倉和 (6538)-凱基-信義券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▼3.0
漲幅
-1.74%
成交量
1,712張
產業
上櫃電子零組件類股▲0.04%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	175.00	169.50	-1	1,579	-0.06%
2024/05/03	1	172.50	1	178.00	172.50	0	1,559	0.00%
2024/05/02	2	169.25	0	0.00	169.50	2	1,488	0.13%
2024/04/30	0	0.00	200	167.50	167.50	-200	1,475	-13.56%	大賣/鉅額交易
2024/04/26	200	168.92	0	0.00	164.50	200	1,454	13.75%	大買/鉅額交易
2024/04/25	1	166.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	1	168.00	1	166.00	167.00	0	1,415	0.00%
2024/04/12	0	0.00	1	160.00	160.50	-1	1,319	-0.08%
2024/04/10	1	163.00	0	0.00	166.00	1	1,305	0.08%
2024/04/09	0	0.00	1	162.00	161.00	-1	1,267	-0.08%
2024/04/08	0	0.00	1	159.50	164.00	-1	1,255	-0.08%
2024/04/03	2	159.00	1	161.00	158.50	1	1,240	0.08%
2024/03/28	2	156.00	1	154.50	152.50	1	1,171	0.08%
2024/03/26	0	0.00	0	154.00	153.50	0	1,174	0.00%
2024/03/25	0	0.00	2	160.52	156.50	-2	1,168	-0.17%
2024/03/22	2.1	155.62	0	0.00	159.00	2.1	1,119	0.18%
2024/01/24	0	142.50	0	0.00	141.50	0	1,417	0.00%
2023/12/19	0	0.00	1	180.00	177.00	-1	1,355	-0.07%
2023/12/06	0	0.00	1	189.00	191.50	-1	1,188	-0.08%
2023/12/05	2	180.75	49	174.74	183.00	-47	1,088	-4.32%
2023/12/04	4	170.88	3	170.33	170.00	1	973	0.10%
2023/11/30	49	171.43	2	171.75	169.50	47	1,061	4.43%
2023/11/29	2	162.00	1	163.00	163.50	1	999	0.10%
2023/10/16	0	0.00	3	142.00	141.50	-3	2,088	-0.14%
2023/09/27	1	157.50	1	155.00	155.50	0	2,379	0.00%
2023/09/19	0	0.00	2	171.00	166.00	-2	2,369	-0.08%
2023/09/18	1	174.50	0	0.00	173.00	1	2,359	0.04%
2023/09/15	1	174.50	0	0.00	174.00	1	2,357	0.04%
2023/09/13	0	0.00	2	170.75	167.50	-2	2,353	-0.08%
2023/09/12	2	172.25	0	0.00	172.50	2	2,361	0.08%
2023/09/08	0	0.00	1	176.50	175.50	-1	2,334	-0.04%
2023/09/05	9	185.00	10	182.80	180.50	-1	2,282	-0.04%
2023/09/04	0	0.00	3	176.50	178.50	-3	2,178	-0.14%
2023/09/01	1	178.00	0	0.00	178.00	1	2,168	0.05%
2023/08/31	0	0.00	1	179.00	174.50	-1	2,156	-0.05%
2023/08/30	1	177.50	0	0.00	177.50	1	2,143	0.05%
2023/08/25	0	0.00	1	181.00	171.00	-1	2,050	-0.05%
2023/08/24	1	174.50	0	0.00	175.50	1	1,957	0.05%
2023/08/22	0	0.00	1	163.50	162.00	-1	1,885	-0.05%
2023/08/21	1	170.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	0	0.00	1	168.00	168.00	-1	1,817	-0.06%
2023/08/17	2	166.00	1	164.00	167.00	1	1,714	0.06%
2023/08/15	3	156.83	2	162.00	162.50	1	1,620	0.06%
2023/08/14	2	154.75	2	159.75	161.50	0	1,586	0.00%
2023/08/11	1	154.00	1	148.50	155.50	0	1,501	0.00%
2023/08/10	1	143.00	8	142.56	141.50	-7	1,472	-0.48%
2023/08/09	9	145.72	2	145.75	146.00	7	1,481	0.47%
2023/08/08	1	146.50	0	0.00	146.50	1	1,498	0.07%
2023/08/07	2	144.00	1	144.50	143.50	1	1,519	0.07%
2023/08/04	2	158.00	3	161.33	158.00	-1	1,498	-0.07%
