倉和 (6538)-國泰-板橋券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13.4	166.33	14.1	167.01	164.50	-0.8	1,454	-0.05%
2024/04/25	2.1	166.12	5	165.40	165.00	-2.9	1,430	-0.20%
2024/04/24	35.2	167.00	38.1	166.95	167.00	-2.9	1,415	-0.21%
2024/04/23	4	161.88	7.2	163.31	165.00	-3.2	1,385	-0.23%
2024/04/22	9.1	159.55	6	162.40	158.50	3.1	1,363	0.23%
2024/04/19	9	159.61	7.3	157.46	158.00	1.7	1,343	0.13%
2024/04/18	1	156.00	1	158.50	157.00	0	1,320	0.00%
2024/04/17	2	151.75	7	151.43	155.50	-5	1,338	-0.37%
2024/04/16	23	148.67	1.5	149.45	147.50	21.5	1,331	1.61%
2024/04/15	9.3	155.30	2.9	156.38	155.50	6.4	1,328	0.48%
2024/04/12	3	164.50	3.9	163.54	160.50	-0.9	1,319	-0.07%
2024/04/11	10	165.25	9	166.72	164.50	1	1,307	0.08%
2024/04/10	5.1	162.25	13.5	165.99	166.00	-8.4	1,305	-0.64%
2024/04/09	14	161.82	11	161.27	161.00	3	1,267	0.24%
2024/04/08	3.1	163.10	5	163.80	164.00	-1.9	1,255	-0.15%
2024/04/03	12.1	161.85	13	163.15	158.50	-0.9	1,240	-0.07%
2024/04/02	16.3	157.54	7	158.79	158.50	9.3	1,189	0.78%
2024/04/01	6.2	157.81	4.6	158.73	159.00	1.6	1,185	0.14%
2024/03/29	5.5	155.33	0	154.50	154.50	5.5	1,182	0.47%
2024/03/28	2.1	157.20	0.1	155.72	152.50	2.1	1,171	0.18%
2024/03/27	2.1	153.00	1	153.00	154.00	1.1	1,170	0.09%
2024/03/26	8	155.93	11.2	154.95	153.50	-3.2	1,174	-0.27%
2024/03/25	22.1	161.17	20.4	163.18	156.50	1.7	1,168	0.15%
2024/03/22	22.2	155.08	21.5	156.68	159.00	0.6	1,119	0.06%
2024/03/21	2	149.75	4	148.38	148.00	-2	1,047	-0.19%
2024/03/20	5.1	141.70	3	141.50	142.50	2.1	1,028	0.20%
2024/03/19	1.1	143.35	1	144.50	141.50	0.1	1,050	0.01%
2024/03/18	0	143.25	0	0.00	144.00	0	1,052	0.00%
2024/03/15	1	142.48	0	141.50	142.50	1	1,079	0.10%
2024/03/14	2.2	140.32	8.1	141.05	140.00	-5.9	1,105	-0.53%
2024/03/13	4	140.63	2	142.00	142.50	2	1,123	0.18%
2024/03/12	4.6	144.24	8	144.06	144.00	-3.5	1,181	-0.29%
2024/03/11	4.4	139.21	4	137.27	140.00	0.4	1,269	0.03%
2024/03/08	38.2	131.61	7.8	130.92	131.00	30.5	1,378	2.21%
2024/03/07	17.2	139.94	12.2	139.78	138.00	5	1,366	0.37%
2024/03/06	7	145.93	6	146.83	145.00	1	1,370	0.08%
2024/03/05	3.2	144.16	3.1	145.38	143.50	0.1	1,431	0.01%
2024/03/04	3.1	144.69	9	144.90	144.50	-5.9	1,446	-0.41%
2024/03/01	4.2	143.73	0	146.50	144.50	4.2	1,468	0.28%
2024/02/29	4	143.50	2.1	144.97	143.50	1.9	1,466	0.13%
2024/02/27	10.5	143.88	4	145.88	144.50	6.5	1,464	0.44%
2024/02/26	5.3	145.06	1.1	145.45	144.50	4.2	1,448	0.29%
2024/02/23	6	148.25	6.1	148.16	147.00	-0.1	1,438	-0.01%
2024/02/22	3.4	141.09	0	0.00	141.00	3.4	1,398	0.24%
2024/02/21	0	145.48	0	0.00	144.00	0	1,384	0.00%
2024/02/20	2.1	144.23	0.8	143.00	143.00	1.3	1,374	0.10%
2024/02/19	5	146.20	2	146.75	145.50	3	1,362	0.22%
2024/02/16	5.2	146.93	0	149.00	147.00	5.1	1,351	0.38%
2024/02/15	5.3	141.59	7	143.71	141.00	-1.7	1,336	-0.13%
2024/02/05	7	141.63	1.1	143.04	143.50	6	1,342	0.44%
2024/02/02	2.1	136.01	0	0.00	135.50	2.1	1,325	0.16%
2024/02/01	3.3	139.41	0.2	140.17	137.00	3.1	1,340	0.23%
2024/01/31	3	138.50	0	0.00	138.00	3	1,360	0.22%
2024/01/30	0.1	137.99	1	137.02	138.00	-0.9	1,392	-0.06%
2024/01/29	0	0.00	0	142.00	139.00	0	1,398	0.00%
2024/01/26	23.4	137.35	1	137.54	137.50	22.4	1,430	1.57%
2024/01/25	0.2	139.34	7	138.07	137.50	-6.8	1,428	-0.47%
2024/01/24	2.3	142.43	1	142.50	141.50	1.3	1,417	0.09%
2024/01/23	2.1	141.01	1	142.00	141.00	1.1	1,415	0.07%
2024/01/22	1.1	142.00	1	141.50	141.50	0.1	1,409	0.01%
2024/01/19	3	145.33	0	0.00	143.50	3	1,406	0.21%
2024/01/18	0.1	143.00	0	0.00	144.50	0.1	1,402	0.01%
2024/01/17	1	150.34	0	0.00	145.00	1	1,400	0.07%
2024/01/16	1.1	149.18	0	0.00	149.00	1.1	1,399	0.08%
2024/01/15	3	152.83	4	152.88	152.00	-1	1,395	-0.07%
2024/01/12	12	150.83	6.1	150.34	149.00	5.9	1,380	0.43%
2024/01/11	4.1	146.56	4	148.50	146.50	0.1	1,353	0.01%
2024/01/10	1	142.54	1	144.50	142.50	0	1,330	0.00%
2024/01/09	5.1	145.88	2	145.50	145.00	3.1	1,332	0.23%
2024/01/08	2	151.00	0	0.00	148.50	2	1,323	0.15%
2024/01/05	1	151.00	4	152.88	151.00	-3	1,332	-0.23%
2024/01/04	2.1	154.48	1	159.31	152.00	1.1	1,368	0.08%
2024/01/03	5	158.51	1	158.50	158.50	4	1,369	0.29%
2023/12/29	4	158.63	5	158.50	159.00	-1	1,369	-0.07%
2023/12/28	2	167.00	3	164.17	163.00	-1	1,358	-0.07%
2023/12/27	3	166.67	6	167.42	164.50	-3	1,390	-0.22%
2023/12/26	7	163.57	7.2	164.66	164.00	-0.2	1,378	-0.01%
2023/12/25	2	165.50	6.1	164.60	164.50	-4.1	1,372	-0.30%
2023/12/22	2	168.50	3	170.67	167.00	-1	1,373	-0.07%
2023/12/21	10	170.90	0	0.00	168.00	10	1,370	0.73%
2023/12/20	7	175.50	7	173.00	173.00	0	1,362	0.00%
2023/12/19	5	178.10	11	177.91	177.00	-6	1,355	-0.44%
2023/12/18	1	182.95	0	184.06	181.00	1	1,354	0.07%
2023/12/15	3	188.81	3	188.34	186.00	0	1,343	0.00%
2023/12/14	2	188.51	1	190.00	187.00	1	1,341	0.08%
2023/12/13	0	193.75	1	193.00	192.50	-1	1,319	-0.08%
2023/12/12	14	194.89	6	194.67	193.00	8	1,309	0.61%
2023/12/11	8	191.12	13	192.85	194.50	-5	1,282	-0.39%
2023/12/08	1	190.50	3	192.50	191.00	-2	1,256	-0.16%
2023/12/07	12	192.03	16	190.41	190.50	-4	1,244	-0.32%
2023/12/06	14.3	187.54	18	189.53	191.50	-3.7	1,188	-0.31%
2023/12/05	12	177.29	55.2	177.51	183.00	-43.2	1,088	-3.97%
2023/12/04	2.2	170.64	3	171.83	170.00	-0.8	973	-0.08%
2023/12/01	10	169.20	3	170.00	170.50	7	979	0.71%
2023/11/30	7	171.57	16.1	170.59	169.50	-9.1	1,061	-0.85%
2023/11/29	3	161.83	5	162.10	163.50	-2	999	-0.20%
2023/11/28	6.1	152.65	12.3	158.62	159.00	-6.3	978	-0.64%
2023/11/27	1	149.50	1	151.50	149.00	0	971	0.00%
2023/11/24	5	146.70	0	147.50	149.50	5	1,008	0.50%
2023/11/21	6	153.83	4	155.75	149.00	2	1,149	0.17%
2023/11/20	7	153.57	1	153.50	154.00	6	1,175	0.51%
2023/11/17	0	154.00	0.5	153.32	153.00	-0.5	1,220	-0.04%
2023/11/16	3	155.50	0	0.00	152.00	3	1,251	0.24%
2023/11/15	3	154.50	5	156.30	156.50	-2	1,285	-0.16%
2023/11/14	3	153.50	1	153.50	151.50	2	1,379	0.14%
2023/11/13	4	156.88	9	155.00	156.00	-5	1,444	-0.35%
2023/11/10	2	152.25	4	154.88	156.00	-2	1,446	-0.14%
2023/11/09	2	151.00	8	151.56	152.50	-6	1,487	-0.40%
2023/11/08	7	147.79	3	150.17	151.00	4	1,561	0.26%
2023/11/07	0	0.00	5	143.70	148.00	-5	1,573	-0.32%
