.50	1	265.00	258.50	0	2,995	0.00%
2020/09/14	0	0.00	1	248.50	252.00	-1	2,930	-0.03%
2020/09/11	4	260.63	1	263.00	255.00	3	2,892	0.10%
2020/09/09	5	274.80	12	272.67	268.00	-7	2,827	-0.25%
2020/09/08	4	266.75	0	0.00	274.50	4	2,803	0.14%
2020/09/07	5	273.30	6	279.67	268.50	-1	2,768	-0.04%
2020/09/04	21	284.02	17	279.76	275.00	4	2,759	0.14%
2020/09/03	4	277.38	6	283.92	280.00	-2	2,667	-0.07%
2020/09/02	7	261.57	9	259.39	266.00	-2	2,568	-0.08%
2020/09/01	0	0.00	1	241.50	242.00	-1	2,509	-0.04%
2020/08/31	4	253.88	3	249.67	248.00	1	2,518	0.04%
2020/08/28	5	255.20	2	260.00	245.50	3	2,490	0.12%
2020/08/27	1	238.50	1	240.50	245.00	0	2,412	0.00%
2020/08/26	39	282.12	39	276.06	276.50	0	2,385	0.00%
2020/08/25	4	274.13	6	273.58	277.50	-2	2,398	-0.08%
2020/08/24	3	277.33	8	278.50	275.00	-5	2,374	-0.21%
2020/08/21	5	256.90	6	258.00	262.00	-1	2,330	-0.04%
2020/08/20	2	228.25	2	231.25	241.00	0	2,298	0.00%
2020/08/18	1	233.50	2	227.75	230.00	-1	2,321	-0.04%
2020/08/17	2	226.50	4	224.13	228.00	-2	2,318	-0.09%
2020/08/13	1	195.00	0	0.00	193.50	1	2,436	0.04%
2020/08/12	1	207.50	1	211.50	208.00	0	2,532	0.00%
2020/08/11	0	0.00	1	215.50	208.00	-1	2,577	-0.04%
2020/08/10	4	212.13	2	210.75	212.00	2	2,621	0.08%
2020/08/07	1	207.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1.1	209.23	209.00	-1.1	2,782	-0.04%
2020/08/05	1	201.50	0	0.00	202.50	1	2,822	0.04%
2020/08/04	2	203.50	2	207.50	201.00	0	3,023	0.00%
2020/07/28	0	188.50	0	0.00	187.00	0	3,095	0.00%
2020/07/27	1	198.90	0	0.00	195.00	1	3,088	0.03%
2020/07/24	1	211.44	0	0.00	208.50	1	3,100	0.03%
2020/07/23	1	237.50	0	0.00	231.50	1	3,065	0.03%
2020/07/22	0	0.00	2	232.75	233.00	-2	3,105	-0.06%
2020/07/21	1	234.00	1	233.50	233.50	0	3,135	0.00%
2020/07/20	1	238.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	1	235.50	2	238.75	237.00	-1	3,166	-0.03%
2020/07/15	4	238.88	2	239.97	237.50	2	3,168	0.06%
2020/07/13	1	235.00	2	232.00	234.50	-1	3,223	-0.03%
2020/07/10	1	247.00	0	0.00	233.00	1	3,247	0.03%
2020/07/09	1	234.00	0	0.00	233.00	1	3,262	0.03%
2020/07/06	0	0.00	2	246.50	245.50	-2	3,345	-0.06%
2020/07/02	7	258.79	3	259.50	254.00	4	3,448	0.12%
2020/07/01	5	256.70	0	253.50	250.00	5	3,442	0.14%
2020/06/29	0.1	232.00	1	235.50	231.00	-0.9	3,452	-0.03%
2020/06/23	0	0.00	1	247.00	247.50	-1	3,528	-0.03%
2020/06/16	1	256.50	1	256.00	256.50	0	3,622	0.00%
2020/06/15	1	254.50	2	258.75	253.50	-1	3,633	-0.03%
2020/06/11	4	261.50	3	267.50	256.50	1	3,605	0.03%
2020/06/10	0	0.00	1	274.00	273.50	-1	3,566	-0.03%
2020/06/09	2	282.25	1	285.50	283.50	1	3,528	0.03%
2020/06/05	1	279.00	5	273.00	273.00	-4	3,436	-0.12%
2020/06/04	3	271.33	6	271.33	270.00	-3	3,389	-0.09%