2023/08/02	1	154.50	1	160.00	164.00	0	1,499	0.00%
2023/08/01	1	159.50	0	0.00	155.50	1	1,477	0.07%
2023/07/28	1	149.50	0	0.00	150.50	1	1,372	0.07%
2023/07/27	50	152.50	50	151.40	152.50	0	1,344	0.00%
2023/07/26	31	154.53	32	146.09	139.00	-1	1,317	-0.08%
2023/07/25	1	146.00	0	0.00	143.00	1	1,225	0.08%
2023/07/20	0	0.00	1	142.50	140.00	-1	1,246	-0.08%
2023/07/19	0	0.00	20.2	151.28	149.00	-20.2	1,248	-1.62%
2023/07/18	1.2	157.43	18.1	155.17	154.50	-16.9	1,286	-1.31%
2023/07/17	1.1	159.36	1	161.00	159.50	0.1	1,299	0.01%
2023/07/14	1	156.50	1	157.00	158.00	0	1,334	0.00%
2023/07/13	2	154.00	0	0.00	154.00	2	1,357	0.15%
2023/07/12	1	146.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	1	148.50	1	144.50	149.00	0	1,384	0.00%
2023/07/10	1	148.50	6	147.00	147.00	-5	1,400	-0.36%
2023/07/07	13	142.04	6	135.67	143.00	7	1,369	0.51%
2023/07/06	19	135.29	0	0.00	137.50	19	1,268	1.50%
2023/07/05	16	122.53	1	123.00	125.00	15	1,208	1.24%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/30	2	107.00	0	0.00	107.00	2	1,171	0.17%
2023/06/26	0	0.00	2	103.00	103.00	-2	1,167	-0.17%
2023/06/21	2	105.25	1	104.00	104.00	1	1,165	0.09%
2023/06/20	1	103.50	0	0.00	106.50	1	1,164	0.09%
2023/06/16	0	0.00	1	107.50	105.50	-1	1,155	-0.09%
2023/06/08	1	100.00	0	0.00	100.00	1	1,133	0.09%
2023/05/30	0	0.00	100	105.62	103.00	-100	1,114	-8.98%
2023/05/29	100	107.21	0	0.00	108.00	100	1,103	9.06%
2023/05/10	1	115.50	1	114.50	115.50	0	961	0.00%
2023/05/08	0	0.00	1	111.00	119.50	-1	837	-0.12%
2023/05/04	0	0.00	1	111.00	111.50	-1	791	-0.13%
2023/05/03	0	0.00	1	112.50	113.00	-1	766	-0.13%
2023/05/02	1	111.50	0	0.00	111.50	1	720	0.14%
2023/04/28	1	109.00	1	105.50	108.50	0	695	0.00%
2023/04/27	0	0.00	1	103.50	103.00	-1	677	-0.15%
2023/04/26	1	106.00	0	104.00	106.00	1	667	0.15%
2023/04/25	1	105.00	1	108.00	105.00	0	656	0.00%
2023/04/24	0	0.00	8	106.38	105.50	-8	627	-1.27%
2023/04/21	10	106.95	0	0.00	105.00	10	611	1.64%
2023/04/20	0	0.00	2	114.25	108.00	-2	565	-0.35%
2023/04/19	1	114.00	3.1	114.74	114.00	-2.1	540	-0.38%
2023/04/18	0.1	115.76	8	112.56	111.00	-7.9	499	-1.59%
2023/04/17	2	109.00	10.2	112.10	109.00	-8.2	465	-1.77%
2023/04/14	19.2	110.71	0	0.00	111.00	19.2	442	4.34%
2023/04/13	1	107.00	1	111.50	108.00	0	411	0.00%
2023/04/12	0	0.00	1	101.50	107.50	-1	340	-0.29%
2023/04/11	0	0.00	0.1	97.47	98.10	-0.1	296	-0.04%
2023/04/10	1	97.30	4.2	97.39	97.30	-3.2	277	-1.16%
2023/04/07	1.4	96.90	8	96.66	96.90	-6.7	217	-3.06%
2023/04/06	10	88.24	0	0.00	88.10	10	171	5.83%
2023/03/27	1	85.30	0	0.00	84.70	1	159	0.63%
2023/03/15	0	0.00	1	82.20	81.50	-1	167	-0.60%
2023/03/06	1	84.20	0	0.00	84.40	1	159	0.63%
2023/03/03	1	81.70	0	0.00	81.50	1	153	0.65%