2023/11/06	3	135.17	4	136.88	139.50	-1	1,553	-0.06%
2023/11/03	5	140.20	5	140.30	133.50	0	1,551	0.00%
2023/11/01	1	130.50	6	129.83	130.50	-5	1,570	-0.32%
2023/10/31	3	129.50	0	136.50	128.50	3	1,677	0.18%
2023/10/27	1	130.00	1	131.00	131.00	0	1,827	0.00%
2023/10/25	1	136.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	3	133.00	2	135.25	135.50	1	1,981	0.05%
2023/10/23	2	134.50	0	0.00	135.50	2	2,080	0.10%
2023/10/20	6	134.08	0	0.00	133.00	6	2,087	0.29%
2023/10/19	1	138.50	3	138.17	138.50	-2	2,082	-0.10%
2023/10/18	2	138.00	0	0.00	138.00	2	2,084	0.10%
2023/10/17	3	143.17	0	0.00	141.00	3	2,090	0.14%
2023/10/13	5	143.30	1.1	143.83	141.00	3.9	2,092	0.19%
2023/10/12	4	147.88	1	147.01	142.50	3	2,081	0.14%
2023/10/11	12.5	147.35	2	150.25	145.50	10.5	2,047	0.51%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	1.3	162.51	1	160.00	158.00	0.3	2,048	0.01%
2023/10/04	0	0.00	2	159.00	159.00	-2	2,091	-0.10%
2023/10/03	4	166.63	1	171.89	158.50	3	2,154	0.14%
2023/10/02	1	159.10	1	162.50	163.00	0	2,224	0.00%
2023/09/28	2	159.50	3	161.00	159.00	-1	2,334	-0.04%
2023/09/27	0	0.00	0.1	155.00	155.50	-0.1	2,379	0.00%
2023/09/25	3	159.99	2	159.25	159.00	1	2,399	0.04%
2023/09/22	7	155.57	2.1	157.32	154.50	4.9	2,393	0.21%
2023/09/21	3	157.03	0.3	158.00	159.50	2.8	2,385	0.12%
2023/09/20	2	163.50	0	0.00	163.00	2	2,373	0.08%
2023/09/18	0	0.00	0	174.00	173.00	0	2,359	0.00%
2023/09/15	0	175.00	1	173.50	174.00	-1	2,357	-0.04%
2023/09/14	1	169.06	1	170.55	173.00	0	2,357	0.00%
2023/09/13	0	171.50	1	169.50	167.50	-1	2,353	-0.04%
2023/09/12	0	173.50	2.1	172.06	172.50	-2.1	2,361	-0.09%
2023/09/11	3.6	173.75	9	170.06	169.50	-5.4	2,349	-0.23%
2023/09/08	1	179.50	2	175.50	175.50	-1	2,334	-0.04%
2023/09/07	3	177.17	1	177.96	177.50	2	2,329	0.09%
2023/09/06	7.1	177.59	7	178.85	176.00	0.1	2,317	0.00%
2023/09/05	34.2	187.58	31.1	183.58	180.50	3.1	2,282	0.14%
2023/09/04	5.1	177.10	6.4	177.95	178.50	-1.3	2,178	-0.06%
2023/09/01	2	177.25	2	175.25	178.00	0	2,168	0.00%
2023/08/31	5	179.20	4	178.88	174.50	1	2,156	0.05%
2023/08/30	12.4	178.42	5	177.80	177.50	7.4	2,143	0.34%
2023/08/29	5	180.30	7	181.91	182.50	-2	2,107	-0.10%
2023/08/28	5	170.81	7	173.43	177.00	-2	2,075	-0.10%
2023/08/25	14.1	174.20	24.8	180.03	171.00	-10.8	2,050	-0.53%
2023/08/24	6	173.16	4.1	174.60	175.50	2	1,957	0.10%
2023/08/23	5	168.80	9	168.67	173.50	-4	1,929	-0.21%
2023/08/22	4	164.37	2	165.50	162.00	2	1,885	0.11%
2023/08/21	6	170.82	6	170.00	170.00	0	1,854	0.00%
2023/08/18	21.3	171.82	33	172.36	168.00	-11.8	1,817	-0.65%
2023/08/17	44	167.33	63	167.68	167.00	-19	1,714	-1.11%
2023/08/16	0	163.00	4	161.50	160.50	-4	1,639	-0.24%
2023/08/15	10	155.96	24	156.19	162.50	-14	1,620	-0.86%
2023/08/14	13	157.03	26	158.36	161.50	-13	1,586	-0.82%
2023/08/11	3	153.17	22	153.30	155.50	-19	1,501	-1.27%
2023/08/10	12	144.62	3	145.83	141.50	9	1,472	0.61%
2023/08/09	1	145.50	6.1	145.25	146.00	-5.1	1,481	-0.34%
2023/08/08	10.1	145.00	17.1	142.98	146.50	-7	1,498	-0.47%
2023/08/07	10	148.35	20.1	145.00	143.50	-10.1	1,519	-0.66%
2023/08/04	33	160.74	21	162.74	158.00	12	1,498	0.80%
2023/08/02	16	156.16	15	157.10	164.00	1	1,499	0.07%
2023/08/01	24	155.75	15	156.90	155.50	9	1,477	0.61%
2023/07/31	10	152.40	2.2	152.27	152.00	7.8	1,395	0.56%
2023/07/28	27	152.19	25.1	150.90	150.50	1.9	1,372	0.14%
2023/07/27	7	146.86	13.2	150.45	152.50	-6.2	1,344	-0.46%
2023/07/26	17.2	145.58	11	148.92	139.00	6.2	1,317	0.47%
2023/07/25	15	147.87	0	143.50	143.00	15	1,225	1.22%
2023/07/24	2	150.00	0	0.00	152.00	2	1,221	0.16%
2023/07/21	0	0.00	1	144.99	146.00	-1	1,224	-0.08%
2023/07/20	24.2	140.72	1.1	142.36	140.00	23.1	1,246	1.85%
2023/07/19	12.1	151.14	0	155.00	149.00	12.1	1,248	0.97%
2023/07/18	0	152.00	7.6	149.47	154.50	-7.6	1,286	-0.59%
2023/07/17	2	159.00	2.2	158.15	159.50	-0.2	1,299	-0.02%
2023/07/14	2.2	156.68	1.1	154.89	158.00	1.1	1,334	0.08%
2023/07/13	0.3	147.50	7.1	150.29	154.00	-6.8	1,357	-0.50%
2023/07/12	2	147.75	0	0.00	148.50	2	1,367	0.15%
2023/07/11	7	147.86	3.7	148.17	149.00	3.3	1,384	0.24%
2023/07/10	10.8	146.51	13.1	146.53	147.00	-2.3	1,400	-0.16%
2023/07/07	15	140.07	15.1	140.44	143.00	-0.1	1,369	-0.01%
2023/07/06	7.6	133.95	15.3	135.23	137.50	-7.7	1,268	-0.61%
2023/07/05	2	124.50	3.1	125.00	125.00	-1.1	1,208	-0.09%
2023/07/04	11.2	113.77	7	114.21	114.00	4.2	1,201	0.35%
2023/07/03	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2023/06/30	0	106.00	0	0.00	107.00	0	1,171	0.00%
2023/06/29	0	0.00	2	106.50	107.00	-2	1,170	-0.17%
2023/06/28	0	103.50	0	0.00	104.00	0	1,166	0.00%
2023/06/27	8	102.00	0	0.00	102.00	8	1,165	0.69%
2023/06/26	5	102.20	3	102.00	103.00	2	1,167	0.17%
2023/06/21	7	104.43	1	105.00	104.00	6	1,165	0.51%
2023/06/20	6.2	103.21	0	0.00	106.50	6.2	1,164	0.53%
2023/06/19	8	103.81	0	0.00	103.50	8	1,158	0.69%
2023/06/16	5	107.10	0.2	108.50	105.50	4.9	1,155	0.42%
2023/06/15	0	103.50	0	0.00	104.50	0	1,144	0.00%
2023/06/14	3	102.50	1	103.00	103.00	2	1,142	0.18%
2023/06/13	1	103.00	0	0.00	103.00	1	1,140	0.09%
2023/06/12	2	100.00	2	100.00	101.50	0	1,136	0.00%
2023/06/08	7.2	100.74	3	101.00	100.00	4.2	1,133	0.37%
2023/06/07	1	103.50	0	0.00	104.00	1	1,128	0.09%
2023/06/06	2.4	105.60	0	0.00	103.00	2.4	1,125	0.21%
2023/06/05	2.3	107.32	1	106.50	105.00	1.3	1,125	0.11%
2023/06/02	0	103.00	0	0.00	104.00	0	1,116	0.00%
2023/06/01	0	104.50	0	0.00	104.00	0	1,117	0.00%
2023/05/31	0	0.00	1	104.00	104.50	-1	1,116	-0.09%
2023/05/30	1	104.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	2	108.00	108.00	-2	1,103	-0.18%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	1,094	0.00%
2023/05/25	4.2	104.17	0	0.00	103.50	4.2	1,093	0.38%
2023/05/24	3.1	106.47	2	107.00	106.50	1.1	1,091	0.10%
2023/05/23	2	107.25	0	0.00	107.50	2	1,091	0.18%
2023/05/22	2	108.00	0	0.00	107.50	2	1,085	0.18%
2023/05/19	1	109.00	2	111.50	107.00	-1	1,079	-0.09%
2023/05/18	6	112.50	2.1	112.24	109.50	4	1,069	0.37%
2023/05/17	0	0.00	2	109.50	110.50	-2	1,047	-0.19%
2023/05/16	0	0.00	1	108.50	110.00	-1	1,038	-0.10%
2023/05/15	2.1	107.95	2	107.00	106.50	0	1,027	0.00%