2020/06/02	0	0.00	3	271.50	268.00	-3	3,342	-0.09%
2020/06/01	1	275.00	2	276.50	268.50	-1	3,316	-0.03%
2020/05/29	6	277.50	6	283.08	284.50	0	3,290	0.00%
2020/05/28	6	286.33	5	281.50	281.50	1	3,338	0.03%
2020/05/27	6	299.58	4	296.13	290.00	2	3,353	0.06%
2020/05/26	4	291.63	4	295.38	299.00	0	3,304	0.00%
2020/05/25	5	271.40	6	267.58	272.00	-1	3,244	-0.03%
2020/05/22	3	277.17	0	0.00	266.50	3	3,286	0.09%
2020/05/21	1	282.00	1	289.00	281.00	0	3,287	0.00%
2020/05/20	5	284.20	3	287.33	288.00	2	3,229	0.06%
2020/05/19	1	266.00	3	271.67	278.00	-2	3,101	-0.06%
2020/05/18	2	260.25	4	256.88	254.50	-2	3,006	-0.07%
2020/05/15	9	253.94	10	254.70	254.50	-1	2,963	-0.03%
2020/05/14	4	264.50	5	263.80	252.00	-1	2,910	-0.03%
2020/05/13	13	250.96	16	254.84	264.00	-3	2,866	-0.10%
2020/05/12	4	247.75	1	244.00	247.00	3	2,822	0.11%
2020/05/11	12	259.13	10	267.55	241.00	2	2,830	0.07%
2020/05/08	3	245.83	5	240.40	250.50	-2	2,673	-0.07%
2020/05/07	1	226.00	0	0.00	228.00	1	2,583	0.04%
2020/05/05	5	231.50	0	0.00	230.00	5	2,579	0.19%
2020/05/04	0	0.00	5	230.00	231.00	-5	2,588	-0.19%
2020/04/30	0	0.00	1	237.09	238.00	-1	2,600	-0.04%
2020/04/29	1	236.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	5	230.49	0	0.00	227.00	5	2,532	0.20%
2020/04/24	13	244.92	13	237.00	237.00	0	2,474	0.00%
2020/04/22	0	233.00	0	0.00	231.00	0	2,411	0.00%
2020/04/21	1	230.00	10	240.40	230.00	-9	2,395	-0.38%
2020/04/16	6	253.83	11	251.50	254.00	-5	2,339	-0.21%
2020/04/15	14	242.54	8	243.88	245.50	6	2,334	0.26%
2020/04/14	2	246.25	16	245.50	245.50	-14	2,304	-0.61%
2020/04/13	12	244.08	6	249.58	235.50	6	2,249	0.27%
2020/04/09	0	0.00	1	267.00	254.00	-1	2,201	-0.05%
2020/04/08	2	258.25	1	254.00	262.00	1	2,170	0.05%
2020/04/06	0	0.00	1	220.50	222.00	-1	2,084	-0.05%
2020/04/01	2	205.50	3	213.00	220.00	-1	2,079	-0.05%
2020/03/31	11	242.91	4	237.25	221.00	7	2,025	0.35%
2020/03/30	7	246.64	6	246.75	245.50	1	1,996	0.05%
2020/03/26	1	245.00	1	240.00	243.50	0	1,923	0.00%
2020/03/24	1	227.00	1	218.50	221.50	0	1,899	0.00%
2020/03/23	2	217.00	0	0.00	211.50	2	1,886	0.11%
2020/03/20	2	239.00	4	238.88	234.50	-2	1,976	-0.10%
2020/03/19	2	237.25	0	0.00	220.50	2	1,983	0.10%
2020/03/17	5	232.40	12	240.67	238.00	-7	2,182	-0.32%
2020/03/12	1	295.00	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	8	329.00	319.00	-8	2,265	-0.35%
2020/03/04	1	318.00	1	319.00	331.00	0	2,406	0.00%
2020/03/03	16	326.38	17	332.65	325.00	-1	2,383	-0.04%
2020/02/27	5	295.70	1	297.00	292.00	4	2,343	0.17%
2020/02/26	2	281.75	9	280.28	293.00	-7	2,386	-0.29%
2020/02/25	7	275.71	2	279.00	278.50	5	2,436	0.21%
2020/02/20	8	242.25	2	243.00	241.00	6	2,532	0.24%
2020/02/19	0	0.00	5	240.00	242.00	-5	2,543	-0.20%