2023/02/14	0	0.00	1	82.50	82.60	-1	151	-0.66%
2023/02/13	1	82.20	1	82.00	82.40	0	150	0.00%
2023/02/10	0	81.50	0	0.00	79.70	0	145	0.00%
2023/02/09	0	0.00	1	81.90	81.90	-1	142	-0.70%
2023/02/06	0	0.00	1	75.80	75.20	-1	112	-0.89%
2023/01/04	0	0.00	1	71.50	70.60	-1	111	-0.90%
2022/12/27	1	70.40	0	0.00	70.00	1	114	0.87%
2022/12/26	0	69.80	0	0.00	70.00	0	114	0.00%
2022/11/30	0	0.00	1	72.50	72.70	-1	125	-0.80%
2022/11/21	1	72.10	0	0.00	71.60	1	196	0.51%
2022/11/02	0	0.00	1	66.80	66.60	-1	208	-0.48%
2022/10/31	1	64.40	0	0.00	64.50	1	213	0.47%
2022/10/04	0	0.00	1	73.50	73.70	-1	224	-0.45%
2022/09/29	1	70.00	0	0.00	69.50	1	230	0.43%
2022/09/16	0	0.00	1	82.30	82.80	-1	243	-0.41%
2022/09/08	0	0.00	1	82.40	83.00	-1	252	-0.40%
2022/09/07	1	82.20	0	0.00	81.30	1	253	0.39%
2022/09/01	2	90.00	3.4	89.92	88.60	-1.4	240	-0.58%
2022/08/31	0	0.00	0.6	85.81	85.00	-0.6	221	-0.27%
2022/08/30	1	86.90	0	0.00	87.60	1	207	0.48%
2022/07/29	0	0.00	1	74.90	74.70	-1	439	-0.23%
2022/07/25	1	74.00	0	0.00	73.90	1	451	0.22%
2022/07/21	0	0.00	1	74.80	75.10	-1	457	-0.22%
2022/06/29	1	73.30	0	0.00	73.40	1	450	0.22%
2022/06/10	1	86.80	0	0.00	85.30	1	444	0.23%
2022/06/06	1	90.50	1	91.90	88.30	0	444	0.00%
2022/05/30	0	0.00	1	86.60	87.60	-1	433	-0.23%
2022/05/26	1	84.00	0	0.00	83.50	1	428	0.23%
2022/05/20	1	86.90	0	0.00	86.80	1	443	0.23%
2022/05/19	1	86.50	1	90.40	86.20	0	439	0.00%
2022/05/18	0	0.00	4	93.00	91.80	-4	424	-0.94%
2022/05/16	1	93.70	1	94.40	93.80	0	420	0.00%
2022/05/13	0	0.00	2	86.70	89.50	-2	373	-0.54%
2022/05/12	1	82.30	3	84.20	82.00	-2	365	-0.55%
2022/05/10	0	0.00	1	83.00	83.50	-1	360	-0.28%
2022/05/09	1	82.30	0	0.00	80.00	1	357	0.28%
2022/05/06	1	79.00	1	78.80	78.60	0	346	0.00%
2022/05/05	1	77.50	0	0.00	76.40	1	342	0.29%
2022/04/28	1	69.50	1	71.00	71.20	0	374	0.00%
2022/04/20	1	79.50	0	0.00	79.80	1	611	0.16%
2022/04/01	0	0.00	4	84.65	84.30	-4	786	-0.51%
2022/03/31	1	85.20	124	85.51	85.10	-123	860	-14.29%	大賣/鉅額交易
2022/03/30	0	0.00	26	87.27	87.00	-26	910	-2.86%
2022/03/28	1	86.10	0	0.00	86.60	1	932	0.11%
2022/03/23	1	89.60	1	90.40	88.80	0	935	0.00%
2022/03/22	1	89.90	1	90.40	89.20	0	935	0.00%
2022/03/21	1	88.90	0	0.00	89.70	1	933	0.11%
2022/03/18	1	88.00	0	0.00	88.30	1	936	0.11%
2022/03/09	54	93.04	0	0.00	91.10	54	975	5.54%
2022/03/03	2	98.05	1	99.20	97.00	1	951	0.11%
2022/02/24	0	0.00	1	92.80	90.10	-1	925	-0.11%
2022/02/22	1	99.80	0	0.00	96.60	1	914	0.11%
2022/02/21	1	98.00	6	98.47	98.10	-5	895	-0.56%
2022/02/18	5	100.20	1	101.00	100.00	4	887	0.45%
2022/02/17	2	100.05	12	98.75	99.10	-10	877	-1.14%
2022/02/14	0	0.00	3	92.17	91.40	-3	840	-0.36%
2022/02/11	3	95.20	0	0.00	95.50	3	833	0.36%
2022/02/08	2	90.50	1	88.60	90.50	1	817	0.12%