2023/05/12	2	103.24	4	104.38	105.00	-2	1,006	-0.20%
2023/05/11	3	106.83	64	109.64	104.00	-61	988	-6.17%
2023/05/10	22	115.84	4	114.50	115.50	18	961	1.87%
2023/05/09	30	118.98	35.1	115.58	115.50	-5.1	947	-0.54%
2023/05/08	3	115.67	17	117.51	119.50	-14	837	-1.67%
2023/05/05	1	113.00	1	109.98	109.00	0	803	-0.01%
2023/05/04	30	113.17	31	111.50	111.50	-1	791	-0.13%
2023/05/03	58	114.78	20	114.68	113.00	38	766	4.95%
2023/05/02	1	112.50	6	111.43	111.50	-5	720	-0.70%
2023/04/28	3	107.50	0.1	109.66	108.50	2.9	695	0.42%
2023/04/27	0	0.00	0	103.00	103.00	0	677	0.00%
2023/04/26	2	105.50	0.2	103.00	106.00	1.8	667	0.27%
2023/04/25	4	105.63	1	105.01	105.00	3	656	0.45%
2023/04/21	9.1	112.41	7	112.08	105.00	2	611	0.33%
2023/04/20	1.1	109.15	3	110.50	108.00	-1.9	565	-0.34%
2023/04/19	2	117.49	3	115.33	114.00	-1	540	-0.18%
2023/04/18	4	112.75	4	113.75	111.00	0	499	0.00%
2023/04/17	1.1	112.83	3	112.50	109.00	-2	465	-0.42%
2023/04/14	2	108.50	3	109.67	111.00	-1	442	-0.23%
2023/04/13	22	111.95	21	111.81	108.00	1	411	0.24%
2023/04/12	11	103.36	17	105.59	107.50	-6	340	-1.76%
2023/04/11	9	95.57	12	96.47	98.10	-3	296	-1.01%
2023/04/10	26	98.15	18.1	97.42	97.30	7.9	277	2.86%
2023/04/07	0.1	96.90	6	96.90	96.90	-5.9	217	-2.73%
2023/04/06	2	87.69	3	87.97	88.10	-1	171	-0.57%
2023/03/31	2.1	84.86	0	85.70	85.10	2.1	164	1.27%
2023/03/30	0	83.00	1	82.50	83.90	-1	162	-0.61%
2023/03/29	9	81.94	0	0.00	81.60	9	161	5.58%
2023/03/28	0	85.92	0	0.00	83.10	0	161	0.00%
2023/03/27	0	84.40	0	0.00	84.70	0	159	0.00%
2023/03/23	0	84.00	0	0.00	83.20	0	153	0.00%
2023/03/22	0	84.20	1	83.90	83.70	-1	152	-0.65%
2023/03/21	0	0.00	1	83.40	83.10	-1	153	-0.65%
2023/03/20	5	83.00	4	83.55	83.20	1	157	0.64%
2023/03/17	0	80.40	0	0.00	81.30	0	167	0.00%
2023/03/15	0	0.00	0	81.00	81.50	0	167	-0.02%
2023/03/13	0	80.00	0	0.00	79.70	0	168	0.00%
2023/03/10	1.1	80.88	1	82.40	80.60	0.1	168	0.03%
2023/03/09	0	84.00	0	0.00	84.30	0	166	0.01%
2023/03/08	1	85.00	0	0.00	86.00	1	165	0.61%
2023/03/07	0	83.30	0	0.00	83.60	0	160	0.00%
2023/03/06	1	83.90	2	84.40	84.40	-1	159	-0.63%
2023/03/03	1	81.50	0	0.00	81.50	1	153	0.65%
2023/03/02	0	81.90	0	0.00	81.30	0	153	0.02%
2023/03/01	0	90.20	0	0.00	81.80	0	153	0.00%
2023/02/24	0	83.10	0	0.00	82.00	0	154	0.00%
2023/02/22	1	80.00	0	0.00	80.30	1	152	0.66%
2023/02/21	0	84.00	0	0.00	81.60	0	148	0.00%
2023/02/17	1	82.10	0	0.00	82.10	1	151	0.66%
2023/02/16	0	0.00	0	82.20	82.00	0	151	-0.01%
2023/02/15	0	82.90	0	0.00	82.20	0	151	0.00%
2023/02/13	0	82.10	0	0.00	82.40	0	150	0.00%
2023/02/10	0	81.08	0	0.00	79.70	0	145	0.01%
2023/02/08	0	0.00	37	82.12	80.50	-37	133	-27.66%
2023/02/07	0	0.00	4	79.70	79.40	-4	121	-3.28%
2023/02/06	0	76.00	5	75.48	75.20	-5	112	-4.44%
2023/02/03	5	77.12	0	0.00	76.70	5	110	4.51%
2023/01/31	0	76.50	0	0.00	72.60	0	101	0.00%
2023/01/30	0	75.00	0	0.00	71.20	0	99	0.00%
2023/01/17	1	70.00	0	0.00	70.30	1	99	1.00%
2023/01/16	0	70.00	0	0.00	69.80	0	100	0.02%
2022/12/30	0	73.50	0	0.00	68.60	0	110	0.00%
2022/12/09	0	0.00	1	76.10	76.20	-1	126	-0.79%
2022/12/06	1	73.70	0	0.00	73.80	1	123	0.81%
2022/12/05	0	76.50	0	0.00	74.30	0	124	0.00%
2022/12/02	1	75.10	0	0.00	76.00	1	123	0.81%
2022/11/25	0	74.00	0	0.00	71.40	0	168	0.00%
2022/11/01	0	64.60	0	0.00	65.40	0	211	0.00%
2022/10/25	0	0.00	0.1	64.10	63.50	-0.1	219	-0.02%
2022/10/17	0	65.20	0	0.00	64.80	0	223	0.01%
2022/10/13	7	65.61	0	0.00	63.50	7	224	3.13%
2022/10/12	0	75.10	0	0.00	68.80	0	220	0.00%
2022/10/11	0	71.80	0	0.00	69.00	0	220	0.00%
2022/10/07	0	71.60	0	0.00	71.80	0	221	0.00%
2022/09/29	2	69.65	0	0.00	69.50	2	230	0.87%
2022/09/28	11	69.24	0	0.00	68.10	11	234	4.70%
2022/09/27	2	71.35	0	0.00	72.10	2	235	0.85%
2022/09/26	9	72.70	2	74.05	71.90	7	236	2.96%
2022/09/23	4	76.50	0	0.00	76.80	4	237	1.69%
2022/09/15	3	84.53	0	0.00	83.60	3	246	1.22%
2022/09/14	0	0.00	1	85.50	85.50	-1	252	-0.40%
2022/09/12	1	84.50	0	0.00	84.10	1	249	0.40%
2022/09/02	1	90.50	25	90.55	88.80	-24	248	-9.67%
2022/09/01	0	0.00	17	90.16	88.60	-17	240	-7.06%
2022/08/31	0	86.60	0	0.00	85.00	0	221	0.01%
2022/08/30	0	0.00	2.4	87.60	87.60	-2.4	207	-1.15%
2022/08/24	0	79.50	0	0.00	78.30	0	241	0.00%
2022/08/12	0	75.00	0	0.00	75.70	0	276	0.00%
2022/08/05	2	68.80	3	69.83	70.00	-1	396	-0.25%
2022/08/04	0	68.00	0	0.00	67.30	0	402	0.00%
2022/07/27	0	74.90	0	0.00	73.70	0	451	0.00%
2022/07/26	1	75.30	0	0.00	73.00	1	451	0.22%
2022/07/22	0	74.90	0	0.00	73.90	0	453	0.00%
2022/07/15	0	0.00	1	71.00	71.40	-1	460	-0.22%
2022/07/12	0	68.00	0	0.00	67.60	0	462	0.00%
2022/07/11	0	71.30	0	0.00	71.00	0	462	0.00%
2022/07/07	0	0.00	2	68.90	70.40	-2	459	-0.44%
2022/07/04	1	67.90	0	0.00	69.00	1	453	0.22%
2022/07/01	19	68.61	0	0.00	67.90	19	453	4.19%
2022/06/30	0	71.00	0	0.00	71.50	0	451	0.00%
2022/06/27	0	0.00	1.5	76.21	76.30	-1.5	453	-0.32%
2022/06/24	0	0.00	2.3	73.56	73.90	-2.3	452	-0.51%
2022/06/23	9	71.26	0.2	72.16	71.70	8.8	451	1.94%
2022/06/22	9	73.89	2	73.40	72.50	7	449	1.56%
2022/06/21	1	74.71	0	0.00	75.20	1	442	0.23%
2022/06/17	1	78.60	1	77.71	77.00	0	441	0.00%
2022/06/14	0	0.00	0.3	81.80	81.80	-0.3	443	-0.07%
2022/06/13	0	0.00	1	83.50	83.50	-1	442	-0.23%
2022/06/10	0	0.00	0.2	85.50	85.30	-0.2	444	-0.03%
2022/06/09	0	0.00	1.1	88.21	88.20	-1.1	441	-0.24%
2022/06/08	0	0.00	1	87.99	87.40	-1	439	-0.23%
2022/06/07	1	86.90	1	86.90	86.90	0	440	0.00%
2022/06/06	7.1	90.46	2	88.30	88.30	5.1	444	1.15%
2022/06/02	4	90.53	5	90.24	89.50	-1	433	-0.24%
2022/06/01	1	88.80	0	0.00	87.60	1	420	0.24%
2022/05/31	3	86.97	5	87.64	87.40	-2	419	-0.48%
2022/05/30	0	0.00	0	85.50	87.60	0	433	0.00%
2022/05/27	0	0.00	1	83.20	84.10	-1	430	-0.23%
2022/05/26	0	0.00	2	83.60	83.50	-2	428	-0.47%
2022/05/24	0	83.98	0	0.00	82.70	0	429	0.00%
2022/05/23	1	87.10	2	85.75	85.30	-1	431	-0.23%
2022/05/20	12	87.63	10	87.10	86.80	2	443	0.45%
2022/05/19	1	86.10	3	87.10	86.20	-2	439	-0.45%
2022/05/18	8	94.90	6	93.45	91.80	2	424	0.47%
2022/05/17	4	92.83	1	90.81	92.70	3	433	0.69%
2022/05/16	14	93.45	16	93.93	93.80	-2	420	-0.48%
2022/05/13	3	85.00	3	87.70	89.50	0	373	0.00%
2022/05/12	1	84.30	1	82.38	82.00	0	365	-0.01%