2020/02/18	1	230.00	1	230.50	232.00	0	2,616	0.00%
2020/02/17	5	232.40	0	0.00	232.00	5	2,732	0.18%
2020/02/12	0	0.00	1	230.50	230.50	-1	2,751	-0.04%
2020/02/11	0	0.00	1	218.50	218.50	-1	2,717	-0.04%
2020/02/07	2	201.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	0	0.00	3	205.00	210.00	-3	2,739	-0.11%
2020/02/04	3	198.00	1	199.00	199.00	2	2,720	0.07%
2020/02/03	0	0.00	3	206.00	206.00	-3	2,700	-0.11%
2020/01/30	1	224.00	0	0.00	216.00	1	2,728	0.04%
2020/01/16	0	0.00	3	223.50	225.00	-3	2,766	-0.11%
2020/01/10	8	221.25	0	0.00	221.50	8	2,880	0.28%
2020/01/09	1	223.00	1	221.00	225.00	0	2,894	0.00%
2020/01/07	6	213.17	3	211.67	214.00	3	2,939	0.10%
2020/01/06	1	211.00	8	211.69	211.00	-7	2,932	-0.24%
2020/01/03	2	210.50	2	215.75	210.50	0	2,935	0.00%
2020/01/02	2	216.75	1	213.50	217.50	1	2,921	0.03%
2019/12/31	1	210.00	1	213.50	207.50	0	2,924	0.00%
2019/12/30	0	0.00	12	203.79	204.50	-12	2,920	-0.41%
2019/12/25	28	202.77	0	0.00	200.50	28	2,868	0.98%
2019/12/24	1	195.00	1	200.50	205.00	0	2,855	0.00%
2019/12/23	2	200.00	0	0.00	195.00	2	2,838	0.07%
2019/12/19	2	208.25	0	0.00	204.50	2	2,817	0.07%
2019/12/18	1	208.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	3	219.83	1	220.50	208.50	2	2,767	0.07%
2019/12/16	0	0.00	1	209.00	213.00	-1	2,668	-0.04%
2019/12/13	3	208.67	4	210.00	209.50	-1	2,630	-0.04%
2019/12/12	19	190.08	18	192.56	199.50	1	2,520	0.04%
2019/12/10	10	183.50	10	184.30	184.50	0	2,458	0.00%
2019/12/03	2	183.00	2	179.50	175.50	0	2,390	0.00%
2019/11/27	3	194.67	3	196.83	188.00	0	2,214	0.00%
2019/11/26	1	190.00	1	192.00	191.00	0	2,156	0.00%
2019/11/25	16	186.66	16	188.97	193.50	0	2,118	0.00%
2019/11/22	4	179.63	5	182.30	182.00	-1	2,032	-0.05%
2019/11/21	9	157.06	9	160.89	173.00	0	1,919	0.00%
2019/11/20	25	169.32	25	168.80	157.50	0	1,859	0.00%
2019/11/19	22	177.61	21	177.26	175.00	1	1,786	0.06%
2019/11/18	6	173.17	5	171.20	171.00	1	1,720	0.06%
2019/11/15	3	182.17	3	176.50	181.50	0	1,683	0.00%
2019/11/14	5	163.10	3	167.83	171.00	2	1,578	0.13%
2019/11/13	2	150.00	3	149.67	155.50	-1	1,444	-0.07%
2019/11/12	5	147.90	4	148.13	146.00	1	1,395	0.07%
2019/11/11	1	140.00	1	141.00	140.00	0	1,321	0.00%
2019/11/08	2	138.00	2	139.75	138.00	0	1,300	0.00%
2019/11/07	1	134.00	1	135.00	135.00	0	1,266	0.00%
2019/11/06	1	132.00	1	136.00	131.00	0	1,245	0.00%
2019/11/05	2	135.50	3	134.67	137.00	-1	1,226	-0.08%
2019/11/04	1	128.00	0	0.00	128.50	1	1,151	0.09%
2019/11/01	0	0.00	1	128.50	127.50	-1	1,144	-0.09%
2019/10/31	1	125.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	3	127.83	130.50	-3	1,115	-0.27%
2019/10/29	2	126.75	0	0.00	124.00	2	1,108	0.18%