2022/02/07	1	85.80	0	0.00	87.00	1	814	0.12%
2022/01/20	1	99.60	1	100.00	99.40	0	794	0.00%
2022/01/18	1	100.50	12	102.54	101.50	-11	777	-1.41%
2022/01/17	10	105.00	206	105.45	105.00	-196	753	-26.00%	大賣/鉅額交易
2022/01/14	209	103.53	2	100.20	107.00	207	708	29.23%	大買/鉅額交易
2022/01/13	12	105.54	5	106.40	101.50	7	647	1.08%
2022/01/12	44	99.81	1	99.70	97.50	43	555	7.74%
2022/01/11	59	99.78	1	98.00	99.00	58	540	10.73%
2022/01/10	3	96.43	4	96.60	99.00	-1	521	-0.19%
2022/01/07	1	92.10	1	92.80	92.80	0	501	0.00%
2022/01/06	1	93.30	1	93.90	92.00	0	495	0.00%
2022/01/03	5	100.80	2	99.95	99.10	3	476	0.63%
2021/12/29	3	98.47	2	99.55	98.30	1	454	0.22%
2021/12/28	2	94.20	3	94.00	94.60	-1	430	-0.23%
2021/12/27	6	98.00	8	98.48	96.00	-2	435	-0.46%
2021/12/24	4	90.73	0	0.00	94.90	4	388	1.03%
2021/12/23	1	80.70	2	83.75	86.30	-1	333	-0.30%
2021/12/22	0	0.00	1	79.30	80.80	-1	310	-0.32%
2021/12/20	2	78.95	1	80.60	79.10	1	308	0.32%
2021/12/16	1	78.50	0	0.00	78.30	1	303	0.33%
2021/12/13	0	0.00	1	83.10	81.80	-1	298	-0.34%
2021/12/10	1	85.40	0	0.00	84.10	1	293	0.34%
2021/09/24	1	82.10	0	0.00	81.00	1	434	0.23%
2021/09/02	0	0.00	1	83.60	83.40	-1	457	-0.22%
2021/08/02	3	127.50	3	120.00	120.00	0	499	0.00%
2021/07/29	2	129.50	3	129.67	132.00	-1	472	-0.21%
2021/07/28	1	121.00	0	0.00	120.50	1	420	0.24%
2021/05/25	1	117.50	0	0.00	116.00	1	543	0.18%
2021/05/03	0	0.00	2	150.50	154.00	-2	495	-0.40%
2021/04/08	2	177.50	2	176.75	176.00	0	630	0.00%
2021/04/07	4	172.13	3	170.83	173.00	1	605	0.17%
2021/03/29	2	164.50	1	163.50	164.50	1	603	0.17%
2021/03/03	0	0.00	3	162.00	162.50	-3	735	-0.41%
2021/01/25	1	171.00	1	170.50	169.00	0	1,418	0.00%
2021/01/19	3	177.00	0	0.00	175.00	3	1,441	0.21%
2021/01/13	0	0.00	1	171.00	170.50	-1	1,379	-0.07%
2020/12/24	0	0.00	1.5	187.53	184.50	-1.5	1,812	-0.08%
2020/12/22	0	0.00	2.7	179.77	178.50	-2.7	1,878	-0.14%
2020/12/21	0	0.00	1	185.00	180.00	-1	1,912	-0.05%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/11/30	0	0.00	26	209.25	207.50	-26	2,717	-0.96%
2020/11/26	5	211.50	18	208.00	208.00	-13	2,833	-0.46%
2020/11/25	1.2	211.91	0	0.00	207.50	1.2	2,865	0.04%
2020/11/24	0	0.00	8	212.69	212.00	-8	2,947	-0.27%
2020/11/23	13.4	223.92	22.5	220.06	219.00	-9.1	2,974	-0.31%
2020/11/20	48.3	207.16	0	0.00	210.50	48.3	2,945	1.64%
2020/11/19	0	0.00	1	195.50	194.50	-1	2,885	-0.03%
2020/11/10	1	192.00	2.2	201.48	193.50	-1.2	3,354	-0.04%
2020/11/09	3	203.33	0	0.00	204.50	3	3,316	0.09%
2020/11/06	0	0.00	8.5	187.64	186.00	-8.5	3,256	-0.26%
2020/11/05	7	193.64	0	0.00	190.00	7	3,250	0.22%
2020/11/02	0	0.00	2	189.50	187.00	-2	3,183	-0.06%
2020/10/28	0	0.00	1	211.00	208.00	-1	3,181	-0.03%
2020/10/27	0	0.00	92	207.21	207.50	-92	3,162	-2.91%
2020/10/19	0	0.00	1	212.00	214.50	-1	3,344	-0.03%