2022/05/11	0	0.00	0.3	85.10	83.70	-0.3	365	-0.07%
2022/05/10	3	80.17	1	82.50	83.50	2	360	0.55%
2022/05/09	1	82.70	1	80.60	80.00	0	357	0.00%
2022/05/06	2	75.30	0	0.00	78.60	2	346	0.58%
2022/05/05	1	76.00	0	0.00	76.40	1	342	0.29%
2022/05/03	0	70.30	0	0.00	70.60	0	351	0.00%
2022/04/28	0	70.50	0	0.00	71.20	0	374	0.00%
2022/04/27	7	69.37	1	69.20	69.30	6	380	1.58%
2022/04/26	3	72.50	1	72.50	72.40	2	386	0.52%
2022/04/25	1	73.10	0	77.00	73.00	1	409	0.24%
2022/04/22	7	77.76	0	0.00	77.10	7	454	1.54%
2022/04/21	0	0.00	0	79.17	79.10	0	514	0.00%
2022/04/20	0	79.50	0	0.00	79.80	0	611	0.00%
2022/04/19	0	78.83	0	0.00	78.80	0	624	0.00%
2022/04/18	2	77.60	0	0.00	77.70	2	644	0.31%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/04/12	3	77.70	0	0.00	77.70	3	684	0.44%
2022/04/11	0	79.10	0	0.00	78.30	0	693	0.00%
2022/04/07	0.3	82.44	0	0.00	79.50	0.3	727	0.03%
2022/04/01	1	84.30	0	0.00	84.30	1	786	0.13%
2022/03/31	0	84.60	0	0.00	85.10	0	860	0.00%
2022/03/28	0	86.74	0	0.00	86.60	0	932	0.00%
2022/03/18	0	0.00	1	88.00	88.30	-1	936	-0.11%
2022/03/17	1	88.80	0	0.00	88.50	1	944	0.11%
2022/03/15	1	86.60	0	0.00	86.70	1	966	0.10%
2022/03/11	0	0.00	1	89.70	89.70	-1	963	-0.10%
2022/03/10	3	92.50	0	0.00	90.50	3	968	0.31%
2022/03/09	1	90.80	3	91.40	91.10	-2	975	-0.21%
2022/03/08	0	0.00	1	89.20	89.60	-1	966	-0.10%
2022/03/07	0	90.80	0	0.00	90.80	0	963	0.00%
2022/03/03	0	0.00	2	99.50	97.00	-2	951	-0.21%
2022/03/01	0	0.00	2	93.45	93.00	-2	929	-0.22%
2022/02/24	0	91.00	0	0.00	90.10	0	925	0.00%
2022/02/23	1	97.40	0	0.00	96.50	1	919	0.11%
2022/02/22	3	98.07	3	98.53	96.60	0	914	0.00%
2022/02/21	1	99.40	0	0.00	98.10	1	895	0.11%
2022/02/18	3	99.27	5	99.70	100.00	-2	887	-0.23%
2022/02/17	8	100.34	7.9	101.30	99.10	0.1	877	0.01%
2022/02/16	0	0.00	1	95.40	95.00	-1	847	-0.12%
2022/02/15	1	91.70	3	93.00	92.00	-2	844	-0.24%
2022/02/14	3	92.13	0	0.00	91.40	3	840	0.36%
2022/02/10	1	93.20	1	91.20	93.60	0	826	0.00%
2022/02/07	0	0.00	1	86.80	87.00	-1	814	-0.12%
2022/01/26	4	85.08	9	86.14	84.80	-5	815	-0.61%
2022/01/25	10.4	86.15	1	85.50	85.50	9.4	813	1.15%
2022/01/24	1	95.66	0	0.00	91.70	1	809	0.12%
2022/01/21	1	101.00	2	98.40	95.80	-1	800	-0.12%
2022/01/20	0	99.00	0	0.00	99.40	0	794	0.00%
2022/01/19	1	100.50	1	99.32	101.50	0	786	0.00%
2022/01/18	2	101.73	1	100.00	101.50	1	777	0.13%
2022/01/17	14	105.71	15	104.97	105.00	-1	753	-0.13%
2022/01/14	2.5	98.54	4	98.90	107.00	-1.5	708	-0.21%
2022/01/13	15	106.00	18.1	106.45	101.50	-3.1	647	-0.48%
2022/01/12	0.1	99.00	0	0.00	97.50	0.1	555	0.02%
2022/01/11	0	0.00	2	99.15	99.00	-2	540	-0.37%
2022/01/10	0	0.00	0.1	98.40	99.00	-0.1	521	-0.01%
2022/01/05	2	97.60	5	93.80	92.70	-3	492	-0.61%
2022/01/04	5.1	97.03	3	98.03	96.00	2.1	485	0.42%
2022/01/03	2	99.70	3	101.33	99.10	-1	476	-0.21%
2021/12/30	3	96.93	2	96.85	97.30	1	458	0.22%
2021/12/29	7	98.87	7.3	99.72	98.30	-0.3	454	-0.07%
2021/12/28	6.1	93.89	6	93.10	94.60	0.1	430	0.02%
2021/12/27	24.1	99.17	23	100.17	96.00	1.1	435	0.24%
2021/12/24	18	93.59	22.1	92.82	94.90	-4.1	388	-1.05%
2021/12/23	6	86.23	6.3	85.70	86.30	-0.3	333	-0.08%
2021/12/20	3	78.67	3.1	79.38	79.10	-0.1	308	-0.04%
2021/12/17	1	77.80	0	0.00	78.00	1	303	0.33%
2021/12/16	0	0.00	1	78.60	78.30	-1	303	-0.33%
2021/12/15	4	79.33	4	80.05	78.20	0	302	0.00%
2021/12/14	0	78.20	0.1	79.50	77.80	-0.1	302	-0.03%
2021/12/13	3	81.97	3	82.20	81.80	0	298	0.00%
2021/12/10	11.2	83.37	11	83.32	84.10	0.2	293	0.07%
2021/12/09	22.1	81.16	30	82.06	82.70	-7.9	283	-2.79%
2021/12/08	4	77.37	0	0.00	77.30	4	262	1.53%
2021/12/07	0	79.00	0	0.00	77.70	0	264	0.00%
2021/12/06	5	78.62	4.2	79.05	79.00	0.8	262	0.30%
2021/12/03	2	77.70	1.2	77.83	77.60	0.8	257	0.31%
2021/11/16	0	73.30	0	0.00	73.40	0	278	0.00%
2021/11/12	0.2	73.20	1	72.80	72.10	-0.8	279	-0.29%
2021/11/04	1	75.50	0	0.00	74.60	1	295	0.34%
2021/11/03	3	75.93	0	0.00	75.60	3	298	1.00%
2021/11/01	1	82.10	5	80.66	81.80	-4	295	-1.35%
2021/10/28	0	0.00	13.2	76.76	77.70	-13.2	319	-4.14%
2021/10/27	0	0.00	2	74.60	74.90	-2	328	-0.61%
2021/10/26	0	0.00	2	73.75	73.00	-2	354	-0.56%
2021/10/22	0	73.20	0	0.00	72.50	0	463	0.00%
2021/10/20	0	0.00	13	75.12	76.00	-13	502	-2.59%
2021/10/19	0	0.00	2	73.45	72.70	-2	497	-0.40%
2021/10/18	1	71.80	0	0.00	71.70	1	497	0.20%
2021/10/15	0.4	72.50	2	72.70	72.70	-1.6	500	-0.32%
2021/10/14	1	72.20	2	73.20	72.50	-1	500	-0.20%
2021/10/13	1	73.80	0	0.00	72.60	1	503	0.20%
2021/10/12	0	0.00	3	75.20	73.70	-3	501	-0.60%
2021/10/08	1	73.40	18	74.62	74.50	-17	500	-3.39%
2021/10/07	0	72.10	50.2	72.40	73.40	-50.2	499	-10.04%
2021/10/06	0	0.00	0.1	74.55	72.00	-0.1	500	-0.03%
2021/10/05	7	75.70	7	75.14	75.20	0	496	0.00%
2021/10/04	5	86.20	7	86.04	80.30	-2	487	-0.41%
2021/10/01	11	88.92	6.1	85.82	89.10	4.9	455	1.08%
2021/09/17	0	0.00	1	81.00	80.50	-1	437	-0.23%
2021/09/16	1	79.30	0.2	78.30	79.00	0.8	439	0.18%
2021/09/10	2	83.05	0	0.00	82.60	2	449	0.44%
2021/09/08	0	81.60	0	81.60	81.10	0	449	0.00%
2021/09/07	0	0.00	1	83.10	83.40	-1	460	-0.22%
2021/09/06	1	81.20	1	82.70	81.20	0	457	0.00%
2021/09/03	1	83.50	0	0.00	83.50	1	455	0.22%
2021/09/02	0	0.00	1	83.50	83.40	-1	457	-0.22%
2021/08/27	2	91.80	2	90.60	91.00	0	446	0.00%
2021/08/26	1	97.00	0	0.00	97.00	1	445	0.22%
2021/08/24	1	97.70	0	0.00	97.70	1	447	0.22%
2021/08/20	0	0.00	1	96.30	96.90	-1	449	-0.22%
2021/08/19	0	0.00	1	98.00	96.10	-1	448	-0.22%
2021/08/17	0	0.00	1	95.80	95.60	-1	453	-0.22%
2021/08/16	2	96.75	0	0.00	95.60	2	455	0.44%
2021/08/13	3	98.07	0	0.00	97.80	3	454	0.66%
2021/08/11	0	0.00	1	98.00	96.50	-1	461	-0.22%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/06	2.3	108.00	0	0.00	107.00	2.3	481	0.47%
2021/08/05	0	0.00	0.1	109.50	109.50	-0.1	493	-0.01%
2021/08/04	0	0.00	0	113.00	109.50	0	511	-0.01%
2021/08/03	1	112.50	0	0.00	110.00	1	524	0.19%
2021/08/02	1	121.00	2	121.75	120.00	-1	499	-0.20%
2021/07/30	2	127.50	1.1	127.52	127.00	0.9	486	0.19%
2021/07/29	9.1	130.02	9	131.06	132.00	0.1	472	0.02%
2021/07/28	7	118.36	5	117.90	120.50	2	420	0.48%
2021/07/22	0.1	109.00	0.5	108.50	108.00	-0.4	355	-0.12%