2019/10/23	2	122.00	1	123.50	119.00	1	986	0.10%
2019/10/22	5	115.70	6	116.25	119.00	-1	927	-0.11%
2019/10/18	3	107.67	3	110.50	109.00	0	860	0.00%
2019/10/17	1	110.00	1	112.00	112.00	0	843	0.00%
2019/10/16	3	107.00	1	110.50	111.00	2	813	0.25%
2019/10/15	1	106.50	3	103.50	101.00	-2	744	-0.27%
2019/10/14	0	0.00	5	98.00	99.50	-5	690	-0.72%
2019/10/08	1	95.20	0	0.00	94.50	1	646	0.15%
2019/10/07	1	94.30	2	93.00	95.50	-1	632	-0.16%
2019/10/04	5	92.70	2	92.25	92.90	3	597	0.50%
2019/10/01	1	85.80	0	0.00	86.00	1	554	0.18%
2019/09/27	1	85.70	0	0.00	84.30	1	551	0.18%
2019/09/26	1	87.20	0	0.00	87.20	1	542	0.18%
2019/09/25	0	0.00	1	90.30	92.00	-1	527	-0.19%
2019/09/17	1	85.40	0	0.00	87.50	1	479	0.21%
2019/09/16	0	0.00	2	90.40	90.40	-2	460	-0.43%
2019/09/12	3	89.40	0	0.00	87.00	3	432	0.69%
2019/08/30	1	81.90	1	79.50	78.20	0	325	0.00%
2019/08/20	1	70.70	1	70.00	69.70	0	220	0.00%
2019/08/15	2	66.90	4	66.10	65.50	-2	235	-0.85%
2019/08/13	2	68.90	0	0.00	67.50	2	264	0.76%
2019/08/12	0	0.00	1	67.90	68.60	-1	261	-0.38%
2019/08/08	1	65.00	0	0.00	64.30	1	267	0.37%
2019/07/26	0	0.00	2	62.90	63.00	-2	312	-0.64%
2019/07/10	2	67.90	0	0.00	67.80	2	458	0.44%
2019/07/04	0	0.00	2	63.40	63.80	-2	471	-0.42%
2019/06/12	0	0.00	2	67.00	67.00	-2	498	-0.40%
2019/06/11	2	68.90	1	71.20	68.90	1	497	0.20%
2019/06/10	1	74.00	5	73.60	71.30	-4	486	-0.82%
2019/06/06	3	71.57	4	71.43	71.70	-1	481	-0.21%
2019/06/05	2	72.60	0	0.00	70.70	2	474	0.42%
2019/06/04	4	70.20	0	0.00	69.30	4	465	0.86%
2019/05/29	2	67.80	2	67.00	67.00	0	444	0.00%
2019/05/24	2	67.30	2	66.30	66.10	0	437	0.00%
2019/05/22	2	66.45	2	67.65	65.70	0	423	0.00%
2019/05/21	2	65.70	2	65.50	65.00	0	411	0.00%
2019/05/14	2	65.20	2	65.60	68.10	0	356	0.00%
2019/05/13	0	0.00	1	75.00	68.00	-1	357	-0.28%
2019/05/10	6	79.45	23	78.45	75.00	-17	350	-4.86%
2019/05/09	8	78.85	3	79.53	78.40	5	335	1.49%
2019/05/08	2	78.00	0	0.00	77.90	2	321	0.62%
2019/05/07	4	78.35	1	78.80	77.50	3	318	0.94%
2019/05/06	2	77.90	0	0.00	76.60	2	312	0.64%
2019/05/03	7	77.40	7	77.49	79.70	0	308	0.00%
2019/04/30	3	78.30	1	79.10	76.00	2	282	0.71%
2019/04/29	5	83.52	1	84.50	77.20	4	272	1.47%
2019/04/26	0	0.00	1	86.70	81.80	-1	258	-0.39%
2019/04/25	7	88.80	7	88.51	88.80	0	247	0.00%
2019/04/24	5	81.88	5	83.62	84.00	0	204	0.00%
2019/04/23	0	0.00	3	76.97	76.40	-3	177	-1.69%
2019/04/19	2	73.20	0	0.00	74.30	2	162	1.23%
2019/04/15	0	0.00	1	80.80	80.00	-1	146	-0.68%
2019/04/10	3	78.00	0	0.00	78.90	3	129	2.32%
2019/04/08	3	73.10	3	74.80	73.10	0	115	0.00%
2018/06/07	0	0.00	0.1	31.60	31.90	-0.1	9	-1.11%
2018/05/24	0.1	29.70	0	0.00	30.10	0.1	8	1.13%
2018/02/05	0	0.00	1	34.40	34.65	-1	11	-8.77%
2018/01/29	0	0.00	4	34.85	34.80	-4	11	-34.38%