2020/10/16	0	0.00	34	208.32	206.00	-34	3,322	-1.02%
2020/10/15	0	0.00	27	222.59	216.00	-27	3,296	-0.82%
2020/10/14	0	0.00	51	229.88	228.00	-51	3,260	-1.56%
2020/10/12	30	234.57	1	234.50	231.00	29	3,243	0.89%
2020/10/08	20	240.75	5	239.50	236.50	15	3,253	0.46%
2020/10/07	42	240.40	1	242.50	238.00	41	3,226	1.27%
2020/10/06	7	234.71	0	0.00	228.50	7	3,157	0.22%
2020/10/05	0.5	232.50	0	0.00	232.50	0.5	3,182	0.02%
2020/09/30	6	234.50	3	233.17	237.00	3	3,170	0.09%
2020/09/29	2	228.50	7	224.00	232.00	-5	3,146	-0.16%
2020/09/28	30	233.00	44	239.08	233.00	-14	3,129	-0.45%
2020/09/25	20.3	234.00	8	238.19	234.00	12.3	3,125	0.39%
2020/09/24	0	0.00	1	258.50	248.50	-1	3,075	-0.03%
2020/09/23	80	257.38	6	251.83	265.00	74	3,067	2.41%
2020/09/22	1	259.50	2.2	252.45	250.00	-1.2	3,079	-0.04%
2020/09/21	1.2	268.34	17	264.60	259.00	-15.8	3,092	-0.51%
2020/09/18	0	0.00	31.4	261.09	265.00	-31.4	3,080	-1.02%
2020/09/17	1	265.00	4.1	266.87	260.50	-3.1	3,065	-0.10%
2020/09/16	1.8	263.43	1	261.50	264.50	0.8	3,037	0.02%
2020/09/15	26	266.63	10	266.90	258.50	16	2,995	0.53%
2020/09/14	31	247.13	40	248.51	252.00	-9	2,930	-0.31%
2020/09/11	1	262.50	13.1	253.74	255.00	-12.1	2,892	-0.42%
2020/09/10	1	263.50	4	270.38	263.50	-3	2,858	-0.10%
2020/09/09	6	270.67	1	273.00	268.00	5	2,827	0.18%
2020/09/08	18	272.06	56	267.55	274.50	-38	2,803	-1.36%
2020/09/07	5	275.10	4	275.25	268.50	1	2,768	0.04%
2020/09/04	16.1	289.32	36	282.47	275.00	-19.9	2,759	-0.72%
2020/09/03	15	282.37	91	280.97	280.00	-76	2,667	-2.85%
2020/09/02	115	263.09	71	256.10	266.00	44	2,568	1.71%	大買/
2020/09/01	0	0.00	5	240.40	242.00	-5	2,509	-0.20%
2020/08/31	2	249.00	2	250.50	248.00	0	2,518	0.00%
2020/08/28	4	250.50	119	253.07	245.50	-115	2,490	-4.62%	大賣/鉅額交易
2020/08/27	10	243.75	5	235.20	245.00	5	2,412	0.21%
2020/08/26	7	276.86	7	280.86	276.50	0	2,385	0.00%
2020/08/25	4	275.00	2	275.25	277.50	2	2,398	0.08%
2020/08/24	40	278.98	9	273.00	275.00	31	2,374	1.31%
2020/08/21	113	253.37	0	0.00	262.00	113	2,330	4.85%	大買/鉅額交易
2020/08/20	84	236.28	62	234.76	241.00	22	2,298	0.96%
2020/08/19	30	242.80	0	0.00	238.50	30	2,348	1.28%
2020/08/18	31	230.56	19	229.89	230.00	12	2,321	0.52%
2020/08/17	26	223.69	0	0.00	228.00	26	2,318	1.12%
2020/08/14	3	200.33	0	0.00	207.50	3	2,311	0.13%
2020/08/07	10	211.00	0	0.00	204.50	10	2,688	0.37%
2020/07/24	0	0.00	1	227.00	208.50	-1	3,100	-0.03%
2020/07/17	2	238.75	0	0.00	237.00	2	3,166	0.06%
2020/07/15	1	239.00	0	0.00	237.50	1	3,168	0.03%
2020/07/08	0	0.00	2	239.00	238.00	-2	3,280	-0.06%
2020/07/06	1	254.00	1	247.00	245.50	0	3,345	0.00%
2020/07/01	5	250.00	0	0.00	250.00	5	3,442	0.15%
2020/06/29	0	0.00	1	233.00	231.00	-1	3,452	-0.03%