2021/07/21	1	110.00	0	0.00	107.50	1	357	0.28%
2021/07/20	1	112.50	1	111.50	111.00	0	355	0.00%
2021/07/19	1	114.50	0	0.00	114.50	1	354	0.28%
2021/07/13	0	0.00	0.1	110.00	111.00	-0.1	370	-0.01%
2021/07/12	1	107.00	1	107.00	107.00	0	369	0.00%
2021/07/09	0.1	108.59	0	0.00	108.50	0.1	368	0.03%
2021/07/07	0	111.00	0.1	111.00	109.00	0	386	-0.01%
2021/07/06	0	113.00	2	111.00	111.00	-2	394	-0.51%
2021/07/01	0	0.00	6	111.75	109.00	-6	468	-1.28%
2021/06/29	0.1	113.70	0	0.00	113.00	0.1	471	0.01%
2021/06/25	0	114.50	0	0.00	114.00	0	480	0.00%
2021/06/24	1	115.00	0	115.00	115.00	1	491	0.20%
2021/06/23	0	113.50	0	0.00	113.00	0	498	0.00%
2021/06/16	2	117.00	1	114.00	115.00	1	500	0.20%
2021/06/15	1	112.50	0	0.00	110.50	1	491	0.20%
2021/06/10	0	0.00	1	110.50	113.50	-1	495	-0.20%
2021/06/08	0.7	112.00	0	0.00	109.00	0.7	502	0.14%
2021/06/07	0	0.00	1	107.50	107.50	-1	510	-0.20%
2021/06/04	0.2	111.00	0	0.00	110.50	0.2	516	0.04%
2021/06/02	1	115.50	0	0.00	113.00	1	528	0.19%
2021/05/27	0	0.00	1	113.50	113.00	-1	534	-0.19%
2021/05/25	1	118.50	1	119.00	116.00	0	543	0.00%
2021/05/24	0	0.00	2	114.00	116.00	-2	553	-0.36%
2021/05/21	2	112.75	0	0.00	113.50	2	557	0.36%
2021/05/20	1	111.00	1	112.50	111.00	0	568	0.00%
2021/05/19	1	114.00	0	0.00	109.00	1	575	0.17%
2021/05/14	0	0.00	1	109.50	108.00	-1	555	-0.18%
2021/05/12	0	112.50	1	113.50	107.50	-1	542	-0.18%
2021/05/11	6.1	117.61	1	119.00	117.50	5.1	526	0.97%
2021/05/06	3.6	132.17	3	133.83	131.00	0.6	516	0.12%
2021/05/05	4	137.00	4	135.69	131.50	0	507	0.00%
2021/05/04	0.1	146.93	1	149.50	144.00	-0.9	497	-0.18%
2021/05/03	0	151.50	0	0.00	154.00	0	495	0.00%
2021/04/29	0.2	153.05	5	151.50	154.00	-4.8	499	-0.96%
2021/04/28	0	0.00	1	155.50	155.00	-1	503	-0.20%
2021/04/27	1.2	156.00	0	0.00	156.00	1.2	516	0.23%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/23	0	0.00	5	157.00	156.50	-5	575	-0.87%
2021/04/22	1	157.50	0	0.00	156.00	1	589	0.17%
2021/04/20	1	160.50	14	161.14	161.00	-13	621	-2.09%
2021/04/19	6	159.66	0	0.00	157.50	6	623	0.97%
2021/04/15	0.1	162.00	0	0.00	162.00	0.1	632	0.01%
2021/04/14	0.1	162.14	2	169.50	163.00	-1.9	646	-0.29%
2021/04/13	7.1	169.39	1.4	170.85	167.00	5.8	644	0.89%
2021/04/12	1	170.00	1	171.00	170.00	0	637	0.00%
2021/04/09	3	176.67	0	0.00	173.00	3	636	0.47%
2021/04/08	9.3	178.41	4	179.63	176.00	5.3	630	0.83%
2021/04/07	10.2	173.86	14.3	173.39	173.00	-4.1	605	-0.68%
2021/04/06	0.6	163.50	0	0.00	163.50	0.6	578	0.10%
2021/04/01	0.2	161.17	0.1	161.00	160.00	0.1	578	0.02%
2021/03/31	0.5	162.62	8	163.50	162.50	-7.5	580	-1.29%
2021/03/30	3	163.67	1	165.00	163.50	2	588	0.34%
2021/03/29	1	167.00	1	166.00	164.50	0	603	0.00%
2021/03/26	0	0.00	2	162.50	161.00	-2	602	-0.33%
2021/03/25	0	0.00	1	160.00	159.00	-1	605	-0.17%
2021/03/24	0	0.00	1	159.00	159.50	-1	609	-0.16%
2021/03/23	1	159.50	0	0.00	158.50	1	620	0.16%
2021/03/18	2	160.50	0	0.00	160.50	2	625	0.32%
2021/03/17	0.1	161.00	0	0.00	158.00	0.1	635	0.02%
2021/03/16	1	160.00	0	0.00	159.50	1	644	0.16%
2021/03/15	0	0.00	0.1	162.25	161.00	-0.1	655	-0.02%
2021/03/12	0	0.00	1.2	156.78	158.50	-1.2	664	-0.18%
2021/03/11	2	154.75	1.2	155.06	154.50	0.8	675	0.12%
2021/03/10	3	151.50	1.5	151.88	154.50	1.5	683	0.22%
2021/03/09	2	150.50	0	0.00	150.50	2	693	0.29%
2021/03/04	1	162.50	1	162.00	161.00	0	719	0.00%
2021/03/03	0	0.00	1	162.50	162.50	-1	735	-0.14%
2021/03/02	3	164.33	0	0.00	162.50	3	751	0.40%
2021/02/26	1	166.50	31.1	166.69	166.50	-30.1	777	-3.87%
2021/02/25	1	170.00	0	0.00	169.50	1	808	0.12%
2021/02/24	2	173.00	3	176.33	171.00	-1	901	-0.11%
2021/02/23	3	170.17	2	174.50	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	171.04	172.00	-1	1,019	-0.10%
2021/02/19	2.1	165.00	0	0.00	166.00	2.1	1,020	0.20%
2021/02/18	0	0.00	1.2	158.42	161.00	-1.2	1,030	-0.12%
2021/02/17	5	155.30	3	153.50	155.00	2	1,039	0.19%
2021/02/05	1	155.00	1	154.50	155.00	0	1,047	0.00%
2021/02/04	2.1	157.20	0	0.00	156.00	2.1	1,069	0.19%
2021/02/03	12	160.92	3	159.50	157.50	9	1,095	0.82%
2021/02/02	0	0.00	3	153.83	153.50	-3	1,156	-0.26%
2021/02/01	0.2	151.99	1.1	152.89	151.00	-0.9	1,228	-0.07%
2021/01/29	0.4	158.57	0	0.00	156.00	0.4	1,267	0.03%
2021/01/28	0	162.50	0	0.00	161.50	0	1,325	0.00%
2021/01/26	6.1	168.98	1	170.00	168.00	5.1	1,385	0.37%
2021/01/25	0	0.00	3	170.33	169.00	-3	1,418	-0.21%
2021/01/22	6	169.42	3	171.00	169.00	3	1,427	0.21%
2021/01/21	6	166.58	0	0.00	165.00	6	1,427	0.42%
2021/01/20	2.6	173.51	1	172.00	167.50	1.6	1,447	0.11%
2021/01/19	4	176.25	3.1	176.19	175.00	0.9	1,441	0.06%
2021/01/18	3.1	165.97	7	167.93	172.00	-3.9	1,421	-0.27%
2021/01/15	0.2	161.00	4	162.00	160.00	-3.8	1,396	-0.27%
2021/01/14	2	163.75	1	162.09	164.00	1	1,390	0.07%
2021/01/13	2	170.75	6	171.00	170.50	-4	1,379	-0.29%
2021/01/12	1	176.01	9	180.72	176.00	-8	1,376	-0.58%
2021/01/11	3.1	179.68	9.5	179.37	179.50	-6.4	1,398	-0.45%
2021/01/08	0	0.00	7	184.00	184.00	-7	1,433	-0.49%
2021/01/07	1	187.00	7	184.79	183.50	-6	1,475	-0.41%
2021/01/06	6	182.00	0	0.00	179.00	6	1,496	0.40%
2021/01/05	3	182.50	15	183.13	182.50	-12	1,504	-0.80%
2021/01/04	0	0.00	4	184.13	185.50	-4	1,535	-0.26%
2020/12/31	2	182.00	0	0.00	181.00	2	1,570	0.13%
2020/12/30	0	0.00	1	185.00	183.50	-1	1,655	-0.06%
2020/12/29	2	185.50	6	185.42	184.00	-4	1,701	-0.24%
2020/12/28	0	0.00	4	185.50	182.50	-4	1,729	-0.23%
2020/12/24	5	185.50	7	187.71	184.50	-2	1,812	-0.11%
2020/12/23	0	0.00	2	188.50	188.50	-2	1,832	-0.11%
2020/12/22	0	182.00	1	179.00	178.50	-1	1,878	-0.05%
2020/12/21	0.3	183.83	0.1	182.00	180.00	0.3	1,912	0.01%
2020/12/18	2.1	185.88	0	0.00	186.00	2.1	1,943	0.11%
2020/12/17	0	0.00	0.1	193.00	187.00	-0.1	1,975	0.00%
2020/12/16	0.1	191.00	0	0.00	192.00	0.1	2,001	0.00%
2020/12/15	1	189.00	0.1	193.00	189.50	1	2,037	0.05%
2020/12/14	0.1	188.50	1	189.00	191.00	-0.9	2,076	-0.04%
2020/12/11	6.2	186.44	0	0.00	187.00	6.2	2,123	0.29%
2020/12/10	5.2	190.24	8	189.75	190.00	-2.8	2,191	-0.13%
2020/12/09	8.2	193.59	0	0.00	192.50	8.2	2,233	0.37%
2020/12/08	0.4	196.49	0	0.00	195.00	0.4	2,271	0.02%
2020/12/07	1.1	194.09	3	195.50	193.50	-1.9	2,303	-0.08%
2020/12/04	10	204.40	0	0.00	199.00	10	2,336	0.43%
2020/12/03	0	0.00	3	209.83	205.50	-3	2,387	-0.13%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	2	207.00	4	207.75	204.00	-2	2,566	-0.08%
2020/11/27	6	209.50	1	212.00	211.50	5	2,799	0.18%
2020/11/26	1	209.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	1	215.50	1	211.00	207.50	0	2,865	0.00%
2020/11/24	6	212.92	8	212.44	212.00	-2	2,947	-0.07%
2020/11/23	20	220.45	34	219.88	219.00	-14	2,974	-0.47%
2020/11/20	40.1	207.05	58	205.10	210.50	-17.9	2,945	-0.61%
2020/11/19	14	194.46	10	193.85	194.50	4	2,885	0.14%
2020/11/18	0	0.00	2	191.50	191.00	-2	2,961	-0.07%
2020/11/17	1	193.00	12	193.17	191.50	-11	3,095	-0.36%
2020/11/16	3	192.67	0	0.00	191.00	3	3,164	0.09%
2020/11/13	5	191.00	5	192.00	193.00	0	3,225	0.00%
2020/11/12	1	191.50	0.1	194.00	192.00	1	3,290	0.03%
2020/11/11	3.2	189.52	6	193.92	191.00	-2.9	3,345	-0.09%
2020/11/10	22.5	194.80	28	199.43	193.50	-5.5	3,354	-0.16%
2020/11/09	6.5	195.00	29.1	195.48	204.50	-22.6	3,316	-0.68%
2020/11/06	11	189.73	14.2	190.24	186.00	-3.2	3,256	-0.10%
2020/11/05	23	191.30	41	192.41	190.00	-18	3,250	-0.55%
2020/11/04	3	187.33	12	186.83	186.00	-9	3,211	-0.28%
2020/11/03	2	189.75	6	192.00	187.50	-4	3,187	-0.13%
2020/11/02	6.1	191.82	11	192.09	187.00	-5	3,183	-0.16%
2020/10/30	7	202.14	9	205.00	199.00	-2	3,156	-0.06%
2020/10/29	6	205.58	5	205.50	207.50	1	3,155	0.03%
2020/10/28	5	213.40	15	210.97	208.00	-10	3,181	-0.31%
2020/10/27	0	0.00	4	206.75	207.50	-4	3,162	-0.13%
2020/10/26	1	212.00	5	212.10	207.50	-4	3,179	-0.13%
2020/10/23	20	211.50	6	213.58	211.50	14	3,214	0.44%
2020/10/22	1	208.50	2	209.00	211.00	-1	3,241	-0.03%
2020/10/21	6	211.92	3	212.50	213.00	3	3,286	0.09%
2020/10/20	12	212.46	0	0.00	211.00	12	3,344	0.36%
2020/10/19	8	211.63	18.1	211.57	214.50	-10.1	3,344	-0.30%
2020/10/16	16	205.72	16	215.31	206.00	0	3,322	0.00%
2020/10/15	4	219.88	12	225.17	216.00	-8	3,296	-0.24%
2020/10/14	2	228.75	5	230.10	228.00	-3	3,260	-0.09%
2020/10/13	0	0.00	0.1	233.50	234.00	-0.1	3,244	0.00%
2020/10/12	0	0.00	2	233.50	231.00	-2	3,243	-0.06%
2020/10/08	5	239.10	6	238.92	236.50	-1	3,253	-0.03%
2020/10/07	29	239.26	63	237.16	238.00	-34	3,226	-1.05%
2020/10/06	11	233.18	15	232.13	228.50	-4	3,157	-0.13%
2020/10/05	1	235.50	0	0.00	232.50	1	3,182	0.03%
2020/09/30	26	236.12	20	234.55	237.00	6	3,170	0.19%
2020/09/29	3	224.17	25	232.52	232.00	-22	3,146	-0.70%
2020/09/28	1	238.00	26	234.04	233.00	-25	3,129	-0.80%
2020/09/25	10	237.20	5	242.90	234.00	5	3,125	0.16%
2020/09/24	8	258.38	2	253.75	248.50	6	3,075	0.20%
2020/09/23	10	258.50	7	260.57	265.00	3	3,067	0.10%
2020/09/22	7	253.21	5	255.80	250.00	2	3,079	0.06%
2020/09/21	8	263.50	3	261.50	259.00	5	3,092	0.16%
2020/09/18	2	262.50	4.2	261.56	265.00	-2.2	3,080	-0.07%
2020/09/17	10	266.05	8.5	264.46	260.50	1.5	3,065	0.05%
2020/09/16	14.1	263.49	13	263.77	264.50	1.1	3,037	0.04%
2020/09/15	37	264.50	41	264.23	258.50	-4	2,995	-0.13%
2020/09/14	7	250.79	6	251.75	252.00	1	2,930	0.03%
2020/09/11	4	254.38	24	252.48	255.00	-20	2,892	-0.69%
2020/09/10	4	270.63	14	270.82	263.50	-10	2,858	-0.35%
2020/09/09	25	273.08	17	273.76	268.00	8	2,827	0.28%
2020/09/08	19	266.16	16	265.75	274.50	3	2,803	0.11%
2020/09/07	22	275.55	17	275.38	268.50	5	2,768	0.18%
2020/09/04	62	282.03	44	284.98	275.00	18	2,759	0.65%
2020/09/03	41	280.84	63	281.99	280.00	-22	2,667	-0.82%
2020/09/02	15	255.43	26	261.81	266.00	-11	2,568	-0.43%
2020/09/01	18	241.53	2	237.00	242.00	16	2,509	0.64%
2020/08/31	11	250.36	11	250.59	248.00	0	2,518	0.00%
2020/08/28	42.3	254.12	19	254.24	245.50	23.3	2,490	0.93%
2020/08/27	4	237.00	7	243.71	245.00	-3	2,412	-0.12%
2020/08/26	16	279.88	11	281.00	276.50	5	2,385	0.21%
2020/08/25	6.1	277.71	10	272.35	277.50	-3.9	2,398	-0.16%
2020/08/24	16	277.53	26	277.71	275.00	-10	2,374	-0.42%
2020/08/21	20	249.98	32	256.22	262.00	-12	2,330	-0.51%
2020/08/20	42	233.61	24	236.83	241.00	18	2,298	0.78%
2020/08/19	9	238.67	20	238.65	238.50	-11	2,348	-0.47%
2020/08/18	8	230.50	12	229.13	230.00	-4	2,321	-0.17%
2020/08/17	11	217.91	37	222.97	228.00	-26	2,318	-1.12%
2020/08/14	0	0.00	7	198.71	207.50	-7	2,311	-0.30%
2020/08/13	7	203.21	0	0.00	193.50	7	2,436	0.29%
2020/08/12	2	208.25	0	0.00	208.00	2	2,532	0.08%
2020/08/11	8	213.19	2	213.25	208.00	6	2,577	0.23%
2020/08/10	5	211.10	4	211.13	212.00	1	2,621	0.04%
2020/08/06	1	207.00	3	211.50	209.00	-2	2,782	-0.07%
2020/08/03	5	208.60	9	210.56	206.00	-4	3,119	-0.13%
2020/07/31	6	195.50	2	196.50	201.00	4	3,113	0.13%
2020/07/30	1	197.00	1	195.50	198.50	0	3,122	0.00%
2020/07/29	7	196.14	16	197.63	200.00	-9	3,116	-0.29%
2020/07/28	8	191.19	6	191.67	187.00	2	3,095	0.06%
2020/07/27	4	196.63	9	196.89	195.00	-5	3,088	-0.16%
2020/07/24	24	217.69	2	209.00	208.50	22	3,100	0.71%
2020/07/23	8	232.63	10	234.95	231.50	-2	3,065	-0.07%
2020/07/22	7	233.36	1	233.50	233.00	6	3,105	0.19%
2020/07/21	9	234.72	0	0.00	233.50	9	3,135	0.29%
2020/07/20	0	0.00	10	238.50	237.50	-10	3,161	-0.32%
2020/07/17	1	236.50	4	238.13	237.00	-3	3,166	-0.09%
2020/07/16	5	234.50	1	240.50	235.50	4	3,167	0.13%
2020/07/15	7	239.79	14	238.96	237.50	-7	3,168	-0.22%
2020/07/14	1	232.50	2	234.25	233.00	-1	3,171	-0.03%
2020/07/13	12	233.54	5	234.70	234.50	7	3,223	0.22%
2020/07/10	16	242.00	14	242.25	233.00	2	3,247	0.06%
2020/07/09	3.1	233.39	2	233.50	233.00	1.1	3,262	0.03%
2020/07/08	2	239.25	0	0.00	238.00	2	3,280	0.06%
2020/07/07	6	241.42	1	239.00	237.00	5	3,301	0.15%
2020/07/06	3	247.67	4	247.13	245.50	-1	3,345	-0.03%
2020/07/03	2	251.50	1	252.50	252.50	1	3,414	0.03%
2020/07/02	6	258.42	14	255.04	254.00	-8	3,448	-0.23%
2020/07/01	11	256.86	11	254.73	250.00	0	3,442	0.00%
2020/06/30	9	244.33	30	244.60	254.00	-21	3,451	-0.61%
2020/06/29	4.1	235.66	2	234.00	231.00	2.1	3,452	0.06%
2020/06/24	4	246.25	14	246.75	243.50	-10	3,484	-0.29%
2020/06/23	3	247.67	12	251.63	247.50	-9	3,528	-0.26%
2020/06/22	1	256.00	1	256.00	253.50	0	3,556	0.00%
2020/06/19	0	0.00	10	258.10	257.00	-10	3,583	-0.28%
2020/06/18	1	253.00	6	254.75	255.00	-5	3,606	-0.14%