2020/06/22	1	256.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	0	0.00	1	259.00	257.00	-1	3,583	-0.03%
2020/06/15	1	257.00	0	0.00	253.50	1	3,633	0.03%
2020/06/11	0	0.00	1	260.00	256.50	-1	3,605	-0.03%
2020/06/10	0	0.00	1	275.00	273.50	-1	3,566	-0.03%
2020/06/09	1	287.00	0	0.00	283.50	1	3,528	0.03%
2020/06/01	3	281.33	1	276.00	268.50	2	3,316	0.06%
2020/05/27	3	305.50	1	301.00	290.00	2	3,353	0.06%
2020/05/26	10	280.25	0	0.00	299.00	10	3,304	0.30%
2020/05/25	0	0.00	1	267.00	272.00	-1	3,244	-0.03%
2020/05/22	2	268.25	2	282.75	266.50	0	3,286	0.00%
2020/05/21	1	281.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	0	0.00	15	285.67	288.00	-15	3,229	-0.46%
2020/05/19	5	268.50	2	259.00	278.00	3	3,101	0.10%
2020/05/18	2	254.50	2	261.50	254.50	0	3,006	0.00%
2020/05/15	2	253.00	2	263.50	254.50	0	2,963	0.00%
2020/05/14	1	268.50	6	261.42	252.00	-5	2,910	-0.17%
2020/05/13	5	261.00	0	0.00	264.00	5	2,866	0.17%
2020/05/12	0	0.00	1	248.00	247.00	-1	2,822	-0.04%
2020/05/11	1	241.00	3	253.17	241.00	-2	2,830	-0.07%
2020/05/08	2	250.50	1	238.00	250.50	1	2,673	0.04%
2020/05/07	2	230.75	0	0.00	228.00	2	2,583	0.08%
2020/05/05	0	0.00	1	230.00	230.00	-1	2,579	-0.04%
2020/05/04	0	0.00	10	230.75	231.00	-10	2,588	-0.39%
2020/04/29	12	239.88	0	0.00	235.00	12	2,586	0.46%
2020/04/27	1	230.50	0	0.00	229.00	1	2,513	0.04%
2020/04/23	3	240.00	1	240.00	240.50	2	2,450	0.08%
2020/04/22	0	0.00	1	227.00	231.00	-1	2,411	-0.04%
2020/04/21	1	240.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	0	0.00	3	258.67	244.50	-3	2,374	-0.13%
2020/04/14	4	248.38	1	247.00	245.50	3	2,304	0.13%
2020/04/13	1	245.50	1	253.00	235.50	0	2,249	0.00%
2020/04/10	1	252.50	1	261.00	253.50	0	2,220	0.00%
2020/04/09	0	0.00	4	266.00	254.00	-4	2,201	-0.18%
2020/04/08	9	256.39	0	0.00	262.00	9	2,170	0.41%
2020/04/06	2	214.00	3	220.50	222.00	-1	2,084	-0.05%
2020/04/01	0	0.00	2	208.00	220.00	-2	2,079	-0.10%
2020/03/31	0	0.00	13	228.27	221.00	-13	2,025	-0.64%
2020/03/30	16	256.00	19	247.76	245.50	-3	1,996	-0.15%
2020/03/27	42	258.18	30	258.77	252.00	12	1,970	0.61%
2020/03/26	10	239.00	18	247.06	243.50	-8	1,923	-0.42%
2020/03/25	25	237.76	27	241.57	243.50	-2	1,908	-0.10%
2020/03/24	6	225.42	1	227.50	221.50	5	1,899	0.26%
2020/03/23	5	218.50	15	212.57	211.50	-10	1,886	-0.53%
2020/03/20	15	238.50	32	237.89	234.50	-17	1,976	-0.86%
2020/03/19	7	231.50	16	225.53	220.50	-9	1,983	-0.45%
2020/03/18	12	252.63	0	0.00	245.00	12	2,089	0.57%
2020/03/17	1	240.00	0	0.00	238.00	1	2,182	0.05%
2020/03/13	28	259.00	0	0.00	286.00	28	2,222	1.26%
2020/03/12	0	0.00	16	303.19	287.50	-16	2,262	-0.71%
2020/03/05	13	338.00	0	0.00	333.00	13	2,354	0.55%
2020/03/04	12	328.33	24	323.77	331.00	-12	2,406	-0.50%