2020/06/17	5	255.40	6	260.42	255.00	-1	3,604	-0.03%
2020/06/16	3	257.00	6	258.17	256.50	-3	3,622	-0.08%
2020/06/15	6	258.00	4	255.75	253.50	2	3,633	0.06%
2020/06/12	2	253.25	9	256.11	263.00	-7	3,621	-0.19%
2020/06/11	4.1	265.28	11	271.09	256.50	-6.9	3,605	-0.19%
2020/06/10	7	275.79	13	276.54	273.50	-6	3,566	-0.17%
2020/06/09	13	282.23	10	282.45	283.50	3	3,528	0.09%
2020/06/08	3.1	278.08	11	276.23	275.50	-7.9	3,475	-0.23%
2020/06/05	2	277.50	16	277.06	273.00	-14	3,436	-0.41%
2020/06/04	5	272.10	14	272.14	270.00	-9	3,389	-0.27%
2020/06/03	3	272.00	14	271.86	269.50	-11	3,371	-0.33%
2020/06/02	3	271.83	12	269.67	268.00	-9	3,342	-0.27%
2020/06/01	21	278.38	28	276.16	268.50	-7	3,316	-0.21%
2020/05/29	7	279.29	13.5	280.81	284.50	-6.5	3,290	-0.20%
2020/05/28	35	287.80	42	290.25	281.50	-7	3,338	-0.21%
2020/05/27	38	300.67	44	298.45	290.00	-6	3,353	-0.18%
2020/05/26	32	292.16	48.5	294.32	299.00	-16.5	3,304	-0.50%
2020/05/25	3	270.83	14	270.61	272.00	-11	3,244	-0.34%
2020/05/22	4	282.75	36	272.08	266.50	-32	3,286	-0.97%
2020/05/21	13	288.92	26	285.52	281.00	-13	3,287	-0.40%
2020/05/20	47	287.87	31	286.13	288.00	16	3,229	0.50%
2020/05/19	23	269.76	22	267.89	278.00	1	3,101	0.03%
2020/05/18	13	260.46	16	258.84	254.50	-3	3,006	-0.10%
2020/05/15	16	255.84	12	256.13	254.50	4	2,963	0.13%
2020/05/14	10	263.00	27	260.07	252.00	-17	2,910	-0.58%
2020/05/13	38	258.93	35	259.14	264.00	3	2,866	0.10%
2020/05/12	12	247.67	15	247.37	247.00	-3	2,822	-0.11%
2020/05/11	66	259.79	71	256.26	241.00	-5	2,830	-0.18%
2020/05/08	39	243.87	51	245.94	250.50	-12	2,673	-0.45%
2020/05/07	2	229.50	2	229.00	228.00	0	2,583	0.00%
2020/05/06	2	229.50	2	228.25	226.50	0	2,577	0.00%
2020/05/05	1	236.50	4	233.63	230.00	-3	2,579	-0.12%
2020/05/04	4	229.88	1	231.50	231.00	3	2,588	0.12%
2020/04/30	3	237.67	1	236.50	238.00	2	2,600	0.08%
2020/04/29	14	236.18	16	235.47	235.00	-2	2,586	-0.08%
2020/04/28	7	230.07	5	230.70	227.00	2	2,532	0.08%
2020/04/27	4	232.88	4	228.75	229.00	0	2,513	0.00%
2020/04/24	6	242.25	2	245.50	237.00	4	2,474	0.16%
2020/04/23	7	241.64	15	241.93	240.50	-8	2,450	-0.33%
2020/04/22	3	231.17	3	230.33	231.00	0	2,411	0.00%
2020/04/21	4	239.50	4	244.63	230.00	0	2,395	0.00%
2020/04/20	1	250.00	3	246.83	242.50	-2	2,382	-0.08%
2020/04/17	19	259.66	14	252.14	244.50	5	2,374	0.21%
2020/04/16	7	253.29	12	252.71	254.00	-5	2,339	-0.21%
2020/04/15	4	245.13	2	243.00	245.50	2	2,334	0.09%
2020/04/14	12	246.17	13	245.85	245.50	-1	2,304	-0.04%
2020/04/13	4	249.13	5	245.60	235.50	-1	2,249	-0.04%
2020/04/10	9	257.28	8	255.69	253.50	1	2,220	0.05%
2020/04/09	10	261.45	5	262.80	254.00	5	2,201	0.23%
2020/04/08	34	257.04	25	256.62	262.00	9	2,170	0.41%
2020/04/07	6	236.58	7	237.50	244.00	-1	2,111	-0.05%
2020/04/06	1	217.00	2	221.00	222.00	-1	2,084	-0.05%
2020/04/01	16	213.78	17	214.38	220.00	-1	2,079	-0.05%
2020/03/31	21	237.86	24	225.90	221.00	-3	2,025	-0.15%
2020/03/30	14	249.00	8	249.19	245.50	6	1,996	0.30%
2020/03/27	12	261.63	18	262.97	252.00	-6	1,970	-0.30%
2020/03/26	17	245.76	10	243.80	243.50	7	1,923	0.36%
2020/03/25	6	237.42	15	238.50	243.50	-9	1,908	-0.47%
2020/03/24	27	222.89	24	229.04	221.50	3	1,899	0.16%
2020/03/23	3	214.50	2	216.00	211.50	1	1,886	0.05%
2020/03/20	2	240.00	5	237.90	234.50	-3	1,976	-0.15%
2020/03/19	6	230.58	6	226.00	220.50	0	1,983	0.00%
2020/03/18	4	243.00	1	250.50	245.00	3	2,089	0.14%
2020/03/17	16	239.56	4	240.75	238.00	12	2,182	0.55%
2020/03/16	10	260.65	1	276.50	257.50	9	2,185	0.41%
2020/03/13	3	259.00	30	260.00	286.00	-27	2,222	-1.21%
2020/03/12	2	287.50	1	295.00	287.50	1	2,262	0.04%
2020/03/10	22	321.41	20	313.58	324.00	2	2,274	0.09%
2020/03/09	3	323.50	7	327.36	321.00	-4	2,276	-0.18%
2020/03/06	0	0.00	12	333.50	334.50	-12	2,301	-0.52%
2020/03/05	2	339.75	2	339.50	333.00	0	2,354	0.00%
2020/03/04	12	330.04	55	331.42	331.00	-43	2,406	-1.79%
2020/03/03	10	334.90	14	333.64	325.00	-4	2,383	-0.17%
2020/03/02	25	309.60	40	310.74	321.00	-15	2,358	-0.64%
2020/02/27	34	294.47	32	292.75	292.00	2	2,343	0.09%
2020/02/26	30	284.80	31	286.18	293.00	-1	2,386	-0.04%
2020/02/25	31	278.82	38	277.28	278.50	-7	2,436	-0.29%
2020/02/24	24	252.02	50	253.39	263.00	-26	2,452	-1.06%
2020/02/21	7	241.64	7	242.36	239.50	0	2,478	0.00%
2020/02/20	5	244.30	16	245.16	241.00	-11	2,532	-0.43%
2020/02/19	13	236.27	26	236.62	242.00	-13	2,543	-0.51%
2020/02/18	4	233.63	5	230.30	232.00	-1	2,616	-0.04%
2020/02/17	5	229.50	3	232.17	232.00	2	2,732	0.07%
2020/02/14	14	241.25	14	240.89	243.00	0	2,753	0.00%
2020/02/13	15	237.23	25	237.80	243.00	-10	2,783	-0.36%
2020/02/12	18	227.61	21	230.40	230.50	-3	2,751	-0.11%
2020/02/11	17	208.44	27	212.85	218.50	-10	2,717	-0.37%
2020/02/10	1	182.50	1	184.50	199.00	0	2,686	0.00%
2020/02/07	13	205.73	9	206.56	195.50	4	2,686	0.15%
2020/02/06	6	204.67	8	206.56	210.00	-2	2,739	-0.07%
2020/02/05	9	204.50	6	202.83	199.50	3	2,730	0.11%
2020/02/04	33	201.73	4	201.38	199.00	29	2,720	1.07%
2020/02/03	6	204.33	4	201.00	206.00	2	2,700	0.07%
2020/01/31	5	216.20	1	214.00	215.50	4	2,706	0.15%
2020/01/30	22	220.32	6	219.75	216.00	16	2,728	0.59%
2020/01/20	5	239.50	9	240.72	240.00	-4	2,731	-0.15%
2020/01/17	0	0.00	9	227.67	234.00	-9	2,745	-0.33%
2020/01/16	1	225.00	8	222.19	225.00	-7	2,766	-0.25%
2020/01/15	0	0.00	1	219.00	219.00	-1	2,818	-0.04%
2020/01/14	10	223.55	4	225.00	220.50	6	2,867	0.21%
2020/01/13	0	0.00	1	226.00	220.50	-1	2,870	-0.03%
2020/01/10	1	225.00	2	222.50	221.50	-1	2,880	-0.03%
2020/01/09	13	219.77	30	221.00	225.00	-17	2,894	-0.59%
2020/01/08	4	211.13	3	211.83	211.50	1	2,901	0.03%
2020/01/07	19	214.37	16	215.16	214.00	3	2,939	0.10%
2020/01/06	11	211.41	15	212.47	211.00	-4	2,932	-0.14%
2020/01/03	7	211.36	5	217.20	210.50	2	2,935	0.07%
2020/01/02	9	214.94	10	215.00	217.50	-1	2,921	-0.03%
2019/12/31	14	210.11	16	210.72	207.50	-2	2,924	-0.07%
2019/12/30	13	203.96	15	205.37	204.50	-2	2,920	-0.07%
2019/12/27	23	203.11	26	203.73	201.00	-3	2,900	-0.10%
2019/12/26	4	201.38	9	197.94	197.00	-5	2,878	-0.17%
2019/12/25	9	203.22	6	203.33	200.50	3	2,868	0.10%