2020/03/03	15	335.47	55	326.50	325.00	-40	2,383	-1.68%
2020/03/02	18	300.36	3	303.50	321.00	15	2,358	0.64%
2020/02/27	20	292.43	5	284.00	292.00	15	2,343	0.64%
2020/02/26	8	286.00	5	284.50	293.00	3	2,386	0.13%
2020/02/25	5	281.40	8	279.25	278.50	-3	2,436	-0.12%
2020/02/19	8	239.00	0	0.00	242.00	8	2,543	0.31%
2020/02/18	2	232.00	5	230.20	232.00	-3	2,616	-0.11%
2020/02/17	5	231.00	8	236.00	232.00	-3	2,732	-0.11%
2020/02/13	3	239.50	5	235.00	243.00	-2	2,783	-0.07%
2020/02/11	5	211.10	4	207.13	218.50	1	2,717	0.04%
2020/02/10	2	190.50	0	0.00	199.00	2	2,686	0.07%
2020/02/07	0	0.00	1	211.00	195.50	-1	2,686	-0.04%
2020/02/06	0	0.00	3	207.67	210.00	-3	2,739	-0.11%
2020/02/05	0	0.00	10	206.00	199.50	-10	2,730	-0.37%
2020/02/04	10	203.50	13	206.77	199.00	-3	2,720	-0.11%
2020/02/03	16	203.69	4	202.25	206.00	12	2,700	0.44%
2020/01/31	4	217.63	0	0.00	215.50	4	2,706	0.15%
2020/01/14	3	225.50	0	0.00	220.50	3	2,867	0.10%
2020/01/10	5	226.00	0	0.00	221.50	5	2,880	0.17%
2020/01/09	5	217.50	0	0.00	225.00	5	2,894	0.17%
2020/01/08	3	210.83	0	0.00	211.50	3	2,901	0.10%
2020/01/03	0	0.00	10	212.50	210.50	-10	2,935	-0.34%
2019/12/31	0	0.00	3	208.83	207.50	-3	2,924	-0.10%
2019/12/30	2	207.50	7	204.50	204.50	-5	2,920	-0.17%
2019/12/27	5	203.50	3	200.83	201.00	2	2,900	0.07%
2019/12/26	0	0.00	1	203.00	197.00	-1	2,878	-0.03%
2019/12/25	3	203.33	1	204.50	200.50	2	2,868	0.07%
2019/12/23	4	201.25	0	0.00	195.00	4	2,838	0.14%
2019/12/20	10	208.50	0	0.00	207.50	10	2,836	0.35%
2019/12/19	4	206.00	15	205.37	204.50	-11	2,817	-0.39%
2019/12/17	0	0.00	1	218.50	208.50	-1	2,767	-0.04%
2019/12/13	6	201.58	3	206.50	209.50	3	2,630	0.11%
2019/12/12	2	192.50	0	0.00	199.50	2	2,520	0.08%
2019/12/11	2	180.00	0	0.00	181.50	2	2,439	0.08%
2019/12/09	13	185.08	3	182.83	177.00	10	2,421	0.41%
2019/12/05	2	175.00	2	178.50	179.00	0	2,406	0.00%
2019/12/04	1	174.50	1	177.00	177.00	0	2,397	0.00%
2019/12/03	1	176.50	3	176.33	175.50	-2	2,390	-0.08%
2019/12/02	14	170.18	12	174.83	181.00	2	2,359	0.08%
2019/11/29	2	179.00	2	180.00	178.50	0	2,305	0.00%
2019/11/28	6	188.58	0	0.00	190.00	6	2,241	0.27%
2019/11/27	15	191.40	6	192.50	188.00	9	2,214	0.41%
2019/11/26	2	191.25	1	188.00	191.00	1	2,156	0.05%
2019/11/25	0	0.00	7	186.57	193.50	-7	2,118	-0.33%
2019/11/22	7	185.79	22	179.82	182.00	-15	2,032	-0.74%
2019/11/21	49	160.83	59	163.07	173.00	-10	1,919	-0.52%
2019/11/20	14	162.18	30	166.28	157.50	-16	1,859	-0.86%
2019/11/19	20	176.78	49	176.90	175.00	-29	1,786	-1.62%
2019/11/18	35	172.20	23	173.96	171.00	12	1,720	0.70%
2019/11/15	27	181.41	66	176.45	181.50	-39	1,683	-2.32%
2019/11/14	23	165.59	53.1	167.27	171.00	-30.1	1,578	-1.90%
2019/11/13	17.1	151.23	9	151.72	155.50	8.1	1,444	0.56%
2019/11/12	63	148.49	26	147.29	146.00	37	1,395	2.65%
2019/11/11	0	0.00	1	137.50	140.00	-1	1,321	-0.08%
2019/11/08	1	141.50	32	136.69	138.00	-31	1,300	-2.38%
2019/11/07	10	135.50	12	134.29	135.00	-2	1,266	-0.16%
2019/11/06	80	132.36	4	133.50	131.00	76	1,245	6.10%
2019/11/05	39	134.79	12.2	137.19	137.00	26.8	1,226	2.19%
2019/11/04	0	0.00	0.2	127.50	128.50	-0.2	1,151	-0.01%
2019/11/01	0.2	127.50	0	0.00	127.50	0.2	1,144	0.02%
2019/10/31	2	123.00	0	0.00	123.50	2	1,126	0.18%
2019/10/30	1	125.00	1	126.50	130.50	0	1,115	0.00%
2019/10/29	2	131.00	2	131.50	124.00	0	1,108	0.00%
2019/10/28	3	127.50	10.2	127.88	126.50	-7.2	1,073	-0.67%
2019/10/25	43	129.26	42	130.46	125.00	1	1,052	0.09%
2019/10/24	20.3	124.81	15	124.10	130.00	5.3	1,022	0.52%
2019/10/23	25	121.16	18	120.86	119.00	7	986	0.71%
2019/10/22	56	112.60	55	112.65	119.00	1	927	0.11%
2019/10/21	40	110.13	40	110.81	108.50	0	875	0.00%
2019/10/18	10	109.50	10	110.00	109.00	0	860	0.00%
2019/10/17	99	110.89	99	111.30	112.00	0	843	0.00%
2019/10/16	70	106.59	70	108.11	111.00	0	813	0.00%
2019/10/15	10	104.60	12	104.54	101.00	-2	744	-0.27%
2019/10/14	44	99.83	41	100.17	99.50	3	690	0.43%
2019/10/09	2	95.00	3	95.97	95.00	-1	661	-0.15%
2019/10/08	8	95.73	8	95.93	94.50	0	646	0.00%
2019/10/07	7	93.54	6	93.78	95.50	1	632	0.16%
2019/09/16	1	89.30	1	89.30	90.40	0	460	0.00%
2019/09/12	7	87.86	7	88.14	87.00	0	432	0.00%
2019/08/26	0	0.00	2	83.05	76.80	-2	304	-0.66%
2019/08/23	12	84.49	10	84.47	83.00	2	290	0.69%
2019/08/19	1	69.50	3	69.87	70.40	-2	219	-0.91%
2019/07/16	1	63.10	0	0.00	63.40	1	450	0.22%
2019/07/11	1	65.50	0	0.00	65.50	1	457	0.22%
2019/07/09	0	0.00	4	66.85	66.90	-4	458	-0.87%
2019/06/25	1	63.90	0	0.00	65.10	1	504	0.20%
2019/06/24	2	66.60	0	0.00	66.30	2	501	0.40%
2019/06/12	1	67.30	0	0.00	67.00	1	498	0.20%
2019/05/24	1	66.80	3	67.27	66.10	-2	437	-0.46%
2019/05/23	1	65.00	0	0.00	65.00	1	430	0.23%
2019/05/22	4	67.65	4	67.45	65.70	0	423	0.00%
2019/05/21	12	62.45	14	66.42	65.00	-2	411	-0.49%
2019/05/20	3	60.63	0	0.00	61.80	3	390	0.77%
2019/05/02	0	0.00	1	77.40	74.70	-1	292	-0.34%
2019/04/30	1	76.90	0	0.00	76.00	1	282	0.35%
2019/04/25	2	89.40	3	87.73	88.80	-1	247	-0.40%
2019/04/24	2	80.80	1	82.20	84.00	1	204	0.49%
2019/04/19	0	0.00	1	73.40	74.30	-1	162	-0.62%
2019/04/17	0	0.00	1	76.00	73.30	-1	154	-0.65%
2019/04/16	1	77.20	0	0.00	76.00	1	150	0.66%
2019/04/15	1	80.00	0	0.00	80.00	1	146	0.68%
2019/04/11	1	75.10	1	74.90	76.80	0	135	0.00%
2019/03/21	0	0.00	2	52.00	52.50	-2	80	-2.49%
2019/03/20	0	0.00	3	52.00	52.00	-3	78	-3.80%
2019/03/05	0	0.00	5	48.00	48.90	-5	71	-6.95%
2019/02/19	1	50.10	2	48.53	48.40	-1	61	-1.63%
2019/02/13	1	46.10	0	0.00	44.15	1	52	1.89%
2019/01/15	10	34.90	0	0.00	34.90	10	24	40.43%