2019/12/24	10	199.15	11	200.32	205.00	-1	2,855	-0.04%
2019/12/23	1	199.00	1	201.00	195.00	0	2,838	0.00%
2019/12/20	10	206.45	11	206.27	207.50	-1	2,836	-0.04%
2019/12/19	9	207.33	6	209.00	204.50	3	2,817	0.11%
2019/12/18	8	209.25	9	209.11	211.00	-1	2,790	-0.04%
2019/12/17	18	219.44	22	220.23	208.50	-4	2,767	-0.14%
2019/12/16	6	209.83	10.6	210.07	213.00	-4.6	2,668	-0.17%
2019/12/13	29	207.79	36	208.42	209.50	-7	2,630	-0.27%
2019/12/12	36	191.82	55	194.27	199.50	-19	2,520	-0.75%
2019/12/11	9	182.17	11	181.77	181.50	-2	2,439	-0.08%
2019/12/10	13	182.35	17	183.15	184.50	-4	2,458	-0.16%
2019/12/09	36	182.82	37	182.49	177.00	-1	2,421	-0.04%
2019/12/06	2	177.75	11	176.09	175.50	-9	2,395	-0.38%
2019/12/05	1	178.50	0	0.00	179.00	1	2,406	0.04%
2019/12/04	5	174.80	5	175.10	177.00	0	2,397	0.00%
2019/12/03	18	178.97	12	179.33	175.50	6	2,390	0.25%
2019/12/02	23	174.39	17	175.68	181.00	6	2,359	0.25%
2019/11/29	10	183.35	19	182.45	178.50	-9	2,305	-0.39%
2019/11/28	10	190.00	14	189.00	190.00	-4	2,241	-0.18%
2019/11/27	27	193.13	26	192.42	188.00	1	2,214	0.05%
2019/11/26	13	188.73	12	190.25	191.00	1	2,156	0.05%
2019/11/25	43	189.86	42	189.98	193.50	1	2,118	0.05%
2019/11/22	36	179.76	30	180.10	182.00	6	2,032	0.30%
2019/11/21	33	161.61	42	162.33	173.00	-9	1,919	-0.47%
2019/11/20	14	172.82	11	175.82	157.50	3	1,859	0.16%
2019/11/19	9	177.89	9	178.61	175.00	0	1,786	0.00%
2019/11/18	7	173.71	7	176.07	171.00	0	1,720	0.00%
2019/11/15	22	179.34	26	179.58	181.50	-4	1,683	-0.24%
2019/11/14	15	164.80	24	167.65	171.00	-9	1,578	-0.57%
2019/11/13	7	150.07	9	151.33	155.50	-2	1,444	-0.14%
2019/11/12	8	148.50	15	148.97	146.00	-7	1,395	-0.50%
2019/11/11	6	140.50	6	139.92	140.00	0	1,321	0.00%
2019/11/08	11	138.50	17	139.29	138.00	-6	1,300	-0.46%
2019/11/07	16	133.78	20	133.63	135.00	-4	1,266	-0.32%
2019/11/06	1	134.00	3	133.00	131.00	-2	1,245	-0.16%
2019/11/05	17	135.03	30	136.28	137.00	-13	1,226	-1.06%
2019/11/04	6	128.83	6	127.67	128.50	0	1,151	0.00%
2019/11/01	10	126.70	9	128.22	127.50	1	1,144	0.09%
2019/10/31	9	124.78	5	125.60	123.50	4	1,126	0.36%
2019/10/30	8	125.38	9	127.39	130.50	-1	1,115	-0.09%
2019/10/29	13	126.77	15	125.37	124.00	-2	1,108	-0.18%
2019/10/28	4	127.63	13	127.15	126.50	-9	1,073	-0.84%
2019/10/25	15	127.50	7	129.71	125.00	8	1,052	0.76%
2019/10/24	12	123.46	22	126.07	130.00	-10	1,022	-0.98%
2019/10/23	18	123.53	15	121.87	119.00	3	986	0.30%
2019/10/22	12	115.17	34	116.47	119.00	-22	927	-2.37%
2019/10/21	4	111.00	4	110.38	108.50	0	875	0.00%
2019/10/18	0	0.00	3	109.17	109.00	-3	860	-0.35%
2019/10/17	1	111.00	7	111.43	112.00	-6	843	-0.71%
2019/10/16	7	107.93	10	109.15	111.00	-3	813	-0.37%
2019/10/15	8	106.06	10	104.45	101.00	-2	744	-0.27%
2019/10/14	1	100.00	1	99.50	99.50	0	690	0.00%
2019/10/09	1	96.20	0	0.00	95.00	1	661	0.15%
2019/10/08	0	0.00	3	96.03	94.50	-3	646	-0.46%
2019/10/07	4	94.25	3	98.00	95.50	1	632	0.16%
2019/10/04	1	91.80	1	91.80	92.90	0	597	0.00%
2019/09/27	0	0.00	1	84.20	84.30	-1	551	-0.18%
2019/09/26	3	90.27	5	89.22	87.20	-2	542	-0.37%
2019/09/25	2	92.00	8	91.15	92.00	-6	527	-1.14%
2019/09/24	1	88.00	1	88.90	87.00	0	508	0.00%
2019/09/16	2	89.85	4	91.33	90.40	-2	460	-0.43%
2019/09/12	2	87.10	12	88.23	87.00	-10	432	-2.31%
2019/09/11	3	84.50	1	83.20	85.00	2	395	0.51%
2019/09/10	2	84.00	2	81.60	81.10	0	376	0.00%
2019/09/09	0	0.00	8	84.70	82.60	-8	351	-2.28%
2019/09/05	0	0.00	1	76.50	75.60	-1	318	-0.31%
2019/09/02	1	79.10	0	0.00	78.40	1	320	0.31%
2019/08/29	2	81.60	2	82.00	80.10	0	327	0.00%
2019/08/27	0	0.00	3	82.90	83.40	-3	325	-0.92%
2019/08/26	1	77.00	1	83.60	76.80	0	304	0.00%
2019/08/23	1	83.20	1	86.40	83.00	0	290	0.00%
2019/08/22	0	0.00	5	77.60	78.60	-5	246	-2.03%
2019/08/20	1	70.80	7	70.50	69.70	-6	220	-2.72%
2019/08/19	5	70.40	0	0.00	70.40	5	219	2.28%
2019/08/15	0	0.00	5	65.96	65.50	-5	235	-2.12%
2019/08/14	5	67.76	0	0.00	67.50	5	258	1.93%
2019/08/06	0	0.00	3	58.70	63.80	-3	275	-1.09%
2019/08/05	0	0.00	20	66.62	61.70	-20	280	-7.14%
2019/08/02	2	68.50	0	0.00	68.50	2	291	0.69%
2019/08/01	9	69.89	0	0.00	70.40	9	304	2.96%
2019/07/31	10	69.08	1	69.50	70.30	9	302	2.98%
2019/07/24	1	65.00	0	0.00	64.70	1	331	0.30%
2019/07/23	3	66.00	0	0.00	64.50	3	345	0.87%
2019/06/11	5	68.78	21	69.93	68.90	-16	497	-3.22%
2019/06/10	6	73.67	2	71.75	71.30	4	486	0.82%
2019/06/06	12	71.59	20	72.07	71.70	-8	481	-1.66%
2019/06/05	15	71.67	15	71.58	70.70	0	474	0.00%
2019/06/04	21	68.86	1	69.30	69.30	20	465	4.30%
2019/05/27	0	0.00	12	67.45	65.80	-12	440	-2.72%
2019/05/24	13	66.57	1	66.10	66.10	12	437	2.74%
2019/05/23	2	66.10	2	65.00	65.00	0	430	0.00%
2019/05/22	2	68.05	3	65.70	65.70	-1	423	-0.24%
2019/05/21	3	62.93	2	65.00	65.00	1	411	0.24%
2019/05/20	1	59.00	0	0.00	61.80	1	390	0.26%
2019/05/15	0	0.00	11	65.93	65.70	-11	359	-3.06%
2019/05/14	3	66.57	3	65.53	68.10	0	356	0.00%
2019/05/13	0	0.00	1	68.00	68.00	-1	357	-0.28%
2019/05/10	0	0.00	1	80.70	75.00	-1	350	-0.29%
2019/05/09	2	81.45	6	80.30	78.40	-4	335	-1.19%
2019/05/07	0	0.00	1	78.80	77.50	-1	318	-0.31%
2019/05/06	0	0.00	15	77.35	76.60	-15	312	-4.80%
2019/05/03	23	78.37	0	0.00	79.70	23	308	7.46%
2019/04/30	1	77.80	1	76.00	76.00	0	282	0.00%
2019/04/29	7	80.60	6	82.27	77.20	1	272	0.37%
2019/04/25	3	88.10	3	88.60	88.80	0	247	0.00%
2019/04/24	17	82.34	1	83.30	84.00	16	204	7.81%
2019/04/22	0	0.00	10	75.15	74.30	-10	166	-6.00%
2019/04/19	10	73.14	0	0.00	74.30	10	162	6.15%
2019/04/17	0	0.00	1	76.00	73.30	-1	154	-0.65%
2019/04/16	1	77.00	10	78.12	76.00	-9	150	-5.97%
2019/04/15	10	80.27	0	0.00	80.00	10	146	6.83%
2019/04/10	0	0.00	6	78.67	78.90	-6	129	-4.63%
2019/04/09	1	76.80	9	77.58	76.80	-8	121	-6.57%
2019/04/08	8	73.10	0	0.00	73.10	8	115	6.95%
2019/04/03	7	71.23	3	71.47	71.30	4	107	3.71%
2019/04/02	1	70.20	0	0.00	72.00	1	102	0.98%
2019/03/13	1	45.10	0	0.00	45.10	1	75	1.32%
2019/03/12	6	45.31	0	0.00	45.05	6	75	7.96%
2019/03/11	6	46.72	0	0.00	46.45	6	72	8.24%
2019/03/06	8	48.84	0	0.00	48.70	8	72	11.09%
2018/08/24	0	0.00	1	31.60	31.65	-1	11	-8.96%
2018/08/02	0	0.00	1	31.60	31.60	-1	9	-10.01%
2018/06/29	1	32.70	0	0.00	31.70	1	9	10.11%